| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPL | TEXAS PACIFIC LAND CORP | $1,287.49 | 181,222 | 66.40% | 1,324.33 | 1,299.00 | 1,308.80 | 1,297.90 | 1,171.37 | 48.00 | 66.33 | 72.08 | 52.30 | 65.00 | 9.11 | 6.88 | 2.22 | 1.09 | ||
| TTD | TRADE DESK INC | $59.90 | 23,570,967 | 175.19% | 55.13 | 52.33 | 55.73 | 84.70 | 98.25 | 61.60 | 91.34 | 89.19 | 100.00 | 99.27 | 0.06 | -1.36 | 1.42 | 1.98 | ||
| ANSS | ANSYS INC | $334.45 | 758,159 | 180.79% | 323.68 | 313.31 | 316.47 | 329.24 | 327.21 | 64.07 | 87.60 | 86.20 | 85.42 | 83.34 | 4.28 | 1.54 | 2.74 | 1.31 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $145.54 | 1,343,078 | 30.40% | 140.16 | 137.21 | 139.44 | 150.15 | 141.79 | 62.42 | 90.11 | 91.01 | 95.78 | 95.78 | 1.18 | -0.23 | 1.42 | 1.10 | ||
| WIT | WIPRO LTD | $2.80 | 10,976,996 | 101.62% | 2.87 | 2.83 | 2.98 | 3.29 | 3.26 | 40.09 | 78.57 | 89.55 | 79.72 | 92.03 | -0.03 | -0.05 | 0.02 | 0.84 | ||
| AVB | AVALONBAY COMMUNITIES INC | $204.45 | 737,256 | -27.15% | 208.22 | 204.75 | 209.08 | 214.22 | 218.64 | 46.28 | 54.21 | 66.38 | 31.41 | 54.40 | 0.35 | -0.15 | 0.49 | 0.76 | ||
| PUK | PRUDENTIAL PLC | $21.88 | 838,123 | 14.50% | 21.65 | 21.04 | 20.40 | 18.43 | 17.72 | 60.32 | 85.71 | 88.36 | 78.50 | 79.12 | 0.49 | 0.44 | 0.04 | 1.18 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $50.78 | 888,149 | -6.72% | 48.78 | 46.92 | 46.07 | 45.47 | 44.54 | 71.73 | 92.95 | 93.36 | 99.00 | 99.42 | 1.58 | 1.03 | 0.55 | 0.92 | ||
| LEN | LENNAR CORP | $109.57 | 2,016,518 | -30.61% | 108.32 | 107.00 | 113.02 | 123.09 | 149.69 | 50.34 | 59.79 | 62.43 | 72.55 | 73.93 | -1.08 | -1.76 | 0.68 | 1.10 | ||
| LI | LI AUTO INC | $27.23 | 4,513,956 | 13.58% | 25.04 | 24.19 | 25.65 | 24.97 | 23.86 | 66.67 | 96.87 | 94.40 | 100.00 | 100.00 | 0.37 | -0.10 | 0.47 | 1.16 | ||
| OWL | BLUE OWL CAPITAL INC | $18.54 | 4,723,542 | -28.90% | 18.36 | 17.84 | 18.92 | 21.41 | 20.85 | 51.20 | 71.12 | 71.72 | 74.22 | 74.12 | -0.17 | -0.34 | 0.16 | 1.39 | ||
| K | KELLANOVA | $82.54 | 2,389,479 | -9.46% | 82.63 | 82.54 | 82.44 | 82.02 | 80.11 | 50.78 | 51.73 | 58.58 | 3.34 | 16.54 | 0.07 | 0.09 | -0.01 | 0.15 | ||
| BBD | BANK BRADESCO | $2.70 | 187,156,045 | 375.72% | 2.42 | 2.32 | 2.21 | 2.11 | 2.33 | 72.19 | 60.86 | 58.06 | 40.80 | 30.67 | 0.07 | 0.06 | 0.01 | 0.75 | ||
| IRM | IRON MOUNTAIN INC | $96.74 | 1,414,862 | -20.99% | 92.99 | 88.18 | 86.92 | 95.06 | 105.28 | 68.23 | 93.53 | 94.37 | 96.24 | 98.05 | 2.98 | 1.53 | 1.45 | 0.87 | ||
| MTB | M&T BANK CORP | $177.56 | 1,255,016 | -11.65% | 172.13 | 166.38 | 171.97 | 183.59 | 184.27 | 60.65 | 85.30 | 86.40 | 88.82 | 90.30 | 1.24 | -0.62 | 1.86 | 1.01 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $145.40 | 1,181,990 | 13.53% | 146.55 | 146.74 | 144.23 | 134.99 | 137.71 | 49.33 | 65.70 | 73.76 | 56.13 | 71.05 | 1.05 | 1.26 | -0.21 | 0.47 | ||
| NOK | NOKIA CORP | $5.03 | 19,402,749 | 8.88% | 5.00 | 5.03 | 5.10 | 4.87 | 4.58 | 49.53 | 51.20 | 50.49 | 42.72 | 41.55 | -0.01 | -0.02 | 0.00 | 0.88 | ||
| TEF | TELEFONICA S A | $4.97 | 711,773 | 25.53% | 5.06 | 4.92 | 4.71 | 4.42 | 4.51 | 54.64 | 71.46 | 78.06 | 22.06 | 31.24 | 0.12 | 0.12 | -0.01 | 0.52 | ||
| DTE | DTE ENERGY CO | $135.71 | 1,403,980 | 17.23% | 136.51 | 134.80 | 134.34 | 128.50 | 126.04 | 51.77 | 80.08 | 82.96 | 76.50 | 84.35 | 1.07 | 0.91 | 0.16 | 0.45 | ||
| LVS | LAS VEGAS SANDS CORP | $39.76 | 7,993,622 | 19.71% | 37.65 | 35.36 | 38.82 | 42.80 | 44.57 | 63.90 | 93.08 | 95.18 | 100.00 | 100.00 | 0.45 | -0.41 | 0.86 | 1.10 | ||
| CMS | CMS ENERGY CORP | $72.60 | 1,961,057 | -29.93% | 73.08 | 72.95 | 72.98 | 70.26 | 69.30 | 48.16 | 45.57 | 45.13 | 50.53 | 51.00 | 0.16 | 0.17 | -0.01 | 0.35 | ||
| DD | DUPONT DE NEMOURS INC | $66.25 | 2,449,988 | 28.06% | 65.77 | 63.30 | 69.87 | 73.97 | 78.39 | 50.83 | 68.73 | 69.64 | 70.75 | 72.19 | -0.73 | -1.47 | 0.74 | 1.09 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.28 | 22,143,285 | 16.22% | 8.28 | 8.10 | 8.03 | 8.03 | 7.84 | 56.35 | 71.63 | 74.63 | 30.05 | 38.99 | 0.13 | 0.11 | 0.02 | 0.88 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.00 | 568,401 | -5.67% | 235.58 | 234.84 | 234.81 | 234.04 | 225.60 | 51.41 | 59.51 | 52.98 | 49.09 | 40.80 | 0.15 | 0.15 | 0.00 | 0.84 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.02 | 521,638 | 82.57% | 59.28 | 59.21 | 61.62 | 60.44 | 55.54 | 40.23 | 24.17 | 33.56 | 30.40 | 52.10 | -0.74 | -0.71 | -0.03 | 0.69 | ||
| WRB | BERKLEY W R CORP | $72.72 | 1,430,734 | -35.33% | 71.89 | 70.53 | 67.07 | 63.27 | 60.94 | 63.87 | 93.09 | 93.91 | 93.40 | 95.17 | 1.68 | 1.62 | 0.06 | 0.57 | ||
| ROL | ROLLINS INC | $56.69 | 1,471,737 | 10.89% | 56.49 | 55.84 | 53.77 | 51.16 | 50.27 | 59.11 | 89.90 | 91.14 | 51.39 | 56.52 | 0.95 | 0.95 | 0.00 | 0.58 | ||
| CCL | CARNIVAL CORP | $20.25 | 30,390,429 | 31.87% | 19.17 | 18.55 | 19.56 | 22.57 | 21.17 | 59.58 | 89.76 | 89.68 | 99.30 | 99.19 | 0.07 | -0.25 | 0.33 | 1.93 | ||
| TSCO | TRACTOR SUPPLY CO | $51.42 | 4,164,090 | 1.39% | 50.52 | 50.53 | 52.35 | 53.71 | 54.58 | 51.21 | 80.89 | 78.64 | 93.29 | 94.60 | -0.38 | -0.67 | 0.29 | 0.75 | ||
| STT | STATE STREET CORP | $94.06 | 2,047,390 | 7.58% | 89.77 | 85.84 | 87.42 | 93.01 | 90.91 | 68.50 | 94.85 | 94.99 | 100.00 | 100.00 | 1.62 | 0.47 | 1.16 | 1.20 | ||
| NTR | NUTRIEN LTD | $54.75 | 4,749,365 | 78.69% | 56.11 | 54.17 | 51.95 | 50.83 | 49.33 | 54.87 | 73.87 | 80.51 | 42.40 | 56.87 | 1.43 | 1.36 | 0.07 | 0.74 | ||
| VRSN | VERISIGN INC | $285.21 | 923,286 | -22.30% | 281.36 | 264.35 | 251.37 | 232.31 | 207.93 | 72.24 | 94.62 | 96.00 | 91.14 | 93.34 | 11.27 | 9.27 | 2.01 | 0.82 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.25 | 23,628,570 | 12.73% | 9.55 | 9.33 | 9.26 | 8.85 | 9.17 | 47.81 | 42.79 | 61.35 | 21.61 | 40.78 | 0.11 | 0.12 | -0.01 | 0.62 | ||
| NUE | NUCOR CORP | $115.49 | 2,081,591 | -28.94% | 118.11 | 114.30 | 120.86 | 123.51 | 136.22 | 47.53 | 54.96 | 65.95 | 47.77 | 61.75 | -0.22 | -0.97 | 0.75 | 1.19 | ||
| IQV | IQVIA HOLDINGS INC | $153.29 | 2,667,524 | -7.36% | 151.86 | 149.12 | 166.94 | 183.11 | 205.28 | 47.19 | 71.13 | 70.26 | 83.98 | 80.41 | -3.84 | -5.59 | 1.75 | 1.11 | ||
| EQR | EQUITY RESIDENTIAL | $69.68 | 2,324,796 | 4.68% | 70.16 | 68.74 | 69.59 | 70.13 | 71.87 | 51.64 | 63.61 | 70.47 | 49.50 | 64.01 | 0.52 | 0.27 | 0.25 | 0.80 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $49.14 | 11,159,105 | 16.65% | 47.20 | 43.62 | 48.22 | 52.62 | 64.02 | 59.10 | 92.22 | 92.68 | 96.89 | 96.50 | 0.55 | -0.45 | 1.01 | 1.76 | ||
| AEE | AMEREN CORP | $97.68 | 2,312,261 | 109.22% | 98.94 | 98.58 | 98.79 | 95.95 | 91.00 | 45.94 | 74.40 | 82.80 | 69.66 | 88.86 | 0.19 | 0.18 | 0.01 | 0.41 | ||
| PPL | PPL CORP | $35.62 | 4,818,170 | 0.54% | 36.19 | 35.83 | 35.20 | 34.15 | 33.21 | 49.13 | 64.76 | 71.47 | 27.70 | 38.49 | 0.31 | 0.36 | -0.05 | 0.49 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $152.24 | 828,629 | -13.99% | 146.76 | 141.31 | 146.77 | 158.29 | 155.13 | 61.36 | 90.19 | 88.07 | 94.62 | 92.40 | 1.07 | -0.83 | 1.90 | 1.15 | ||
| GDDY | GODADDY INC | $182.98 | 1,074,685 | -7.48% | 184.47 | 178.51 | 177.31 | 188.95 | 177.75 | 53.47 | 63.79 | 60.62 | 54.30 | 51.33 | 1.98 | 1.43 | 0.55 | 0.98 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $79.41 | 8,328,928 | 27.32% | 72.12 | 69.24 | 72.81 | 87.57 | 75.82 | 64.27 | 82.94 | 80.92 | 93.89 | 93.89 | 1.01 | -0.70 | 1.72 | 1.64 | ||
| EXE | EXPAND ENERGY CORP | $108.81 | 3,243,530 | 29.70% | 106.91 | 105.25 | 104.76 | 103.50 | 93.22 | 56.38 | 82.77 | 84.64 | 91.51 | 93.41 | 0.94 | 0.39 | 0.55 | 0.77 | ||
| ATO | ATMOS ENERGY CORP | $161.25 | 1,840,726 | 38.15% | 160.61 | 158.40 | 153.42 | 147.88 | 142.57 | 62.97 | 77.47 | 88.03 | 74.66 | 87.63 | 2.70 | 2.60 | 0.10 | 0.42 | ||
| ONC | BEIGENE LTD | $235.94 | 420,950 | -37.84% | 247.95 | 242.31 | 249.33 | 228.95 | 214.53 | 45.07 | 22.80 | 39.99 | 13.80 | 36.83 | -0.31 | 0.59 | -0.90 | 0.94 | ||
| SBAC | SBA COMMUNICATIONS CORP | $236.62 | 925,119 | 7.49% | 237.17 | 230.55 | 223.57 | 213.72 | 221.31 | 57.73 | 79.67 | 85.78 | 65.43 | 77.83 | 5.75 | 4.97 | 0.77 | 0.62 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $338.99 | 792,259 | 84.28% | 326.54 | 316.85 | 323.77 | 336.75 | 294.49 | 60.89 | 89.07 | 88.76 | 96.13 | 96.27 | 3.77 | -0.12 | 3.89 | 1.09 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.15 | 1,060,877 | 36.34% | 13.00 | 12.80 | 13.69 | 14.54 | 15.63 | 50.46 | 62.58 | 61.04 | 63.34 | 61.59 | -0.14 | -0.24 | 0.10 | 0.66 | ||
| FITB | FIFTH THIRD BANCORP | $37.26 | 3,810,939 | 50.49% | 36.42 | 35.45 | 37.56 | 40.57 | 41.96 | 55.01 | 83.45 | 85.43 | 87.91 | 90.09 | -0.08 | -0.49 | 0.41 | 1.21 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,830.22 | 92,897 | -15.66% | 1,798.27 | 1,752.06 | 1,792.98 | 1,964.51 | 1,994.09 | 55.59 | 68.09 | 72.00 | 62.58 | 70.89 | 8.65 | -5.09 | 13.73 | 1.12 | ||
| HPQ | HP INC | $26.33 | 5,941,592 | 4.19% | 25.68 | 24.80 | 26.78 | 30.00 | 32.89 | 55.46 | 87.15 | 87.82 | 92.78 | 92.86 | -0.13 | -0.48 | 0.36 | 1.17 | ||
| CNP | CENTERPOINT ENERGY INC | $37.95 | 5,255,445 | 33.60% | 38.58 | 37.80 | 36.31 | 34.37 | 31.70 | 54.73 | 78.92 | 86.47 | 62.41 | 82.46 | 0.74 | 0.76 | -0.02 | 0.52 | ||
| KB | KB FINANCIAL GROUP INC | $66.20 | 251,191 | 42.89% | 63.84 | 59.88 | 56.40 | 57.89 | 61.13 | 73.01 | 93.07 | 95.02 | 93.20 | 96.67 | 3.06 | 2.31 | 0.75 | 0.89 | ||
| IOT | SAMSARA INC | $43.42 | 2,188,264 | -25.43% | 40.77 | 39.13 | 39.28 | 44.14 | 45.14 | 64.65 | 94.06 | 92.25 | 100.00 | 99.84 | 0.78 | 0.10 | 0.68 | 1.86 | ||
| PPG | PPG INDUSTRIES INC | $108.61 | 1,625,343 | 1.52% | 107.16 | 103.88 | 107.45 | 112.84 | 119.34 | 55.45 | 73.99 | 80.05 | 69.69 | 79.65 | 0.78 | -0.21 | 0.99 | 1.01 | ||
| FE | FIRSTENERGY CORP | $42.49 | 3,148,015 | -0.13% | 42.86 | 42.18 | 40.45 | 40.28 | 41.48 | 56.85 | 75.24 | 83.83 | 41.69 | 67.53 | 0.73 | 0.76 | -0.03 | 0.41 | ||
| ZM | ZOOM COMMUNICATIONS INC | $80.25 | 2,235,142 | -15.75% | 77.79 | 74.82 | 74.43 | 78.70 | 74.67 | 67.78 | 91.82 | 90.78 | 98.61 | 98.61 | 1.44 | 0.73 | 0.71 | 1.22 | ||
| FTS | FORTIS INC | $48.50 | 445,958 | -5.39% | 48.91 | 48.27 | 46.25 | 44.38 | 44.17 | 55.86 | 64.26 | 68.36 | 33.03 | 27.67 | 0.86 | 0.92 | -0.06 | 0.36 | ||
| TYL | TYLER TECHNOLOGIES INC | $562.81 | 211,297 | -16.52% | 543.59 | 553.55 | 567.61 | 583.81 | 587.76 | 53.07 | 62.66 | 57.20 | 97.84 | 87.94 | -4.51 | -7.49 | 2.98 | 1.02 | ||
| IX | ORIX CORP | $19.96 | 199,953 | -16.29% | 20.10 | 19.77 | 20.39 | 20.68 | 21.75 | 48.38 | 73.75 | 82.05 | 60.29 | 76.63 | -0.02 | -0.08 | 0.07 | 0.75 | ||
| VLTO | VERALTO CORP | $97.28 | 1,145,278 | -23.67% | 94.75 | 92.21 | 94.89 | 98.18 | 103.01 | 60.69 | 86.50 | 86.47 | 95.42 | 93.45 | 0.67 | -0.21 | 0.87 | 0.76 | ||
| DOV | DOVER CORP | $174.68 | 892,193 | -2.13% | 171.38 | 167.15 | 174.11 | 185.18 | 187.37 | 56.37 | 84.78 | 86.65 | 85.07 | 85.72 | 0.18 | -1.34 | 1.53 | 1.01 | ||
| GIB | CGI INC | $106.23 | 199,988 | 20.66% | 105.60 | 104.58 | 102.82 | 107.94 | 109.95 | 56.65 | 51.47 | 48.44 | 43.96 | 31.21 | 0.80 | 0.65 | 0.15 | 0.79 | ||
| MKL | MARKEL GROUP INC | $1,880.69 | 52,794 | -3.53% | 1,845.64 | 1,810.04 | 1,830.86 | 1,814.79 | 1,708.70 | 61.53 | 92.03 | 92.37 | 97.82 | 96.23 | 17.15 | 4.79 | 12.36 | 0.72 | ||
| NRG | NRG ENERGY INC | $120.34 | 2,539,349 | -5.89% | 113.98 | 105.81 | 99.69 | 100.29 | 93.47 | 72.21 | 96.28 | 95.26 | 99.90 | 99.15 | 5.87 | 4.22 | 1.65 | 1.03 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $220.67 | 724,028 | -11.02% | 216.79 | 215.34 | 220.56 | 210.03 | 198.90 | 53.58 | 90.94 | 85.95 | 99.52 | 98.27 | 0.11 | -1.19 | 1.30 | 0.62 | ||
| FTV | FORTIVE CORP | $69.83 | 3,359,272 | -17.05% | 68.35 | 67.02 | 71.04 | 74.69 | 74.57 | 53.96 | 75.33 | 68.93 | 78.13 | 69.02 | -0.54 | -1.06 | 0.52 | 1.00 | ||
| CDW | CDW CORP | $180.09 | 2,409,960 | -10.80% | 165.16 | 158.21 | 162.42 | 174.22 | 192.01 | 69.46 | 89.18 | 89.27 | 93.00 | 91.26 | 3.17 | 0.11 | 3.06 | 1.13 | ||
| IP | INTERNATIONAL PAPER CO | $44.92 | 3,419,368 | -21.28% | 45.55 | 46.08 | 49.60 | 52.59 | 51.51 | 42.12 | 17.71 | 17.65 | 46.30 | 44.05 | -1.49 | -1.49 | 0.00 | 0.84 | ||
| DRI | DARDEN RESTAURANTS INC | $199.00 | 1,427,272 | -18.63% | 200.09 | 199.31 | 197.69 | 192.68 | 176.08 | 49.75 | 29.88 | 42.07 | 5.85 | 29.45 | 0.56 | 0.80 | -0.24 | 0.91 | ||
| CVE | CENOVUS ENERGY INC | $12.76 | 17,217,525 | 1.49% | 12.02 | 11.87 | 12.66 | 13.80 | 15.52 | 56.40 | 49.07 | 41.32 | 65.13 | 60.27 | -0.17 | -0.29 | 0.11 | 1.12 | ||
| RKT | ROCKET COMPANIES INC | $11.65 | 19,260,182 | 61.42% | 12.34 | 12.30 | 13.31 | 12.67 | 14.90 | 41.10 | 11.65 | 19.96 | 8.84 | 17.89 | -0.36 | -0.29 | -0.07 | 1.30 | ||
| ES | EVERSOURCE ENERGY | $62.71 | 2,955,250 | -35.10% | 59.72 | 58.61 | 59.68 | 59.12 | 62.01 | 65.37 | 88.36 | 84.57 | 96.50 | 92.20 | 0.50 | -0.05 | 0.55 | 0.46 | ||
| CPAY | CORPAY INC | $326.98 | 536,456 | -33.54% | 324.88 | 316.67 | 330.90 | 347.24 | 336.52 | 52.06 | 81.85 | 83.78 | 84.74 | 87.68 | -0.30 | -2.99 | 2.69 | 1.18 | ||
| CINF | CINCINNATI FINANCIAL CORP | $146.67 | 441,757 | -15.03% | 141.27 | 136.82 | 140.41 | 140.40 | 139.77 | 64.84 | 94.93 | 95.90 | 100.00 | 100.00 | 1.84 | 0.24 | 1.61 | 0.84 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.70 | 3,111,271 | -32.63% | 47.87 | 47.45 | 47.08 | 48.28 | 52.89 | 52.21 | 42.66 | 52.64 | 33.27 | 40.12 | 0.32 | 0.30 | 0.02 | 0.61 | ||
| MT | ARCELORMITTAL | $29.81 | 1,162,567 | 12.00% | 30.02 | 28.65 | 29.48 | 27.19 | 25.55 | 55.13 | 80.40 | 84.64 | 71.57 | 79.53 | 0.50 | 0.30 | 0.19 | 1.32 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,101.63 | 182,837 | -38.73% | 1,075.62 | 1,052.07 | 1,136.90 | 1,212.98 | 1,291.15 | 52.55 | 72.52 | 72.15 | 86.58 | 86.26 | -10.11 | -22.73 | 12.61 | 1.08 | ||
| DUOL | DUOLINGO INC | $503.57 | 744,159 | -29.42% | 441.10 | 387.97 | 339.11 | 348.72 | 305.75 | 82.14 | 95.23 | 95.15 | 97.45 | 97.87 | 44.67 | 29.82 | 14.84 | 1.63 | ||
| PBA | PEMBINA PIPELINE CORP | $39.41 | 744,327 | -9.81% | 38.86 | 38.09 | 38.48 | 37.59 | 39.14 | 59.61 | 87.17 | 88.71 | 96.93 | 95.92 | 0.31 | 0.14 | 0.17 | 0.71 | ||
| FOXA | FOX CORP | $50.42 | 3,007,013 | -28.57% | 49.70 | 49.22 | 51.95 | 51.54 | 46.75 | 50.99 | 84.99 | 80.06 | 94.43 | 91.75 | -0.45 | -0.80 | 0.35 | 0.74 | ||
| BNTX | BIONTECH SE | $94.78 | 965,055 | -8.05% | 100.50 | 101.74 | 100.20 | 108.74 | 106.63 | 43.72 | 6.20 | 15.25 | 2.58 | 2.17 | -0.67 | 0.54 | -1.21 | 0.95 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.18 | 2,017,016 | -3.46% | 95.08 | 99.36 | 104.88 | 105.24 | 104.54 | 27.12 | 6.81 | 6.76 | 4.33 | 5.05 | -3.73 | -2.97 | -0.75 | 0.24 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $481.95 | 331,548 | 60.97% | 471.39 | 465.91 | 480.23 | 483.58 | 463.68 | 56.89 | 90.10 | 91.90 | 96.55 | 96.44 | 0.45 | -3.29 | 3.74 | 0.91 | ||
| TU | TELUS CORP | $14.93 | 4,800,984 | 3.31% | 15.12 | 14.99 | 14.86 | 14.60 | 15.34 | 50.14 | 44.76 | 55.74 | 19.07 | 25.86 | 0.12 | 0.13 | -0.01 | 0.47 | ||
| BEKE | KE HOLDINGS INC | $19.32 | 5,417,065 | -26.75% | 20.52 | 20.08 | 21.03 | 19.69 | 18.83 | 42.37 | 28.53 | 42.32 | 14.26 | 31.25 | -0.06 | -0.00 | -0.06 | 1.03 | ||
| WBD | WARNER BROS DISCOVERY INC | $9.01 | 69,337,574 | 32.60% | 8.61 | 8.36 | 9.56 | 10.00 | 9.19 | 53.15 | 71.05 | 64.98 | 84.51 | 74.34 | -0.20 | -0.33 | 0.13 | 1.28 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.07 | 1,098,098 | -14.69% | 24.89 | 24.33 | 25.07 | 25.67 | 27.36 | 45.45 | 36.66 | 55.14 | 19.32 | 46.06 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| STE | STERIS PLC | $225.86 | 500,616 | -33.74% | 224.37 | 223.05 | 223.50 | 219.04 | 224.39 | 54.49 | 65.15 | 62.33 | 63.18 | 57.02 | 0.75 | 0.50 | 0.25 | 0.77 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.22 | 20,115,872 | 33.49% | 14.79 | 14.17 | 14.53 | 15.60 | 15.51 | 61.29 | 86.97 | 87.49 | 90.24 | 90.64 | 0.21 | 0.04 | 0.16 | 1.16 | ||
| VG | VENTURE GLOBAL INC | $9.16 | 5,132,090 | 28.12% | 8.72 | 8.62 | 9.85 | N/A | N/A | 47.03 | 60.45 | 51.15 | 97.56 | 91.25 | -0.34 | -0.55 | 0.21 | 1.89 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.87 | 11,535,357 | -12.94% | 16.51 | 15.69 | 15.90 | 18.87 | 19.33 | 59.29 | 83.94 | 85.07 | 80.76 | 81.29 | 0.29 | 0.09 | 0.20 | 1.21 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.53 | 5,000,553 | 58.12% | 65.65 | 64.18 | 65.45 | 64.66 | 67.34 | 62.56 | 79.95 | 86.97 | 96.40 | 98.80 | 0.73 | 0.11 | 0.62 | 0.65 | ||
| EL | ESTEE LAUDER COMPANIES INC | $61.24 | 3,798,831 | 32.07% | 59.31 | 57.25 | 62.57 | 68.83 | 77.36 | 54.99 | 82.37 | 77.05 | 90.14 | 82.58 | -0.49 | -1.26 | 0.78 | 1.21 | ||
| NTRA | NATERA INC | $162.57 | 2,516,751 | 101.56% | 155.62 | 151.79 | 147.79 | 157.67 | 143.42 | 62.32 | 91.38 | 89.31 | 93.56 | 93.56 | 3.12 | 1.81 | 1.30 | 1.45 | ||
| EXPE | EXPEDIA GROUP INC | $168.99 | 3,432,031 | 55.45% | 162.41 | 157.20 | 165.04 | 175.41 | 163.50 | 59.30 | 87.54 | 89.76 | 97.97 | 97.97 | 0.97 | -1.25 | 2.22 | 1.45 | ||
| SW | SMURFIT WESTROCK PLC | $41.70 | 4,176,182 | 25.85% | 41.18 | 41.21 | 43.58 | 48.60 | 48.16 | 48.69 | 32.47 | 23.00 | 41.19 | 21.88 | -0.89 | -1.00 | 0.12 | 1.15 | ||
| EIX | EDISON INTERNATIONAL | $56.13 | 2,358,474 | -14.59% | 55.96 | 56.45 | 56.56 | 60.12 | 72.10 | 49.26 | 44.79 | 38.87 | 44.67 | 36.14 | -0.36 | -0.22 | -0.15 | 0.60 | ||
| CCJ | CAMECO CORP | $49.24 | 4,494,323 | -16.71% | 46.59 | 43.78 | 42.77 | 46.66 | 47.52 | 68.58 | 93.34 | 92.48 | 96.96 | 96.03 | 1.77 | 0.99 | 0.79 | 1.21 | ||
| UI | UBIQUITI INC | $353.24 | 148,104 | 11.82% | 335.36 | 319.49 | 315.70 | 341.19 | 291.21 | 67.64 | 93.83 | 96.42 | 100.00 | 100.00 | 10.09 | 4.81 | 5.28 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.