| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IX | ORIX CORP | $29.48 | 982,000 | 194.01% | 30.62 | 32.28 | 32.17 | 29.69 | 26.99 | 32.62 | 6.56 | 8.31 | 7.05 | 10.02 | -0.88 | -0.51 | -0.37 | 0.74 | ||
| KMB | KIMBERLY CLARK CORP | $98.20 | 12,891,000 | 152.27% | 99.75 | 103.94 | 103.21 | 103.86 | 115.93 | 34.88 | 6.80 | 11.01 | 21.21 | 21.21 | -1.90 | -1.14 | -0.76 | 0.21 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $67.03 | 447,000 | 146.96% | 64.15 | 62.83 | 59.25 | 56.28 | 55.38 | 75.06 | 74.28 | 68.14 | 69.78 | 40.60 | 1.83 | 1.65 | 0.18 | 0.64 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.75 | 325,000 | 0.93% | 42.89 | 43.08 | 42.62 | 42.23 | 43.32 | 36.51 | 41.16 | 56.59 | 22.99 | 36.94 | 0.02 | 0.14 | -0.12 | 0.23 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $93.03 | 6,434,000 | 190.61% | 93.68 | 96.67 | 103.73 | 106.77 | 105.74 | 34.14 | 10.72 | 13.23 | 53.90 | 51.37 | -3.16 | -3.14 | -0.02 | 1.00 | ||
| EME | EMCOR GROUP INC | $724.93 | 333,000 | -31.62% | 725.22 | 738.80 | 732.60 | 684.03 | 641.64 | 46.78 | 74.98 | 66.14 | 82.13 | 86.43 | -3.64 | -2.83 | -0.80 | 1.08 | ||
| IR | INGERSOLL RAND INC | $81.39 | 4,280,000 | 5.13% | 83.50 | 87.98 | 89.88 | 84.42 | 83.02 | 32.61 | 14.74 | 19.48 | 24.11 | 27.39 | -2.76 | -1.92 | -0.83 | 1.19 | ||
| KGC | KINROSS GOLD CORP | $26.54 | 14,906,000 | -20.31% | 30.59 | 32.86 | 33.59 | 30.10 | 24.84 | 25.90 | 7.44 | 8.44 | 0.00 | 3.50 | -1.49 | -0.72 | -0.77 | 0.78 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $66.17 | 16,668,000 | 210.62% | 70.12 | 68.98 | 67.64 | 63.29 | 60.54 | 41.72 | 38.75 | 56.67 | 20.89 | 43.36 | 0.64 | 0.94 | -0.31 | 0.50 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.65 | 5,041,000 | 18.14% | 71.69 | 76.29 | 79.49 | 79.53 | 76.90 | 29.71 | 7.29 | 11.51 | 19.83 | 19.86 | -2.98 | -2.41 | -0.57 | 1.15 | ||
| SATS | ECHOSTAR CORP | $109.84 | 30,550,000 | 515.43% | 110.00 | 110.59 | 115.08 | 100.66 | 73.55 | 48.18 | 26.46 | 31.52 | 34.39 | 40.33 | -0.85 | -0.79 | -0.06 | 1.07 | ||
| CPRT | COPART INC | $32.86 | 11,973,000 | 43.34% | 34.38 | 35.80 | 38.16 | 39.12 | 43.07 | 28.13 | 5.06 | 5.23 | 4.10 | 3.26 | -1.46 | -1.12 | -0.34 | 0.98 | ||
| A | AGILENT TECHNOLOGIES INC | $111.30 | 4,402,000 | 59.55% | 112.98 | 116.82 | 127.46 | 136.02 | 129.95 | 28.71 | 11.11 | 11.16 | 30.03 | 30.98 | -4.58 | -4.63 | 0.05 | 1.03 | ||
| NRG | NRG ENERGY INC | $145.80 | 2,602,000 | 35.73% | 153.77 | 162.91 | 158.54 | 161.64 | 159.51 | 37.28 | 28.26 | 28.90 | 41.69 | 38.53 | -2.95 | -1.69 | -1.26 | 1.11 | ||
| HMC | HONDA MOTOR CO LTD | $24.12 | 1,803,000 | -2.75% | 25.99 | 27.56 | 29.55 | 29.80 | 30.76 | 19.31 | 2.15 | 1.77 | 0.00 | 0.00 | -1.51 | -1.17 | -0.34 | 0.78 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $126.03 | 22,698,000 | 16.42% | 121.76 | 105.13 | 82.57 | 86.02 | N/A | 71.40 | 85.06 | 90.04 | 43.24 | 72.49 | 14.90 | 13.08 | 1.82 | 3.11 | ||
| EL | ESTEE LAUDER COMPANIES INC | $85.92 | 5,640,000 | 50.20% | 88.58 | 96.76 | 106.07 | 102.39 | 94.83 | 31.30 | 7.96 | 10.23 | 42.79 | 35.63 | -6.08 | -5.30 | -0.79 | 1.29 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $61.72 | 468,000 | 4.00% | 60.81 | 63.48 | 61.92 | 57.75 | 53.05 | 47.21 | 45.27 | 33.08 | 71.50 | 51.84 | -0.78 | -0.49 | -0.28 | 0.80 | ||
| CLS | CELESTICA INC | $269.10 | 1,635,000 | 17.20% | 271.08 | 273.22 | 290.18 | 303.12 | 251.57 | 46.21 | 73.13 | 69.91 | 79.32 | 85.84 | -4.56 | -6.63 | 2.07 | 1.73 | ||
| OTIS | OTIS WORLDWIDE CORP | $79.54 | 8,394,000 | -2.50% | 83.01 | 87.05 | 88.77 | 88.78 | 90.30 | 31.04 | 7.55 | 8.54 | 11.77 | 12.08 | -2.65 | -1.65 | -1.01 | 0.73 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.63 | 1,776,000 | 2.72% | 61.43 | 63.43 | 66.47 | 66.79 | 63.45 | 30.81 | 2.18 | 5.74 | 0.00 | 4.95 | -2.07 | -1.63 | -0.44 | 0.90 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.09 | 40,812,000 | 105.91% | 15.45 | 16.19 | 17.25 | 16.93 | 16.84 | 28.95 | 7.72 | 6.08 | 12.19 | 12.41 | -0.66 | -0.57 | -0.09 | 1.10 | ||
| HAL | HALLIBURTON CO | $36.53 | 58,782,000 | 223.80% | 35.39 | 35.29 | 34.33 | 30.98 | 26.65 | 59.63 | 82.29 | 70.36 | 85.47 | 71.88 | 0.54 | 0.44 | 0.10 | 0.97 | ||
| ONC | BEONE MEDICINES LTD | $275.28 | 221,000 | 114.56% | 289.32 | 306.45 | 329.69 | 328.34 | 314.04 | 28.55 | 4.13 | 5.82 | 19.74 | 29.50 | -15.64 | -13.54 | -2.10 | 0.97 | ||
| FISV | FISERV INC | $57.07 | 7,026,000 | 11.68% | 57.90 | 59.83 | 62.28 | 65.03 | 104.63 | 38.99 | 13.69 | 17.32 | 24.40 | 27.78 | -1.51 | -1.26 | -0.25 | 0.85 | ||
| EC | ECOPETROL SA | $14.83 | 4,681,000 | -20.40% | 14.01 | 13.13 | 12.53 | 11.18 | 10.10 | 73.62 | 86.41 | 90.81 | 96.75 | 97.53 | 0.70 | 0.51 | 0.19 | 0.71 | ||
| BAP | CREDICORP LTD | $321.64 | 249,000 | -20.45% | 330.06 | 337.21 | 339.43 | 304.41 | 274.21 | 41.68 | 21.91 | 25.38 | 8.33 | 16.70 | -3.92 | -2.02 | -1.90 | 0.76 | ||
| VIK | VIKING HOLDINGS LTD | $67.99 | 2,752,000 | 16.46% | 70.84 | 73.29 | 73.27 | 69.54 | 63.72 | 40.53 | 37.69 | 41.78 | 41.87 | 45.28 | -1.28 | -0.82 | -0.45 | 1.57 | ||
| SYM | SYMBOTIC INC | $50.12 | 1,928,000 | 99.17% | 50.61 | 52.39 | 57.16 | 61.39 | 55.85 | 42.31 | 50.08 | 50.09 | 69.83 | 70.42 | -1.79 | -1.95 | 0.17 | 1.40 | ||
| DVN | DEVON ENERGY CORP | $48.66 | 56,064,000 | 98.13% | 46.60 | 45.16 | 42.33 | 38.94 | 36.35 | 72.58 | 89.61 | 94.02 | 98.14 | 99.38 | 1.61 | 1.33 | 0.28 | 1.03 | ||
| VEEV | VEEVA SYSTEMS INC | $184.07 | 4,180,000 | 190.28% | 185.77 | 184.72 | 196.45 | 224.52 | 254.18 | 45.36 | 27.15 | 30.55 | 41.98 | 46.00 | -2.35 | -3.11 | 0.76 | 1.04 | ||
| ATO | ATMOS ENERGY CORP | $180.49 | 3,329,000 | 207.67% | 185.38 | 185.01 | 176.59 | 174.13 | 168.27 | 44.70 | 24.43 | 42.70 | 0.00 | 8.82 | 2.11 | 3.01 | -0.90 | 0.38 | ||
| NBIS | NEBIUS GROUP NV | $117.62 | 17,164,000 | 17.51% | 112.82 | 104.71 | 99.25 | 98.17 | 86.53 | 57.97 | 73.21 | 74.52 | 65.41 | 68.99 | 6.55 | 4.50 | 2.04 | 0.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $62.07 | 12,210,000 | 56.56% | 61.79 | 62.79 | 72.17 | 75.17 | 73.88 | 38.94 | 22.48 | 16.60 | 51.84 | 40.79 | -2.76 | -3.17 | 0.41 | 0.95 | ||
| MTB | M&T BANK CORP | $198.15 | 2,787,000 | 100.50% | 200.04 | 209.50 | 217.43 | 205.85 | 199.14 | 33.28 | 9.45 | 9.00 | 25.87 | 23.03 | -6.82 | -5.40 | -1.42 | 0.94 | ||
| TW | TRADEWEB MARKETS INC | $125.15 | 1,516,000 | -11.24% | 124.75 | 123.74 | 114.25 | 110.72 | 118.81 | 60.41 | 65.11 | 67.87 | 16.01 | 19.07 | 2.89 | 3.37 | -0.49 | 0.66 | ||
| IRM | IRON MOUNTAIN INC | $99.61 | 3,054,000 | 105.80% | 106.25 | 107.74 | 100.56 | 94.77 | 96.80 | 37.68 | 22.93 | 35.72 | 0.00 | 10.89 | 0.81 | 2.10 | -1.29 | 0.94 | ||
| DTE | DTE ENERGY CO | $141.57 | 2,499,000 | 138.00% | 147.48 | 147.61 | 140.98 | 137.13 | 137.12 | 39.79 | 30.63 | 51.36 | 0.58 | 11.14 | 1.40 | 2.38 | -0.99 | 0.37 | ||
| WAT | WATERS CORP | $298.99 | 1,083,000 | -11.52% | 295.34 | 306.28 | 344.13 | 363.00 | 339.49 | 38.82 | 37.27 | 33.37 | 95.64 | 89.59 | -13.46 | -15.29 | 1.84 | 0.98 | ||
| AEE | AMEREN CORP | $106.06 | 3,376,000 | 71.02% | 110.44 | 111.24 | 107.25 | 104.47 | 102.17 | 37.87 | 21.50 | 41.33 | 3.71 | 17.94 | 0.50 | 1.23 | -0.73 | 0.35 | ||
| INSM | INSMED INC | $136.00 | 4,561,000 | 134.62% | 141.66 | 145.46 | 152.68 | 171.18 | 147.77 | 35.56 | 34.74 | 43.72 | 61.05 | 79.85 | -3.98 | -4.05 | 0.07 | 1.01 | ||
| XYL | XYLEM INC | $120.44 | 3,524,000 | 118.47% | 121.19 | 124.57 | 132.14 | 137.20 | 137.66 | 35.47 | 18.80 | 17.76 | 29.85 | 27.96 | -3.39 | -3.37 | -0.02 | 1.02 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.47 | 8,860,000 | 70.81% | 67.60 | 69.19 | 72.14 | 69.34 | 65.69 | 37.01 | 39.61 | 44.17 | 50.87 | 59.30 | -1.51 | -1.35 | -0.16 | 1.12 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $89.95 | 8,420,000 | 21.01% | 90.95 | 97.93 | 105.82 | 104.51 | 98.94 | 38.25 | 32.86 | 29.93 | 77.22 | 63.68 | -4.94 | -4.81 | -0.13 | 1.61 | ||
| AMRZ | AMRIZE LTD | $52.56 | 3,747,000 | 13.48% | 56.23 | 59.61 | 57.81 | 55.07 | N/A | 32.88 | 4.30 | 7.58 | 0.00 | 3.69 | -1.40 | -0.39 | -1.00 | 1.31 | ||
| EXPE | EXPEDIA GROUP INC | $235.18 | 4,820,000 | 178.13% | 234.69 | 226.11 | 243.81 | 252.46 | 225.33 | 51.40 | 70.86 | 72.64 | 63.02 | 67.57 | 0.75 | -1.84 | 2.59 | 1.41 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.69 | 24,418,000 | 137.02% | 21.64 | 21.37 | 21.80 | 22.56 | 22.18 | 49.81 | 67.20 | 69.07 | 69.54 | 74.34 | -0.05 | -0.14 | 0.09 | 1.25 | ||
| VICI | VICI PROPERTIES INC | $26.83 | 15,353,000 | 103.16% | 28.45 | 29.25 | 28.89 | 28.90 | 30.74 | 24.40 | 7.29 | 13.95 | 0.00 | 5.49 | -0.40 | -0.11 | -0.29 | 0.65 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $616.18 | 261,000 | -16.08% | 642.41 | 658.86 | 633.89 | 572.77 | 557.56 | 35.27 | 9.91 | 13.62 | 0.85 | 3.95 | -2.43 | 4.74 | -7.17 | 0.89 | ||
| TPR | TAPESTRY INC | $140.88 | 4,844,000 | 185.44% | 143.29 | 148.74 | 142.63 | 128.96 | 115.80 | 43.04 | 18.84 | 18.64 | 8.89 | 6.81 | -1.15 | 0.44 | -1.59 | 1.30 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $143.81 | 2,623,000 | 105.73% | 145.61 | 150.42 | 160.05 | 160.48 | 161.42 | 34.18 | 11.26 | 7.87 | 12.01 | 8.88 | -4.84 | -4.38 | -0.46 | 1.06 | ||
| DOV | DOVER CORP | $209.37 | 1,923,000 | 75.30% | 209.37 | 216.41 | 215.37 | 202.20 | 189.69 | 42.26 | 39.68 | 38.95 | 54.18 | 50.85 | -2.71 | -1.85 | -0.86 | 1.01 | ||
| IQV | IQVIA HOLDINGS INC | $166.07 | 1,250,000 | -7.13% | 168.16 | 169.96 | 195.75 | 209.24 | 195.50 | 38.97 | 20.76 | 23.38 | 45.35 | 50.83 | -6.72 | -7.93 | 1.21 | 1.16 | ||
| FE | FIRSTENERGY CORP | $48.54 | 8,570,000 | 14.93% | 50.61 | 50.66 | 48.61 | 47.08 | 45.02 | 38.83 | 21.03 | 42.15 | 0.00 | 9.15 | 0.38 | 0.72 | -0.34 | 0.35 | ||
| FTS | FORTIS INC | $55.06 | 826,000 | -32.13% | 57.46 | 57.34 | 55.14 | 53.25 | 51.23 | 38.23 | 22.62 | 49.23 | 0.00 | 19.47 | 0.42 | 0.80 | -0.38 | 0.25 | ||
| VRSK | VERISK ANALYTICS INC | $201.75 | 1,753,000 | 7.55% | 203.17 | 204.08 | 203.46 | 211.63 | 243.32 | 49.32 | 26.34 | 31.59 | 20.63 | 25.07 | 0.86 | 1.13 | -0.27 | 0.60 | ||
| NTRA | NATERA INC | $195.28 | 2,146,000 | 76.19% | 197.08 | 201.56 | 216.00 | 219.37 | 191.28 | 42.30 | 50.07 | 47.29 | 83.85 | 82.41 | -5.19 | -5.89 | 0.70 | 1.46 | ||
| WTW | WILLIS TOWERS WATSON PLC | $291.25 | 861,000 | 71.51% | 289.72 | 295.27 | 307.24 | 315.56 | 318.98 | 43.73 | 17.50 | 15.34 | 29.67 | 25.28 | -5.03 | -5.10 | 0.06 | 0.59 | ||
| EXR | EXTRA SPACE STORAGE INC | $130.26 | 2,102,000 | 94.99% | 139.65 | 144.45 | 143.13 | 137.77 | 141.40 | 27.60 | 3.33 | 3.31 | 0.00 | 0.00 | -2.45 | -0.57 | -1.88 | 0.77 | ||
| CNP | CENTERPOINT ENERGY INC | $42.02 | 10,674,000 | 176.10% | 43.33 | 43.32 | 41.37 | 40.07 | 38.94 | 43.36 | 32.25 | 50.00 | 0.34 | 10.62 | 0.44 | 0.69 | -0.25 | 0.42 | ||
| STM | STMICROELECTRONICS NV | $30.86 | 11,986,000 | 48.12% | 33.10 | 33.23 | 31.35 | 28.10 | 28.21 | 41.88 | 40.42 | 56.59 | 20.39 | 33.49 | 0.23 | 0.58 | -0.35 | 1.70 | ||
| DG | DOLLAR GENERAL CORP | $124.52 | 4,148,000 | 17.81% | 134.46 | 143.33 | 145.96 | 131.67 | 120.25 | 26.09 | 2.95 | 5.39 | 2.26 | 4.31 | -5.82 | -3.04 | -2.78 | 0.37 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.71 | 986,000 | 16.82% | 49.00 | 51.38 | 57.66 | 53.51 | 48.58 | 36.23 | 33.56 | 32.78 | 83.27 | 83.84 | -2.74 | -2.78 | 0.04 | 0.76 | ||
| PPL | PPL CORP | $36.55 | 10,369,000 | 29.63% | 37.98 | 38.16 | 36.97 | 36.24 | 36.02 | 40.09 | 18.83 | 38.74 | 2.59 | 14.43 | 0.19 | 0.41 | -0.22 | 0.42 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $213.01 | 2,233,000 | 75.55% | 217.36 | 223.91 | 217.01 | 213.66 | 262.49 | 43.13 | 10.17 | 13.91 | 11.69 | 16.00 | -2.56 | -0.24 | -2.33 | 0.83 | ||
| EIX | EDISON INTERNATIONAL | $69.75 | 8,380,000 | 120.47% | 71.62 | 72.78 | 67.46 | 62.84 | 58.26 | 45.45 | 42.80 | 54.02 | 11.88 | 21.76 | 0.92 | 1.49 | -0.58 | 0.58 | ||
| JBL | JABIL INC | $253.63 | 2,110,000 | 21.97% | 255.48 | 258.04 | 251.76 | 234.62 | 222.88 | 48.79 | 72.10 | 68.26 | 75.70 | 75.70 | 1.36 | 1.50 | -0.14 | 1.34 | ||
| FICO | FAIR ISAAC CORP | $1,127.62 | 614,000 | 57.84% | 1,192.24 | 1,290.05 | 1,398.49 | 1,564.08 | 1,576.73 | 34.57 | 18.69 | 23.73 | 29.71 | 32.67 | -77.51 | -61.89 | -15.63 | 1.15 | ||
| RDDT | REDDIT INC | $139.85 | 6,463,000 | 32.49% | 137.98 | 141.75 | 169.23 | 192.69 | 191.54 | 42.45 | 39.80 | 43.37 | 77.80 | 86.62 | -6.89 | -9.06 | 2.17 | 2.03 | ||
| BIIB | BIOGEN INC | $181.46 | 1,561,000 | 114.72% | 184.93 | 187.32 | 184.31 | 177.11 | 156.87 | 43.93 | 15.29 | 19.93 | 16.09 | 22.57 | -1.07 | -0.06 | -1.01 | 0.74 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.79 | 4,092,000 | 94.39% | 136.98 | 136.06 | 131.90 | 131.16 | 136.16 | 52.51 | 50.91 | 59.07 | 31.87 | 47.23 | 1.67 | 1.85 | -0.18 | 0.37 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $64.09 | 3,575,000 | -76.64% | 70.96 | N/A | N/A | N/A | N/A | 20.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| DOW | DOW INC | $36.65 | 14,991,000 | 8.95% | 36.15 | 33.71 | 31.14 | 27.22 | 26.18 | 64.07 | 86.95 | 88.48 | 66.16 | 70.80 | 1.88 | 1.64 | 0.24 | 0.95 | ||
| RPRX | ROYALTY PHARMA PLC | $45.36 | 8,391,000 | 204.13% | 45.89 | 46.00 | 43.70 | 41.31 | 38.65 | 50.85 | 23.15 | 30.18 | 0.06 | 4.07 | 0.48 | 0.74 | -0.26 | 0.46 | ||
| PBA | PEMBINA PIPELINE CORP | $45.01 | 3,648,000 | 42.89% | 44.49 | 44.41 | 42.39 | 40.25 | 39.11 | 63.71 | 70.56 | 68.07 | 44.14 | 19.80 | 0.53 | 0.67 | -0.13 | 0.55 | ||
| FTI | TECHNIPFMC PLC | $65.26 | 9,920,000 | 99.88% | 64.40 | 64.98 | 59.74 | 52.09 | 44.18 | 58.85 | 65.40 | 61.36 | 34.85 | 30.14 | 1.42 | 1.72 | -0.30 | 1.07 | ||
| STZ | CONSTELLATION BRANDS INC | $149.62 | 2,912,000 | 19.34% | 150.38 | 152.48 | 155.94 | 146.14 | 151.56 | 43.56 | 47.30 | 48.79 | 72.27 | 73.43 | -1.42 | -1.45 | 0.03 | 0.51 | ||
| EXE | EXPAND ENERGY CORP | $107.32 | 7,974,000 | -12.56% | 107.09 | 106.67 | 106.15 | 109.43 | 106.87 | 51.47 | 40.86 | 38.59 | 52.33 | 45.37 | 0.23 | 0.15 | 0.08 | 0.73 | ||
| CTRA | COTERRA ENERGY INC | $33.97 | 30,557,000 | 87.06% | 32.38 | 31.53 | 29.67 | 27.77 | 26.06 | 72.15 | 89.48 | 93.09 | 100.00 | 100.00 | 1.02 | 0.82 | 0.20 | 0.68 | ||
| DXCM | DEXCOM INC | $66.95 | 6,086,000 | 62.60% | 66.79 | 69.69 | 70.43 | 67.20 | 72.55 | 41.96 | 34.25 | 33.29 | 46.59 | 43.39 | -1.20 | -0.93 | -0.27 | 1.15 | ||
| ROL | ROLLINS INC | $53.26 | 7,548,000 | 188.42% | 55.28 | 57.45 | 60.43 | 59.92 | 58.40 | 27.33 | 4.79 | 6.86 | 2.49 | 8.66 | -1.92 | -1.57 | -0.35 | 0.52 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $49.79 | 8,900,000 | 61.26% | 50.02 | 49.96 | 53.60 | 59.54 | 66.43 | 43.92 | 24.84 | 32.21 | 26.30 | 34.90 | -0.86 | -1.11 | 0.25 | 0.91 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.75 | 6,429,000 | -0.59% | 73.39 | 72.11 | 69.98 | 69.63 | 68.03 | 59.32 | 72.48 | 80.54 | 45.13 | 66.18 | 1.30 | 1.18 | 0.12 | 0.60 | ||
| KHC | KRAFT HEINZ CO | $21.57 | 19,597,000 | 28.55% | 22.72 | 23.59 | 23.75 | 24.16 | 25.42 | 29.07 | 2.08 | 8.30 | 2.38 | 12.60 | -0.60 | -0.34 | -0.26 | 0.27 | ||
| HUBB | HUBBELL INC | $475.74 | 1,019,000 | 23.82% | 476.93 | 491.05 | 493.34 | 469.50 | 446.21 | 44.06 | 41.69 | 33.12 | 56.73 | 41.43 | -6.40 | -5.22 | -1.19 | 1.04 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.25 | 1,075,000 | -12.74% | 28.03 | 29.48 | 29.77 | 28.66 | 27.47 | 28.79 | 3.34 | 5.92 | 0.00 | 5.10 | -0.88 | -0.48 | -0.40 | 0.94 | ||
| NTRS | NORTHERN TRUST CORP | $135.74 | 2,121,000 | 73.28% | 137.12 | 140.20 | 144.80 | 138.97 | 132.47 | 39.20 | 20.22 | 20.54 | 11.64 | 6.94 | -2.66 | -2.20 | -0.46 | 1.10 | ||
| ES | EVERSOURCE ENERGY | $66.67 | 3,808,000 | -17.68% | 72.24 | 73.57 | 71.35 | 70.24 | 68.41 | 27.85 | 8.61 | 11.90 | 2.43 | 2.72 | -0.39 | 0.48 | -0.87 | 0.42 | ||
| CW | CURTISS WRIGHT CORP | $671.19 | 665,000 | 137.50% | 685.61 | 693.51 | 670.06 | 616.37 | 557.55 | 47.05 | 51.61 | 51.29 | 33.29 | 33.31 | 3.10 | 7.32 | -4.22 | 0.91 | ||
| CINF | CINCINNATI FINANCIAL CORP | $158.43 | 2,594,000 | 370.78% | 162.79 | 164.04 | 163.42 | 163.28 | 157.74 | 39.17 | 7.81 | 20.78 | 2.33 | 11.37 | -0.96 | -0.11 | -0.86 | 0.74 | ||
| WRB | BERKLEY W R CORP | $65.74 | 8,514,000 | 292.89% | 67.80 | 69.56 | 69.30 | 70.90 | 71.66 | 32.03 | 4.11 | 12.65 | 0.00 | 7.02 | -0.92 | -0.46 | -0.45 | 0.43 | ||
| FOXA | FOX CORP | $57.82 | 5,581,000 | 84.68% | 57.92 | 57.44 | 63.63 | 65.96 | 61.78 | 42.08 | 39.12 | 46.38 | 59.69 | 66.57 | -1.26 | -1.72 | 0.46 | 0.70 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,204.48 | 233,000 | 9.39% | 1,204.30 | 1,266.95 | 1,353.91 | 1,388.19 | 1,321.41 | 34.82 | 17.82 | 16.66 | 76.91 | 61.93 | -49.80 | -47.50 | -2.30 | 1.14 | ||
| CASY | CASEYS GENERAL STORES INC | $659.63 | 479,000 | -7.71% | 673.35 | 675.75 | 650.79 | 600.14 | 561.74 | 47.51 | 53.90 | 65.53 | 4.47 | 18.16 | 5.17 | 9.05 | -3.88 | 0.58 | ||
| ZS | ZSCALER INC | $151.47 | 3,942,000 | 112.85% | 155.10 | 154.96 | 178.78 | 223.62 | 258.22 | 38.64 | 47.53 | 52.85 | 52.00 | 66.06 | -6.70 | -8.26 | 1.56 | 1.72 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $57.02 | 9,117,000 | 118.53% | 57.24 | 59.13 | 61.91 | 58.51 | 53.59 | 37.97 | 24.11 | 19.49 | 65.72 | 50.60 | -1.70 | -1.53 | -0.17 | 1.21 | ||
| TSCO | TRACTOR SUPPLY CO | $45.77 | 5,385,000 | 11.17% | 48.01 | 49.86 | 51.79 | 52.44 | 54.69 | 31.00 | 5.02 | 7.93 | 8.12 | 17.85 | -1.70 | -1.25 | -0.44 | 0.78 | ||
| BCE | BCE INC | $25.79 | 5,340,000 | 26.96% | 25.86 | 25.97 | 25.47 | 24.32 | 23.99 | 50.32 | 37.69 | 43.22 | 14.75 | 21.06 | 0.08 | 0.16 | -0.08 | 0.29 | ||
| GFS | GLOBALFOUNDRIES INC | $43.08 | 7,987,000 | 57.85% | 43.75 | 45.72 | 44.51 | 40.25 | 38.12 | 44.71 | 21.57 | 22.48 | 24.73 | 23.01 | -0.59 | -0.04 | -0.55 | 1.68 | ||
| STLA | STELLANTIS NV | $6.33 | 22,756,000 | -6.33% | 6.68 | 7.15 | 8.38 | 9.63 | 9.71 | 25.81 | 4.91 | 6.75 | 22.29 | 24.43 | -0.55 | -0.55 | 0.00 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.