| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWLO | TWILIO INC | $246.62 | 3,084,000 | 16.03% | 215.93 | 205.56 | 206.28 | 182.31 | 154.13 | 70.06 | 91.41 | 84.70 | 93.36 | 94.61 | 10.23 | 3.38 | 6.85 | 1.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $75.87 | 2,016,000 | 21.30% | 75.90 | 77.37 | 79.13 | 79.51 | 80.62 | 39.87 | 14.97 | 14.00 | 28.29 | 19.10 | -1.25 | -1.05 | -0.20 | 0.48 | ||
| STLD | STEEL DYNAMICS INC | $263.18 | 606,000 | -16.64% | 261.26 | 251.79 | 250.78 | 232.10 | 203.17 | 60.30 | 76.76 | 77.60 | 63.11 | 75.77 | 6.54 | 5.11 | 1.42 | 1.13 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $137.44 | 1,171,000 | 57.82% | 141.90 | 141.56 | 136.16 | 135.74 | 135.38 | 43.82 | 42.53 | 58.50 | 0.00 | 7.71 | 1.00 | 1.81 | -0.80 | 0.59 | ||
| P | EVERPURE INC | $111.40 | 4,410,000 | -19.64% | 89.61 | 80.94 | 77.23 | 74.24 | 74.33 | 81.67 | 93.93 | 94.85 | 100.00 | 100.00 | 7.32 | 3.48 | 3.85 | 1.62 | ||
| IRM | IRON MOUNTAIN INC | $124.36 | 1,095,000 | 6.93% | 123.51 | 124.06 | 124.74 | 120.79 | 107.81 | 51.20 | 22.61 | 16.77 | 30.54 | 20.83 | -0.31 | -0.20 | -0.11 | 0.95 | ||
| HSY | HERSHEY CO | $184.23 | 965,000 | -24.25% | 180.29 | 177.88 | 177.83 | 187.03 | 191.70 | 58.94 | 70.54 | 69.91 | 81.65 | 81.05 | 1.53 | 0.64 | 0.89 | 0.19 | ||
| VIV | TELEFONICA BRASIL SA | $11.58 | 3,559,000 | 266.53% | 12.23 | 13.00 | 13.15 | 14.25 | 13.95 | 25.66 | 2.50 | 2.16 | 0.00 | 0.00 | -0.49 | -0.32 | -0.17 | 0.44 | ||
| TKO | TKO GROUP HOLDINGS INC | $195.14 | 705,000 | -38.48% | 187.03 | 185.13 | 193.45 | 192.42 | 196.77 | 60.75 | 89.07 | 75.23 | 100.00 | 98.40 | -0.00 | -1.84 | 1.84 | 0.71 | ||
| EME | EMCOR GROUP INC | $833.40 | 272,000 | -5.56% | 814.42 | 776.64 | 798.09 | 816.54 | 750.40 | 58.97 | 87.41 | 85.27 | 94.68 | 93.19 | 9.45 | 0.40 | 9.05 | 1.12 | ||
| MTB | M&T BANK CORP | $253.55 | 622,000 | -14.68% | 250.52 | 250.21 | 239.37 | 225.92 | 215.82 | 61.96 | 76.32 | 67.93 | 53.22 | 39.24 | 3.55 | 4.01 | -0.46 | 0.90 | ||
| KVUE | KENVUE INC | $18.98 | 11,023,000 | -2.36% | 19.23 | 19.23 | 18.81 | 18.10 | 17.68 | 47.41 | 25.27 | 29.98 | 0.71 | 4.89 | 0.07 | 0.15 | -0.08 | 0.27 | ||
| ESLT | ELBIT SYSTEMS LTD | $779.51 | 58,000 | -75.21% | 825.61 | 804.38 | 796.28 | 823.59 | 729.09 | 44.73 | 33.93 | 56.99 | 24.33 | 53.62 | 9.59 | 11.76 | -2.17 | 0.45 | ||
| GFI | GOLD FIELDS LTD | $40.73 | 3,241,000 | 21.29% | 37.16 | 34.78 | 35.07 | 39.49 | 43.20 | 68.90 | 88.48 | 90.95 | 91.95 | 95.78 | 1.53 | 0.50 | 1.03 | 0.60 | ||
| MSTR | STRATEGY INC | $94.83 | 11,083,000 | -7.70% | 96.70 | 96.46 | 102.90 | 129.45 | 150.04 | 44.79 | 42.19 | 50.08 | 62.37 | 75.71 | -2.08 | -3.00 | 0.92 | 2.69 | ||
| VMC | VULCAN MATERIALS CO | $280.38 | 585,000 | 30.58% | 281.51 | 282.18 | 288.72 | 284.88 | 289.88 | 46.35 | 52.16 | 52.97 | 85.08 | 88.63 | -1.44 | -2.10 | 0.66 | 0.93 | ||
| KMB | KIMBERLY CLARK CORP | $108.93 | 1,897,000 | -8.09% | 109.49 | 109.62 | 107.05 | 102.34 | 103.20 | 49.83 | 28.21 | 30.03 | 10.48 | 12.69 | 0.40 | 0.83 | -0.43 | 0.21 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.86 | 15,539,000 | -44.99% | 17.48 | 17.61 | 17.45 | 16.77 | 16.85 | 56.30 | 80.00 | 62.65 | 86.98 | 70.99 | 0.03 | 0.01 | 0.03 | 1.07 | ||
| BIDU | BAIDU INC | $104.84 | 1,791,000 | -5.44% | 109.47 | 108.42 | 112.92 | 118.84 | 125.12 | 38.60 | 35.00 | 47.34 | 27.61 | 43.90 | -1.53 | -1.59 | 0.06 | 1.21 | ||
| ALC | ALCON INC | $73.58 | 2,942,000 | -20.36% | 71.42 | 70.05 | 68.10 | 70.15 | 74.69 | 62.10 | 87.00 | 90.77 | 88.25 | 90.11 | 1.46 | 0.94 | 0.52 | 0.79 | ||
| WEC | WEC ENERGY GROUP INC | $109.11 | 3,787,000 | 118.15% | 108.38 | 110.93 | 113.09 | 113.61 | 112.15 | 42.96 | 15.37 | 10.26 | 22.61 | 8.85 | -1.86 | -1.52 | -0.34 | 0.26 | ||
| MDB | MONGODB INC | $437.83 | 1,424,000 | -19.37% | 384.02 | 347.79 | 346.01 | 310.55 | 336.40 | 75.93 | 97.07 | 95.67 | 99.46 | 98.01 | 24.31 | 11.89 | 12.42 | 2.06 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $73.66 | 171,000 | 11.76% | 72.84 | 71.76 | 68.89 | 66.95 | 62.30 | 56.83 | 57.51 | 67.13 | 57.66 | 72.72 | 1.38 | 1.27 | 0.11 | 0.81 | ||
| BAP | CREDICORP LTD | $372.22 | 222,000 | -12.25% | 389.66 | 389.31 | 378.75 | 355.23 | 329.50 | 39.93 | 3.83 | 11.62 | 0.00 | 3.19 | 0.10 | 3.37 | -3.27 | 0.78 | ||
| PUK | PRUDENTIAL PLC | $27.50 | 634,000 | -24.34% | 28.80 | 28.88 | 27.80 | 28.97 | 29.58 | 41.62 | 6.28 | 9.97 | 4.76 | 6.64 | -0.09 | 0.19 | -0.28 | 1.15 | ||
| NTRS | NORTHERN TRUST CORP | $191.33 | 1,150,000 | 7.18% | 185.03 | 183.48 | 178.88 | 168.07 | 153.47 | 67.23 | 93.53 | 90.89 | 99.57 | 95.16 | 2.50 | 1.95 | 0.54 | 1.07 | ||
| UI | UBIQUITI INC | $577.76 | 85,000 | 36.22% | 562.25 | 548.52 | 553.08 | 694.59 | 665.43 | 59.84 | 84.26 | 85.12 | 100.00 | 98.06 | 4.10 | -1.96 | 6.05 | 1.33 | ||
| EC | ECOPETROL SA | $16.96 | 1,253,000 | -31.34% | 16.83 | 16.49 | 15.86 | 14.98 | 13.05 | 58.05 | 79.34 | 79.51 | 51.44 | 54.53 | 0.39 | 0.37 | 0.02 | 0.65 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $181.18 | 828,000 | -23.33% | 178.39 | 174.33 | 163.97 | 157.12 | 158.89 | 68.56 | 86.44 | 80.98 | 56.63 | 52.04 | 4.62 | 4.60 | 0.02 | 1.02 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.28 | 7,331,000 | 42.71% | 37.23 | 37.27 | 38.79 | 34.15 | 26.17 | 53.95 | 81.38 | 72.60 | 96.03 | 90.96 | -0.25 | -0.59 | 0.34 | 1.53 | ||
| KR | KROGER CO | $56.06 | 5,472,000 | -13.81% | 57.11 | 57.60 | 59.00 | 63.61 | 64.71 | 40.61 | 22.85 | 28.39 | 19.05 | 29.81 | -0.75 | -0.67 | -0.08 | 0.09 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.18 | 7,210,000 | -20.60% | 10.05 | 9.85 | 10.90 | 11.44 | 10.84 | 48.37 | 74.92 | 75.52 | 87.24 | 86.44 | -0.19 | -0.29 | 0.11 | 0.88 | ||
| VG | VENTURE GLOBAL INC | $13.72 | 18,775,000 | -13.79% | 13.30 | 13.51 | 12.57 | 13.08 | 10.88 | 53.88 | 50.39 | 47.34 | 44.27 | 39.74 | 0.23 | 0.24 | -0.01 | 0.90 | ||
| DXCM | DEXCOM INC | $90.80 | 5,208,000 | -11.25% | 85.07 | 79.63 | 75.41 | 69.74 | 68.49 | 71.36 | 98.63 | 92.15 | 89.53 | 80.86 | 4.23 | 3.08 | 1.15 | 1.12 | ||
| RPRX | ROYALTY PHARMA PLC | $59.22 | 3,924,000 | 64.05% | 57.89 | 58.29 | 56.65 | 53.33 | 47.28 | 58.74 | 48.20 | 33.42 | 45.12 | 26.75 | 0.38 | 0.50 | -0.12 | 0.45 | ||
| BBD | BANK BRADESCO | $3.20 | 25,304,000 | -52.92% | 3.43 | 3.52 | 3.48 | 3.61 | 3.64 | 29.34 | 3.19 | 3.46 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 0.67 | ||
| EQT | EQT CORP | $54.06 | 3,586,000 | -29.16% | 52.94 | 52.19 | 51.99 | 55.56 | 56.32 | 58.49 | 84.06 | 71.57 | 90.67 | 73.66 | 0.45 | 0.19 | 0.27 | 0.84 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $68.87 | 96,000 | -31.43% | 66.16 | 65.02 | 63.35 | 63.66 | 59.91 | 61.30 | 86.82 | 73.71 | 79.62 | 62.18 | 1.11 | 0.85 | 0.26 | 0.56 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $97.29 | 1,633,000 | -34.97% | 99.30 | 100.69 | 97.43 | 96.27 | 95.20 | 42.24 | 8.69 | 11.09 | 0.08 | 0.36 | -0.17 | 0.57 | -0.74 | 0.48 | ||
| CNC | CENTENE CORP | $67.07 | 2,507,000 | 37.29% | 64.64 | 64.65 | 64.65 | 55.45 | 47.79 | 56.06 | 81.16 | 78.05 | 80.08 | 76.54 | 0.39 | 0.18 | 0.21 | 0.42 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $80.49 | 1,341,000 | 75.07% | 78.18 | 76.14 | 76.69 | 74.24 | N/A | 59.63 | 82.58 | 86.69 | 78.74 | 84.05 | 1.49 | 0.79 | 0.71 | 1.49 | ||
| IR | INGERSOLL RAND INC | $84.76 | 2,480,000 | -28.65% | 86.66 | 85.13 | 80.24 | 79.38 | 81.89 | 52.40 | 48.36 | 56.01 | 5.06 | 17.91 | 1.80 | 2.12 | -0.33 | 1.19 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.34 | 132,000 | 23.36% | 42.35 | 42.56 | 43.63 | 43.36 | 42.80 | 44.04 | 36.69 | 38.24 | 52.45 | 53.96 | -0.28 | -0.32 | 0.04 | 0.22 | ||
| RMD | RESMED INC | $226.00 | 1,373,000 | 49.24% | 218.80 | 209.53 | 202.16 | 208.94 | 230.11 | 62.96 | 92.57 | 83.75 | 78.85 | 72.33 | 6.12 | 4.53 | 1.59 | 0.78 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $543.90 | 448,000 | 86.67% | 545.06 | 553.68 | 572.97 | 582.68 | 608.22 | 44.40 | 39.61 | 38.57 | 55.77 | 54.00 | -7.81 | -8.26 | 0.45 | 0.98 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.28 | 2,679,000 | 21.50% | 70.82 | 67.15 | 65.28 | 66.28 | 72.95 | 64.36 | 94.15 | 94.53 | 89.91 | 88.54 | 2.27 | 1.64 | 0.63 | 1.08 | ||
| KGC | KINROSS GOLD CORP | $27.48 | 5,485,000 | -21.45% | 25.48 | 24.43 | 24.90 | 27.77 | 28.92 | 66.19 | 92.49 | 94.04 | 90.89 | 93.74 | 0.67 | 0.11 | 0.56 | 0.83 | ||
| ON | ON SEMICONDUCTOR CORP | $83.32 | 9,641,000 | 72.31% | 80.72 | 84.10 | 98.92 | 94.56 | 76.13 | 45.02 | 37.19 | 29.36 | 81.49 | 67.15 | -4.62 | -5.34 | 0.72 | 2.02 | ||
| TECK | TECK RESOURCES LTD | $65.95 | 1,661,000 | 4.33% | 64.53 | 61.03 | 61.39 | 59.80 | 54.46 | 61.28 | 86.10 | 90.07 | 90.29 | 95.34 | 1.83 | 1.06 | 0.78 | 1.29 | ||
| NTR | NUTRIEN LTD | $67.18 | 3,554,000 | 28.77% | 67.15 | 67.60 | 66.12 | 69.50 | 67.34 | 50.49 | 43.49 | 34.09 | 38.67 | 26.07 | 0.02 | 0.25 | -0.22 | 0.58 | ||
| ARES | ARES MANAGEMENT CORP | $142.35 | 1,713,000 | -24.67% | 137.16 | 130.62 | 126.05 | 121.07 | 133.99 | 66.64 | 82.08 | 76.28 | 71.77 | 67.79 | 5.10 | 3.80 | 1.30 | 1.54 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $686.49 | 202,000 | -18.88% | 678.11 | 660.56 | 640.66 | 635.48 | 603.71 | 64.22 | 83.58 | 87.66 | 82.47 | 90.25 | 14.16 | 11.50 | 2.67 | 0.90 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.68 | 2,989,000 | -3.86% | 86.39 | 84.49 | 83.98 | 81.11 | 91.83 | 59.20 | 86.81 | 86.33 | 84.39 | 85.99 | 1.27 | 0.82 | 0.44 | 1.30 | ||
| WTW | WILLIS TOWERS WATSON PLC | $340.29 | 484,000 | 33.33% | 340.18 | 318.82 | 289.00 | 281.63 | 298.78 | 73.68 | 93.92 | 95.45 | 73.98 | 82.37 | 16.55 | 15.69 | 0.86 | 0.53 | ||
| CCI | CROWN CASTLE INC | $73.97 | 1,412,000 | -11.42% | 75.28 | 76.05 | 80.75 | 83.81 | 86.17 | 41.15 | 39.30 | 44.21 | 36.44 | 42.53 | -1.65 | -1.68 | 0.03 | 0.50 | ||
| ATI | ATI INC | $230.43 | 1,329,000 | 0.76% | 210.77 | 200.68 | 194.92 | 175.59 | 148.64 | 73.44 | 83.19 | 83.33 | 100.00 | 100.00 | 10.23 | 5.92 | 4.31 | 1.26 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $73.91 | 2,077,000 | -23.41% | 72.80 | 72.49 | 69.87 | 66.22 | 62.34 | 61.08 | 66.16 | 57.60 | 61.31 | 44.26 | 0.92 | 0.97 | -0.06 | 1.17 | ||
| TPR | TAPESTRY INC | $153.74 | 3,801,000 | -3.33% | 157.91 | 151.10 | 146.76 | 144.52 | 136.61 | 53.33 | 81.29 | 89.88 | 60.07 | 83.15 | 4.48 | 3.75 | 0.73 | 1.28 | ||
| CASY | CASEYS GENERAL STORES INC | $839.03 | 226,000 | -8.13% | 849.22 | 853.70 | 831.81 | 808.16 | 703.51 | 48.66 | 40.30 | 39.16 | 24.25 | 20.08 | 2.18 | 6.31 | -4.13 | 0.52 | ||
| EXR | EXTRA SPACE STORAGE INC | $146.76 | 514,000 | -7.55% | 148.49 | 148.39 | 147.13 | 143.27 | 140.62 | 47.04 | 16.42 | 23.20 | 1.25 | 14.54 | 0.33 | 0.71 | -0.37 | 0.75 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.36 | 1,247,000 | 107.14% | 59.90 | 59.62 | 61.12 | 59.71 | 63.27 | 46.07 | 57.92 | 65.08 | 69.82 | 75.82 | -0.55 | -0.61 | 0.06 | 0.95 | ||
| BIIB | BIOGEN INC | $208.87 | 773,000 | -16.25% | 206.19 | 204.77 | 202.63 | 194.76 | 185.78 | 54.69 | 43.02 | 44.58 | 57.05 | 61.94 | 1.35 | 1.18 | 0.17 | 0.72 | ||
| ZM | ZOOM COMMUNICATIONS INC | $105.13 | 2,088,000 | -3.06% | 101.36 | 95.57 | 93.26 | 92.88 | 88.92 | 67.42 | 94.18 | 95.31 | 90.36 | 94.86 | 3.98 | 2.53 | 1.45 | 1.29 | ||
| ZTS | ZOETIS INC | $73.54 | 6,924,000 | 109.37% | 75.45 | 75.80 | 76.52 | 90.29 | 107.68 | 43.48 | 35.81 | 33.46 | 40.13 | 38.18 | -0.67 | -0.57 | -0.10 | 0.80 | ||
| AEE | AMEREN CORP | $108.82 | 1,506,000 | 44.95% | 108.70 | 110.28 | 110.78 | 110.52 | 107.49 | 45.12 | 15.83 | 14.64 | 20.59 | 12.60 | -0.99 | -0.71 | -0.29 | 0.33 | ||
| LTM | LATAM AIRLINES GROUP SA | $52.44 | 459,000 | -34.62% | 54.79 | 53.31 | 53.84 | 52.01 | 52.74 | 45.07 | 36.40 | 51.88 | 39.23 | 57.89 | 0.15 | 0.19 | -0.04 | 0.97 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $223.95 | 1,380,000 | 5.26% | 217.65 | 246.60 | 275.63 | 292.13 | 339.13 | 37.44 | 24.68 | 22.93 | 43.44 | 39.55 | -18.75 | -17.26 | -1.50 | 0.86 | ||
| Q | QNITY ELECTRONICS INC | $142.08 | 1,304,000 | -4.68% | 135.84 | 135.01 | 145.06 | 141.75 | N/A | 53.42 | 66.70 | 60.49 | 86.39 | 80.57 | -1.80 | -3.28 | 1.48 | 2.74 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $376.68 | 495,000 | -7.30% | 360.90 | 345.61 | 315.21 | 310.19 | 330.95 | 76.70 | 97.13 | 95.47 | 97.85 | 90.52 | 16.43 | 14.37 | 2.06 | 0.98 | ||
| LVS | LAS VEGAS SANDS CORP | $45.68 | 2,503,000 | -35.21% | 46.67 | 46.55 | 47.48 | 50.33 | 55.66 | 42.79 | 19.70 | 23.58 | 8.58 | 12.82 | -0.40 | -0.29 | -0.11 | 1.06 | ||
| TCOM | TRIPCOM GROUP LTD | $45.58 | 2,885,000 | 89.68% | 46.49 | 45.21 | 44.69 | 47.98 | 56.56 | 51.94 | 73.07 | 77.66 | 47.05 | 59.66 | 0.64 | 0.55 | 0.10 | 0.93 | ||
| RDDT | REDDIT INC | $153.45 | 2,862,000 | 21.68% | 156.96 | 167.35 | 175.07 | 163.27 | 178.35 | 41.37 | 41.23 | 43.34 | 65.39 | 65.09 | -6.88 | -5.38 | -1.49 | 2.04 | ||
| FTI | TECHNIPFMC PLC | $75.27 | 2,455,000 | -18.47% | 71.30 | 72.54 | 70.02 | 70.93 | 61.38 | 60.15 | 71.19 | 53.13 | 64.85 | 46.64 | 0.69 | 0.47 | 0.22 | 0.99 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $260.31 | 2,002,000 | 71.40% | 235.55 | 233.20 | 244.92 | 232.03 | 174.63 | 56.84 | 83.02 | 80.02 | 97.52 | 93.78 | 1.77 | -3.09 | 4.86 | 1.21 | ||
| CPNG | COUPANG INC | $16.32 | 12,116,000 | -39.96% | 16.32 | 16.11 | 16.92 | 17.75 | 20.50 | 47.66 | 70.06 | 68.19 | 80.66 | 77.95 | -0.22 | -0.31 | 0.08 | 1.38 | ||
| GFS | GLOBALFOUNDRIES INC | $53.18 | 4,114,000 | 49.82% | 50.97 | 52.99 | 67.48 | 64.23 | 52.20 | 43.41 | 43.04 | 40.07 | 84.12 | 85.40 | -4.36 | -5.27 | 0.92 | 1.74 | ||
| ILMN | ILLUMINA INC | $192.91 | 1,235,000 | 42.28% | 197.05 | 194.18 | 182.38 | 158.46 | 143.63 | 52.27 | 28.85 | 31.66 | 20.23 | 12.93 | 3.20 | 4.89 | -1.68 | 1.25 | ||
| KHC | KRAFT HEINZ CO | $24.53 | 14,486,000 | 13.96% | 25.54 | 25.87 | 24.70 | 23.73 | 23.96 | 43.02 | 8.14 | 10.57 | 0.07 | 2.48 | 0.02 | 0.31 | -0.29 | 0.23 | ||
| ASTS | AST SPACEMOBILE INC | $74.31 | 11,061,000 | -17.38% | 67.36 | 62.62 | 74.82 | 80.96 | 81.95 | 56.74 | 86.68 | 82.98 | 93.26 | 91.86 | -0.34 | -2.74 | 2.40 | 2.15 | ||
| INSM | INSMED INC | $132.28 | 1,563,000 | -30.63% | 115.96 | 111.20 | 106.87 | 120.31 | 145.86 | 71.84 | 89.10 | 88.46 | 93.72 | 95.67 | 5.90 | 2.31 | 3.59 | 0.99 | ||
| WSM | WILLIAMS SONOMA INC | $245.15 | 568,000 | -22.51% | 244.41 | 235.88 | 227.34 | 206.67 | 200.80 | 60.24 | 85.67 | 90.16 | 76.47 | 88.84 | 7.33 | 6.28 | 1.04 | 1.40 | ||
| DTE | DTE ENERGY CO | $138.68 | 876,000 | -30.37% | 139.96 | 143.53 | 146.64 | 145.88 | 141.51 | 35.73 | 11.35 | 9.45 | 14.70 | 8.16 | -2.73 | -2.11 | -0.62 | 0.34 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,438.53 | 109,000 | 18.48% | 1,425.44 | 1,376.47 | 1,280.46 | 1,252.31 | 1,321.40 | 69.65 | 77.36 | 78.59 | 68.01 | 69.41 | 45.70 | 45.18 | 0.52 | 1.11 | ||
| NMR | NOMURA HOLDINGS INC | $9.91 | 668,000 | 78.61% | 9.79 | 9.74 | 9.28 | 8.67 | 8.44 | 60.17 | 78.14 | 80.76 | 41.51 | 53.47 | 0.16 | 0.19 | -0.02 | 0.85 | ||
| FTS | FORTIS INC | $56.22 | 786,000 | 45.56% | 56.36 | 57.34 | 56.99 | 56.62 | 54.92 | 43.24 | 18.45 | 15.27 | 21.15 | 12.25 | -0.40 | -0.18 | -0.22 | 0.23 | ||
| VICI | VICI PROPERTIES INC | $26.07 | 5,840,000 | 5.66% | 26.36 | 26.58 | 26.85 | 27.49 | 28.22 | 42.35 | 10.61 | 22.41 | 3.78 | 19.84 | -0.18 | -0.14 | -0.04 | 0.58 | ||
| ZS | ZSCALER INC | $177.32 | 1,808,000 | -21.53% | 164.28 | 155.73 | 143.59 | 143.59 | 184.46 | 71.41 | 94.30 | 94.25 | 97.63 | 98.49 | 8.49 | 5.83 | 2.65 | 1.70 | ||
| ATO | ATMOS ENERGY CORP | $169.59 | 1,270,000 | 39.71% | 171.37 | 174.64 | 173.23 | 178.19 | 176.13 | 38.75 | 11.37 | 8.94 | 13.52 | 6.47 | -1.62 | -0.76 | -0.86 | 0.34 | ||
| XYL | XYLEM INC | $121.93 | 1,323,000 | 16.56% | 120.47 | 120.52 | 116.86 | 117.21 | 127.34 | 54.87 | 59.02 | 53.94 | 51.03 | 45.65 | 1.14 | 1.14 | 0.01 | 1.00 | ||
| PBA | PEMBINA PIPELINE CORP | $48.88 | 518,000 | 9.28% | 48.39 | 49.55 | 48.47 | 47.04 | 43.61 | 50.60 | 30.77 | 22.22 | 33.56 | 24.70 | -0.14 | 0.07 | -0.21 | 0.50 | ||
| OTIS | OTIS WORLDWIDE CORP | $73.97 | 2,520,000 | 33.76% | 73.03 | 72.87 | 72.30 | 74.37 | 81.64 | 55.23 | 64.58 | 67.54 | 73.39 | 78.68 | 0.26 | 0.15 | 0.11 | 0.70 | ||
| DOV | DOVER CORP | $208.07 | 894,000 | -3.46% | 208.33 | 207.88 | 214.13 | 214.84 | 208.36 | 47.22 | 69.93 | 74.91 | 82.13 | 90.30 | -1.32 | -2.08 | 0.76 | 1.01 | ||
| HAL | HALLIBURTON CO | $33.29 | 6,014,000 | -4.33% | 32.51 | 32.87 | 34.96 | 37.30 | 34.09 | 49.16 | 88.85 | 71.59 | 95.42 | 91.21 | -0.53 | -0.84 | 0.31 | 0.90 | ||
| NVT | NVENT ELECTRIC PLC | $171.16 | 1,650,000 | 16.61% | 161.10 | 156.43 | 161.55 | 153.27 | 131.31 | 61.11 | 90.21 | 89.22 | 97.05 | 97.05 | 2.00 | -0.35 | 2.34 | 1.37 | ||
| FISV | FISERV INC | $51.56 | 9,411,000 | 16.29% | 53.53 | 52.66 | 51.71 | 54.77 | 60.24 | 46.18 | 36.51 | 41.39 | 13.74 | 21.14 | 0.32 | 0.51 | -0.18 | 0.81 | ||
| FE | FIRSTENERGY CORP | $47.01 | 2,977,000 | 25.14% | 47.70 | 48.42 | 47.73 | 47.91 | 47.48 | 40.23 | 9.01 | 10.58 | 4.75 | 3.00 | -0.27 | 0.02 | -0.29 | 0.32 | ||
| HUBB | HUBBELL INC | $512.90 | 396,000 | -3.18% | 499.72 | 491.34 | 493.45 | 498.89 | 483.99 | 56.94 | 83.12 | 83.49 | 87.70 | 88.94 | 6.00 | 1.92 | 4.08 | 1.03 | ||
| ES | EVERSOURCE ENERGY | $71.55 | 1,173,000 | -47.66% | 72.08 | 73.32 | 72.20 | 70.43 | 70.37 | 43.28 | 10.73 | 14.99 | 4.47 | 8.19 | -0.37 | 0.02 | -0.39 | 0.40 | ||
| RF | REGIONS FINANCIAL CORP | $31.60 | 5,685,000 | 34.08% | 31.46 | 31.30 | 30.24 | 28.77 | 27.94 | 58.51 | 63.83 | 62.76 | 43.96 | 38.18 | 0.36 | 0.40 | -0.04 | 1.06 | ||
| CPAY | CORPAY INC | $409.68 | 408,000 | -17.07% | 395.70 | 384.06 | 363.40 | 341.39 | 325.31 | 69.60 | 93.25 | 88.47 | 91.80 | 81.89 | 12.78 | 11.12 | 1.67 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.