| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT | CHUNGHWA TELECOM CO LTD | $42.66 | 128,000 | 24.27% | 43.25 | 43.24 | 43.79 | 44.38 | 42.28 | 38.89 | 26.53 | 34.33 | 36.13 | 42.44 | -0.23 | -0.21 | -0.02 | 0.23 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.55 | 400,000 | -56.38% | 61.40 | 61.07 | 60.43 | 60.30 | 53.96 | 54.97 | 55.03 | 60.24 | 37.02 | 40.80 | 0.41 | 0.40 | 0.01 | 0.89 | ||
| EQT | EQT CORP | $52.45 | 7,457,000 | 8.43% | 53.72 | 54.38 | 52.89 | 53.91 | 53.01 | 45.00 | 16.38 | 21.49 | 5.83 | 4.64 | -0.19 | 0.21 | -0.40 | 0.88 | ||
| TRGP | TARGA RESOURCES CORP | $151.52 | 1,269,000 | 8.55% | 152.55 | 154.93 | 161.44 | 164.78 | 174.44 | 40.76 | 41.28 | 37.99 | 63.97 | 63.04 | -3.07 | -3.25 | 0.18 | 1.01 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $62.39 | 5,025,000 | -67.19% | 66.20 | 66.77 | 67.13 | 72.65 | 74.19 | 33.35 | 20.81 | 24.97 | 6.99 | 15.35 | -0.84 | -0.36 | -0.48 | 0.92 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $86.64 | 3,466,000 | 25.35% | 86.68 | 89.06 | 89.95 | 89.66 | 91.13 | 42.53 | 30.98 | 20.35 | 22.26 | 12.65 | -1.21 | -0.88 | -0.33 | 0.60 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.41 | 32,367,000 | -7.79% | 23.60 | 24.21 | 24.01 | 22.05 | 20.03 | 54.01 | 51.91 | 48.30 | 73.99 | 56.63 | -0.03 | -0.05 | 0.02 | 1.21 | ||
| STT | STATE STREET CORP | $115.22 | 2,895,000 | -12.01% | 115.27 | 115.35 | 114.31 | 110.87 | 101.85 | 50.55 | 84.13 | 88.50 | 69.84 | 75.76 | 0.62 | 0.49 | 0.13 | 1.18 | ||
| RKT | ROCKET COMPANIES INC | $15.94 | 55,351,000 | 10.36% | 17.15 | 16.90 | 18.49 | 16.89 | 14.93 | 35.48 | 25.53 | 52.41 | 33.18 | 62.20 | -0.43 | -0.43 | 0.00 | 1.23 | ||
| PSTG | PURE STORAGE INC | $97.01 | 1,977,000 | 24.26% | 93.54 | 92.31 | 84.34 | 70.33 | 62.36 | 67.48 | 91.10 | 87.69 | 85.10 | 76.26 | 3.37 | 3.34 | 0.03 | 1.56 | ||
| LEN | LENNAR CORP | $124.13 | 4,998,000 | -6.63% | 126.72 | 124.41 | 129.06 | 122.21 | 119.39 | 45.50 | 63.57 | 74.45 | 64.22 | 80.36 | -0.20 | -0.53 | 0.32 | 1.06 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.97 | 6,629,000 | -24.59% | 11.80 | 11.56 | 11.63 | 11.27 | 10.22 | 60.15 | 73.14 | 83.35 | 77.29 | 87.80 | 0.13 | 0.06 | 0.07 | 0.54 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $230.92 | 3,954,000 | 24.14% | 245.71 | 257.00 | 262.79 | 305.29 | 337.23 | 27.00 | 14.30 | 11.38 | 18.71 | 20.16 | -8.17 | -6.22 | -1.94 | 0.85 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.05 | 1,003,000 | -33.31% | 162.35 | 162.97 | 166.90 | 162.92 | 155.66 | 35.80 | 8.42 | 14.03 | 18.20 | 31.21 | -2.11 | -1.62 | -0.49 | 1.06 | ||
| VICI | VICI PROPERTIES INC | $29.52 | 11,158,000 | -41.20% | 30.77 | 31.10 | 32.18 | 32.51 | 31.94 | 24.80 | 6.45 | 14.55 | 5.70 | 27.76 | -0.56 | -0.44 | -0.12 | 0.69 | ||
| IR | INGERSOLL RAND INC | $78.73 | 4,925,000 | 11.98% | 79.10 | 79.06 | 79.89 | 81.50 | 81.95 | 47.39 | 66.89 | 68.14 | 77.80 | 83.75 | -0.30 | -0.45 | 0.15 | 1.19 | ||
| WTW | WILLIS TOWERS WATSON PLC | $317.00 | 1,129,000 | 16.75% | 326.59 | 333.89 | 334.74 | 322.95 | 321.96 | 30.88 | 8.60 | 8.35 | 0.00 | 1.19 | -4.53 | -2.23 | -2.29 | 0.63 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.51 | 3,071,000 | 5.79% | 67.60 | 68.86 | 65.99 | 62.73 | 55.43 | 52.53 | 55.36 | 53.86 | 55.47 | 49.74 | 0.51 | 0.64 | -0.13 | 1.09 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.01 | 513,000 | -17.26% | 15.45 | 15.12 | 15.78 | 16.10 | 15.20 | 61.09 | 90.08 | 91.67 | 88.70 | 91.77 | 0.11 | -0.10 | 0.21 | 0.72 | ||
| VRSK | VERISK ANALYTICS INC | $217.60 | 3,869,000 | -22.14% | 230.33 | 236.49 | 249.60 | 271.18 | 283.44 | 31.82 | 27.96 | 26.12 | 41.39 | 52.70 | -7.82 | -6.18 | -1.64 | 0.63 | ||
| KB | KB FINANCIAL GROUP INC | $81.07 | 81,000 | -4.71% | 81.30 | 81.12 | 81.29 | 81.59 | 71.12 | 48.94 | 70.65 | 71.62 | 78.02 | 82.01 | -0.11 | -0.19 | 0.08 | 0.86 | ||
| CVE | CENOVUS ENERGY INC | $16.75 | 12,342,000 | 11.83% | 16.94 | 17.15 | 16.99 | 15.74 | 14.61 | 46.05 | 21.18 | 22.65 | 31.79 | 31.54 | -0.01 | 0.04 | -0.06 | 0.97 | ||
| BE | BLOOM ENERGY CORP | $127.85 | 15,523,000 | -40.50% | 111.45 | 104.73 | 81.23 | 55.56 | 38.43 | 68.61 | 74.13 | 69.15 | 57.30 | 48.26 | 11.59 | 10.46 | 1.13 | 2.05 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $93.38 | 6,268,000 | -1.10% | 97.49 | 98.23 | 101.24 | 93.91 | 88.64 | 40.87 | 13.15 | 23.64 | 4.23 | 17.11 | -1.22 | -0.75 | -0.47 | 1.58 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $175.37 | 1,685,000 | 26.22% | 168.05 | 167.77 | 169.35 | 166.41 | 162.09 | 61.07 | 84.10 | 76.30 | 100.00 | 96.92 | 0.24 | -0.70 | 0.94 | 1.22 | ||
| SMCI | SUPER MICRO COMPUTER INC | $50.37 | 17,737,000 | -29.13% | 51.77 | 53.23 | 48.11 | 48.49 | 43.15 | 48.03 | 41.27 | 37.82 | 37.86 | 30.60 | 0.54 | 1.10 | -0.56 | 1.84 | ||
| IRM | IRON MOUNTAIN INC | $101.30 | 1,155,000 | 11.81% | 104.11 | 104.37 | 99.87 | 98.90 | 96.30 | 44.91 | 18.57 | 40.29 | 0.36 | 19.86 | 0.67 | 1.31 | -0.64 | 0.87 | ||
| NBIS | NEBIUS GROUP NV | $124.18 | 12,158,000 | -11.37% | 114.53 | 120.63 | 101.37 | 78.00 | 54.73 | 57.86 | 63.80 | 61.70 | 51.41 | 50.72 | 4.46 | 5.10 | -0.64 | 0.89 | ||
| CSGP | COSTAR GROUP INC | $69.64 | 5,185,000 | -66.50% | 75.50 | 76.71 | 83.08 | 84.90 | 80.93 | 23.72 | 54.86 | 62.07 | 40.44 | 70.54 | -2.71 | -2.51 | -0.20 | 1.05 | ||
| MT | ARCELORMITTAL | $38.28 | 875,000 | -26.53% | 38.88 | 38.81 | 36.38 | 34.40 | 31.59 | 51.58 | 57.01 | 62.79 | 38.38 | 45.18 | 0.70 | 0.85 | -0.15 | 1.25 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.69 | 2,519,000 | -11.43% | 62.05 | 62.05 | 61.72 | 58.35 | 53.09 | 44.88 | 37.20 | 46.74 | 1.90 | 11.45 | 0.07 | 0.32 | -0.25 | 0.54 | ||
| KHC | KRAFT HEINZ CO | $24.58 | 30,874,000 | -30.88% | 25.32 | 25.30 | 26.12 | 26.61 | 27.88 | 37.31 | 34.49 | 46.68 | 36.74 | 58.52 | -0.31 | -0.28 | -0.03 | 0.28 | ||
| TEF | TELEFONICA S A | $5.13 | 769,000 | 45.92% | 5.24 | 5.12 | 5.21 | 5.26 | 4.95 | 46.72 | 66.67 | 76.92 | 60.91 | 70.95 | 0.01 | 0.00 | 0.01 | 0.43 | ||
| FOXA | FOX CORP | $65.51 | 6,256,000 | 112.93% | 60.05 | 59.62 | 59.97 | 57.93 | 55.36 | 71.68 | 82.64 | 80.66 | 94.29 | 93.22 | 0.56 | -0.03 | 0.59 | 0.70 | ||
| KGC | KINROSS GOLD CORP | $23.84 | 8,662,000 | -13.78% | 23.83 | 24.66 | 23.37 | 19.91 | 16.35 | 49.14 | 22.81 | 20.35 | 10.19 | 6.79 | -0.05 | 0.29 | -0.34 | 0.72 | ||
| EME | EMCOR GROUP INC | $648.00 | 1,422,000 | 107.89% | 711.79 | 694.20 | 655.91 | 609.26 | 517.74 | 43.44 | 67.71 | 87.06 | 64.65 | 83.90 | 20.29 | 20.14 | 0.15 | 1.06 | ||
| K | KELLANOVA | $83.13 | 2,375,000 | -2.86% | 83.06 | 82.94 | 80.79 | 80.29 | 81.28 | 69.99 | 92.47 | 93.16 | 19.43 | 24.68 | 0.67 | 0.78 | -0.11 | 0.09 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $137.25 | 2,762,000 | -35.63% | 138.23 | 138.65 | 143.22 | 151.03 | 161.05 | 45.27 | 19.94 | 19.07 | 38.29 | 37.83 | -1.69 | -1.78 | 0.09 | 1.20 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $166.62 | 5,124,000 | 15.30% | 153.84 | 147.67 | 145.63 | 122.48 | 89.23 | 59.93 | 89.79 | 87.51 | 94.80 | 97.70 | 5.06 | 2.32 | 2.74 | 2.04 | ||
| AMRZ | AMRIZE LTD | $51.97 | 4,189,000 | -48.40% | 49.75 | 48.96 | 50.53 | N/A | N/A | 60.99 | 76.08 | 80.54 | 93.10 | 97.70 | 0.34 | -0.22 | 0.56 | 0.96 | ||
| TSCO | TRACTOR SUPPLY CO | $54.12 | 4,235,000 | 4.80% | 55.29 | 55.05 | 57.69 | 57.12 | 55.05 | 37.21 | 28.99 | 43.35 | 33.69 | 63.10 | -0.61 | -0.69 | 0.08 | 0.77 | ||
| DTE | DTE ENERGY CO | $138.06 | 1,976,000 | 68.03% | 141.18 | 141.19 | 138.86 | 137.35 | 134.52 | 40.61 | 6.29 | 21.02 | 0.00 | 2.34 | 0.21 | 0.76 | -0.55 | 0.38 | ||
| EXR | EXTRA SPACE STORAGE INC | $134.80 | 3,030,000 | 157.22% | 147.97 | 146.42 | 143.91 | 144.76 | 146.68 | 29.22 | 21.51 | 40.70 | 1.16 | 16.77 | 0.20 | 1.55 | -1.35 | 0.75 | ||
| SNDK | SANDISK CORP | $195.82 | 7,195,000 | -18.69% | 168.99 | 149.47 | 107.92 | 76.00 | N/A | 72.90 | 88.48 | 86.53 | 69.41 | 70.64 | 23.61 | 19.77 | 3.84 | 2.31 | ||
| CMS | CMS ENERGY CORP | $73.21 | 4,016,000 | 18.75% | 74.24 | 74.01 | 72.53 | 71.95 | 71.52 | 48.16 | 17.54 | 27.01 | 8.38 | 4.14 | 0.32 | 0.59 | -0.27 | 0.30 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,377.01 | 130,000 | -20.73% | 1,394.11 | 1,353.53 | 1,303.82 | 1,263.44 | 1,229.07 | 56.47 | 65.92 | 73.49 | 47.57 | 64.03 | 33.35 | 30.65 | 2.70 | 1.13 | ||
| MDB | MONGODB INC | $347.54 | 2,316,000 | 116.04% | 332.51 | 326.23 | 314.61 | 265.26 | 238.70 | 67.52 | 80.45 | 79.69 | 89.33 | 88.22 | 8.24 | 6.90 | 1.34 | 2.02 | ||
| ALAB | ASTERA LABS INC | $169.55 | 3,085,000 | -3.08% | 163.88 | 180.48 | 196.18 | 158.31 | 119.59 | 43.16 | 28.70 | 26.55 | 61.79 | 47.74 | -9.51 | -9.80 | 0.29 | 2.47 | ||
| IX | ORIX CORP | $24.22 | 131,000 | -24.28% | 24.89 | 25.01 | 25.83 | 24.42 | 22.52 | 32.04 | 21.71 | 36.79 | 31.65 | 51.49 | -0.34 | -0.29 | -0.05 | 0.75 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $122.71 | 10,648,000 | 49.97% | 131.77 | 136.47 | 131.92 | 155.99 | N/A | 41.62 | 20.90 | 36.30 | 29.31 | 51.84 | -1.52 | -0.90 | -0.61 | 2.68 | ||
| TER | TERADYNE INC | $176.88 | 5,268,000 | -56.83% | 149.15 | 145.17 | 131.72 | 114.11 | 103.86 | 75.96 | 85.46 | 80.71 | 79.10 | 63.95 | 8.38 | 5.66 | 2.72 | 1.82 | ||
| RKLB | ROCKET LAB CORP | $60.92 | 12,479,000 | -30.31% | 64.42 | 64.30 | 54.37 | 47.13 | 35.16 | 50.43 | 33.42 | 39.54 | 16.27 | 23.14 | 2.86 | 3.74 | -0.88 | 1.86 | ||
| MTB | M&T BANK CORP | $182.80 | 1,188,000 | -16.63% | 182.14 | 184.29 | 193.03 | 192.45 | 187.12 | 42.44 | 49.03 | 49.51 | 77.24 | 79.90 | -3.20 | -3.50 | 0.30 | 0.97 | ||
| EXPE | EXPEDIA GROUP INC | $220.47 | 1,249,000 | -35.35% | 220.81 | 218.88 | 218.20 | 200.11 | 185.93 | 51.59 | 61.57 | 64.18 | 57.09 | 63.94 | 1.39 | 1.31 | 0.08 | 1.41 | ||
| ROL | ROLLINS INC | $57.79 | 3,843,000 | 5.87% | 56.23 | 56.66 | 56.78 | 56.81 | 55.05 | 55.60 | 46.23 | 39.35 | 50.34 | 43.49 | -0.25 | -0.23 | -0.02 | 0.55 | ||
| WIT | WIPRO LTD | $2.67 | 11,027,000 | 22.18% | 2.68 | 2.68 | 2.72 | 2.81 | 2.98 | 46.51 | 33.33 | 34.72 | 37.77 | 41.49 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| ATO | ATMOS ENERGY CORP | $173.35 | 660,000 | -19.12% | 175.58 | 175.51 | 169.77 | 163.30 | 157.29 | 50.21 | 10.79 | 20.73 | 5.74 | 4.48 | 1.39 | 2.23 | -0.84 | 0.39 | ||
| AEE | AMEREN CORP | $102.73 | 1,454,000 | 18.99% | 104.33 | 104.26 | 102.10 | 100.16 | 98.84 | 45.84 | 11.45 | 21.64 | 3.96 | 6.98 | 0.35 | 0.76 | -0.40 | 0.36 | ||
| FITB | FIFTH THIRD BANCORP | $41.95 | 4,684,000 | -23.14% | 41.97 | 42.46 | 44.13 | 42.96 | 41.29 | 43.46 | 49.35 | 51.40 | 81.77 | 88.08 | -0.59 | -0.64 | 0.05 | 1.14 | ||
| ASTS | AST SPACEMOBILE INC | $76.68 | 9,093,000 | -38.44% | 77.56 | 80.56 | 60.15 | 54.39 | 39.85 | 54.28 | 31.84 | 31.58 | 16.97 | 17.35 | 4.70 | 6.54 | -1.84 | 1.94 | ||
| BRO | BROWN & BROWN INC | $80.45 | 4,071,000 | -28.93% | 86.06 | 90.18 | 92.48 | 97.43 | 105.42 | 21.92 | 5.11 | 7.20 | 0.75 | 6.38 | -3.01 | -1.91 | -1.10 | 0.73 | ||
| ES | EVERSOURCE ENERGY | $73.80 | 1,894,000 | -2.42% | 73.75 | 72.95 | 68.79 | 66.93 | 63.74 | 62.01 | 77.91 | 85.22 | 60.58 | 68.69 | 1.46 | 1.54 | -0.09 | 0.45 | ||
| LTM | LATAM AIRLINES GROUP SA | $45.30 | 680,000 | 24.54% | 44.73 | 43.91 | 46.21 | 43.89 | 38.03 | 54.22 | 81.41 | 78.10 | 90.20 | 87.22 | -0.10 | -0.33 | 0.23 | 0.66 | ||
| KVUE | KENVUE INC | $14.24 | 34,414,000 | -46.52% | 14.86 | 15.43 | 17.37 | 19.46 | 21.08 | 32.42 | 10.98 | 19.71 | 50.94 | 57.54 | -0.80 | -0.81 | 0.01 | 0.32 | ||
| PPL | PPL CORP | $36.82 | 6,010,000 | 38.77% | 37.28 | 37.31 | 36.68 | 35.92 | 35.28 | 47.06 | 13.54 | 20.15 | 6.85 | 4.93 | 0.09 | 0.23 | -0.14 | 0.43 | ||
| WRB | BERKLEY W R CORP | $71.54 | 3,031,000 | -29.05% | 73.86 | 75.46 | 74.10 | 72.38 | 69.38 | 35.37 | 12.81 | 28.09 | 0.77 | 10.08 | -0.55 | 0.07 | -0.61 | 0.48 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $338.49 | 1,444,000 | 52.00% | 340.23 | 330.79 | 339.41 | 356.64 | 352.00 | 52.55 | 79.85 | 83.21 | 89.05 | 95.96 | 1.78 | -0.29 | 2.07 | 1.03 | ||
| VIK | VIKING HOLDINGS LTD | $60.38 | 1,232,000 | -47.73% | 60.41 | 60.17 | 61.28 | 58.36 | 51.49 | 49.56 | 33.83 | 36.95 | 40.88 | 42.45 | -0.23 | -0.19 | -0.05 | 1.52 | ||
| DXCM | DEXCOM INC | $68.20 | 7,198,000 | 62.34% | 69.31 | 67.83 | 71.52 | 77.23 | 78.37 | 45.71 | 60.10 | 68.87 | 57.04 | 70.06 | -0.40 | -0.84 | 0.44 | 1.17 | ||
| FE | FIRSTENERGY CORP | $46.22 | 3,394,000 | -56.79% | 46.64 | 46.72 | 45.02 | 43.19 | 41.95 | 51.78 | 10.29 | 11.45 | 4.91 | 2.17 | 0.35 | 0.59 | -0.24 | 0.37 | ||
| CIEN | CIENA CORP | $188.96 | 1,941,000 | -24.74% | 177.37 | 168.91 | 141.11 | 112.66 | 93.64 | 78.64 | 88.88 | 89.87 | 79.91 | 66.43 | 12.55 | 11.90 | 0.65 | 1.38 | ||
| SYF | SYNCHRONY FINANCIAL | $73.59 | 2,571,000 | -19.66% | 73.53 | 72.22 | 73.70 | 71.02 | 64.36 | 52.48 | 74.25 | 81.50 | 79.14 | 89.43 | 0.33 | 0.03 | 0.30 | 1.40 | ||
| FUTU | FUTU HOLDINGS LTD | $189.69 | 2,336,000 | -14.90% | 177.14 | 171.33 | 177.22 | 160.50 | 131.28 | 60.77 | 89.42 | 90.36 | 91.68 | 97.23 | 4.00 | 0.39 | 3.61 | 1.56 | ||
| NTR | NUTRIEN LTD | $54.32 | 2,115,000 | 106.14% | 56.91 | 58.17 | 57.78 | 58.54 | 55.98 | 35.99 | 12.69 | 22.32 | 12.87 | 23.26 | -0.56 | -0.22 | -0.35 | 0.69 | ||
| NTRA | NATERA INC | $193.22 | 1,045,000 | 17.02% | 190.05 | 181.41 | 173.65 | 164.27 | 160.12 | 67.23 | 76.80 | 76.17 | 64.37 | 68.13 | 6.58 | 5.62 | 0.96 | 1.50 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.79 | 183,000 | 59.13% | 52.86 | 52.68 | 53.25 | 54.28 | 57.73 | 55.47 | 81.04 | 81.28 | 77.78 | 78.36 | 0.12 | -0.15 | 0.26 | 0.67 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.42 | 410,000 | -11.06% | 52.19 | 51.29 | 49.75 | 48.71 | 41.80 | 52.37 | 81.58 | 83.64 | 65.22 | 71.86 | 0.69 | 0.69 | -0.00 | 0.82 | ||
| CYBR | CYBERARK SOFTWARE LTD | $516.47 | 490,000 | -18.47% | 508.95 | 503.42 | 482.37 | 440.51 | 399.80 | 61.92 | 79.95 | 86.90 | 71.74 | 70.27 | 10.07 | 9.57 | 0.50 | 1.30 | ||
| EFX | EQUIFAX INC | $211.50 | 1,224,000 | -21.18% | 226.29 | 229.44 | 242.54 | 248.16 | 250.10 | 26.85 | 12.18 | 25.39 | 10.23 | 35.29 | -6.86 | -5.63 | -1.23 | 1.13 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $221.00 | 1,096,000 | 1.67% | 229.19 | 231.39 | 241.18 | 243.91 | 240.40 | 28.26 | 21.21 | 33.16 | 27.12 | 53.88 | -4.19 | -3.69 | -0.50 | 0.82 | ||
| HPQ | HP INC | $27.51 | 10,356,000 | 15.94% | 27.75 | 27.43 | 27.71 | 26.50 | 27.60 | 49.62 | 62.70 | 66.89 | 50.45 | 66.41 | 0.12 | 0.10 | 0.02 | 1.17 | ||
| CNP | CENTERPOINT ENERGY INC | $38.91 | 3,346,000 | -34.07% | 39.62 | 39.50 | 38.64 | 37.91 | 36.71 | 45.51 | 14.55 | 29.31 | 0.00 | 5.19 | 0.18 | 0.32 | -0.13 | 0.47 | ||
| FTS | FORTIS INC | $50.53 | 424,000 | -38.28% | 51.27 | 51.00 | 50.17 | 49.32 | 47.50 | 47.29 | 23.15 | 32.86 | 5.25 | 7.89 | 0.21 | 0.38 | -0.16 | 0.28 | ||
| ZM | ZOOM COMMUNICATIONS INC | $84.34 | 2,122,000 | 6.10% | 83.23 | 81.72 | 82.46 | 78.78 | 78.61 | 57.12 | 71.09 | 75.93 | 77.20 | 86.64 | 0.72 | 0.36 | 0.36 | 1.28 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.27 | 992,000 | -7.38% | 28.29 | 28.06 | 27.86 | 26.46 | 25.87 | 42.72 | 39.87 | 55.14 | 5.98 | 32.92 | 0.06 | 0.18 | -0.11 | 0.92 | ||
| HUBS | HUBSPOT INC | $477.62 | 823,000 | 48.56% | 466.67 | 458.47 | 476.54 | 500.07 | 575.13 | 53.72 | 74.76 | 73.19 | 84.82 | 82.89 | -1.41 | -4.97 | 3.56 | 1.74 | ||
| BNTX | BIONTECH SE | $104.67 | 516,000 | -10.73% | 105.57 | 104.98 | 102.88 | 106.27 | 105.90 | 51.35 | 38.33 | 44.77 | 18.18 | 28.92 | 0.60 | 0.73 | -0.12 | 0.92 | ||
| GIS | GENERAL MILLS INC | $47.05 | 5,910,000 | -26.87% | 48.03 | 48.61 | 49.37 | 50.22 | 54.10 | 40.09 | 16.84 | 19.02 | 27.96 | 37.68 | -0.65 | -0.49 | -0.15 | 0.13 | ||
| FSLR | FIRST SOLAR INC | $233.58 | 2,518,000 | 8.25% | 234.41 | 232.80 | 217.85 | 196.03 | 172.05 | 53.35 | 65.80 | 75.62 | 36.39 | 51.60 | 5.76 | 6.05 | -0.29 | 1.06 | ||
| HUBB | HUBBELL INC | $469.96 | 830,000 | -31.80% | 441.48 | 430.49 | 433.35 | 425.57 | 399.01 | 69.08 | 89.80 | 88.49 | 97.54 | 96.24 | 7.90 | 2.55 | 5.35 | 1.00 | ||
| VLTO | VERALTO CORP | $100.38 | 2,112,000 | -31.78% | 103.04 | 103.22 | 105.21 | 104.14 | 100.95 | 35.78 | 39.14 | 47.68 | 21.23 | 44.25 | -0.96 | -0.74 | -0.22 | 0.75 | ||
| AVB | AVALONBAY COMMUNITIES INC | $174.71 | 1,574,000 | -3.85% | 185.25 | 185.68 | 190.16 | 194.42 | 202.72 | 24.03 | 16.92 | 33.32 | 7.53 | 36.66 | -2.62 | -1.68 | -0.95 | 0.71 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $126.70 | 2,290,000 | 3.57% | 139.09 | 140.10 | 139.74 | 140.87 | 139.63 | 25.77 | 2.12 | 11.59 | 0.00 | 0.34 | -1.69 | -0.00 | -1.69 | 0.42 | ||
| DOV | DOVER CORP | $180.14 | 1,022,000 | -34.15% | 175.33 | 169.60 | 172.23 | 177.20 | 180.20 | 63.35 | 89.61 | 89.14 | 90.49 | 88.55 | 2.73 | 0.81 | 1.92 | 1.01 | ||
| TW | TRADEWEB MARKETS INC | $104.15 | 1,968,000 | 24.87% | 108.36 | 107.82 | 113.98 | 125.63 | 130.83 | 33.85 | 18.08 | 41.69 | 16.12 | 43.97 | -1.83 | -2.02 | 0.20 | 0.68 | ||
| OWL | BLUE OWL CAPITAL INC | $15.86 | 22,819,000 | 45.37% | 16.59 | 16.45 | 17.47 | 18.44 | 19.45 | 41.18 | 46.61 | 59.57 | 58.25 | 74.84 | -0.28 | -0.33 | 0.04 | 1.42 | ||
| BAP | CREDICORP LTD | $260.00 | 256,000 | -18.47% | 256.94 | 258.16 | 260.55 | 245.83 | 218.74 | 52.08 | 75.93 | 64.28 | 89.17 | 81.64 | -0.31 | -0.93 | 0.62 | 0.76 | ||
| LDOS | LEIDOS HOLDINGS INC | $190.92 | 836,000 | 57.44% | 189.40 | 190.45 | 186.33 | 174.42 | 158.44 | 54.53 | 57.72 | 50.42 | 43.46 | 32.57 | 0.81 | 1.17 | -0.35 | 0.52 | ||
| MKL | MARKEL GROUP INC | $1,938.38 | 65,000 | 39.78% | 1,885.23 | 1,910.91 | 1,926.37 | 1,949.46 | 1,902.70 | 55.02 | 30.77 | 15.16 | 33.33 | 15.11 | -14.98 | -13.20 | -1.78 | 0.66 | ||
| GRAB | GRAB HOLDINGS LTD | $5.98 | 39,457,000 | -28.66% | 5.82 | 5.94 | 5.76 | 5.36 | 5.01 | 53.09 | 66.06 | 61.66 | 72.53 | 69.66 | 0.02 | 0.01 | 0.01 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.