| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT | STATE STREET CORP | $114.91 | 1,551,000 | -27.69% | 112.46 | 111.63 | 108.41 | 99.51 | 97.86 | 63.22 | 83.28 | 74.85 | 77.23 | 60.92 | 1.49 | 1.35 | 0.14 | 1.17 | ||
| VG | VENTURE GLOBAL INC | $13.35 | 7,060,000 | 35.66% | 12.82 | 13.58 | 15.16 | 12.78 | N/A | 46.43 | 35.40 | 27.23 | 85.69 | 71.92 | -0.63 | -0.67 | 0.04 | 1.81 | ||
| EQT | EQT CORP | $51.81 | 5,109,000 | 7.15% | 51.59 | 51.89 | 54.77 | 53.84 | 51.10 | 45.69 | 63.97 | 56.65 | 83.33 | 68.99 | -0.78 | -0.97 | 0.19 | 0.87 | ||
| DD | DUPONT DE NEMOURS INC | $76.96 | 2,327,000 | 6.35% | 74.29 | 72.84 | 72.46 | 69.09 | 74.13 | 64.11 | 89.37 | 82.88 | 97.64 | 98.63 | 0.85 | 0.35 | 0.50 | 1.09 | ||
| IQV | IQVIA HOLDINGS INC | $188.02 | 1,054,000 | -34.90% | 189.81 | 186.78 | 174.17 | 161.46 | 179.17 | 55.36 | 59.35 | 64.56 | 36.22 | 54.28 | 4.23 | 4.93 | -0.70 | 1.13 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.68 | 3,933,000 | -2.91% | 90.22 | 90.82 | 86.60 | 74.11 | 73.24 | 49.36 | 43.35 | 34.84 | 27.42 | 17.44 | 0.68 | 1.37 | -0.69 | 1.25 | ||
| BRO | BROWN & BROWN INC | $96.72 | 2,732,000 | 71.39% | 95.95 | 94.25 | 101.83 | 107.36 | 108.85 | 46.51 | 78.45 | 80.90 | 96.42 | 96.65 | -1.36 | -2.16 | 0.81 | 0.74 | ||
| BBD | BANK BRADESCO | $3.00 | 21,005,000 | -45.08% | 2.96 | 2.89 | 2.93 | 2.74 | 2.42 | 58.59 | 68.61 | 53.97 | 46.06 | 34.12 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| IR | INGERSOLL RAND INC | $79.68 | 1,438,000 | -34.16% | 79.33 | 79.35 | 82.86 | 80.43 | 86.30 | 47.54 | 64.81 | 61.38 | 79.79 | 79.02 | -1.15 | -1.45 | 0.29 | 1.17 | ||
| UI | UBIQUITI INC | $519.89 | 404,000 | -42.20% | 438.91 | 442.87 | 425.17 | 392.44 | 369.41 | 66.68 | 67.65 | 38.52 | 63.49 | 33.66 | 7.31 | 2.83 | 4.48 | 1.25 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.87 | 3,038,000 | -32.62% | 11.75 | 11.45 | 11.03 | 10.29 | 9.54 | 69.84 | 91.54 | 93.70 | 85.35 | 91.96 | 0.25 | 0.23 | 0.02 | 0.56 | ||
| SOFI | SOFI TECHNOLOGIES INC | $26.15 | 90,233,000 | -11.19% | 23.85 | 22.90 | 20.45 | 16.55 | 15.59 | 71.20 | 84.25 | 67.91 | 69.59 | 38.61 | 1.17 | 1.05 | 0.11 | 1.99 | ||
| BIDU | BAIDU INC | $91.93 | 6,420,000 | 51.17% | 89.30 | 88.04 | 87.87 | 87.09 | 87.87 | 58.24 | 69.05 | 55.61 | 66.63 | 44.49 | 0.50 | 0.24 | 0.26 | 1.15 | ||
| EFX | EQUIFAX INC | $250.76 | 836,000 | -6.28% | 248.52 | 245.00 | 252.56 | 253.11 | 254.03 | 52.30 | 74.19 | 72.93 | 74.80 | 71.97 | -0.36 | -1.86 | 1.51 | 1.13 | ||
| MTB | M&T BANK CORP | $197.89 | 646,000 | -41.85% | 193.26 | 190.57 | 192.58 | 183.37 | 189.63 | 59.58 | 89.57 | 87.21 | 90.73 | 88.68 | 0.96 | -0.09 | 1.06 | 0.96 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $64.21 | 3,364,000 | -35.76% | 60.61 | 58.31 | 55.80 | 51.74 | 50.79 | 80.23 | 95.02 | 95.87 | 100.00 | 99.21 | 2.11 | 1.66 | 0.45 | 0.57 | ||
| VTR | VENTAS INC | $67.72 | 2,192,000 | -17.75% | 68.08 | 68.00 | 65.74 | 65.71 | 64.44 | 52.54 | 51.98 | 67.25 | 26.74 | 46.26 | 0.61 | 0.76 | -0.15 | 0.67 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $88.11 | 467,000 | -56.68% | 86.18 | 87.51 | 95.71 | 99.59 | 94.91 | 42.32 | 73.71 | 57.30 | 96.71 | 92.49 | -2.58 | -3.28 | 0.70 | 0.52 | ||
| TEF | TELEFONICA S A | $5.38 | 407,000 | -37.58% | 5.55 | 5.42 | 5.32 | 5.15 | 4.74 | 47.78 | 33.67 | 57.53 | 0.31 | 32.83 | 0.06 | 0.08 | -0.01 | 0.45 | ||
| IX | ORIX CORP | $25.97 | 78,600 | -61.66% | 25.76 | 24.69 | 23.25 | 21.77 | 21.54 | 71.87 | 86.61 | 86.51 | 33.81 | 48.90 | 0.86 | 0.83 | 0.03 | 0.74 | ||
| CVE | CENOVUS ENERGY INC | $16.70 | 23,176,000 | -6.83% | 15.31 | 15.12 | 14.61 | 13.66 | 14.23 | 74.67 | 87.74 | 69.53 | 94.64 | 75.64 | 0.38 | 0.24 | 0.14 | 0.99 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $256.69 | 580,000 | -10.91% | 260.86 | 258.60 | 247.74 | 242.46 | 237.73 | 51.39 | 39.47 | 54.97 | 8.93 | 23.56 | 3.79 | 4.69 | -0.90 | 0.84 | ||
| TW | TRADEWEB MARKETS INC | $126.21 | 1,086,000 | -39.36% | 129.34 | 134.04 | 136.73 | 137.86 | 135.34 | 34.20 | 7.71 | 12.71 | 11.83 | 17.59 | -2.83 | -2.16 | -0.67 | 0.71 | ||
| WBD | WARNER BROS DISCOVERY INC | $12.04 | 32,006,000 | -35.43% | 11.75 | 12.09 | 11.86 | 10.42 | 10.41 | 51.41 | 45.82 | 39.03 | 66.47 | 55.22 | -0.08 | -0.05 | -0.04 | 1.30 | ||
| DXCM | DEXCOM INC | $75.96 | 6,534,000 | 78.18% | 80.33 | 80.15 | 82.70 | 80.09 | 79.78 | 36.75 | 64.77 | 77.00 | 68.18 | 85.67 | -0.96 | -1.00 | 0.04 | 1.20 | ||
| EXR | EXTRA SPACE STORAGE INC | $140.19 | 562,000 | -40.21% | 138.54 | 139.24 | 145.00 | 145.03 | 150.07 | 47.65 | 67.13 | 66.41 | 87.29 | 93.47 | -1.65 | -2.37 | 0.73 | 0.74 | ||
| WIT | WIPRO LTD | $2.83 | 5,311,000 | -41.82% | 2.76 | 2.73 | 2.89 | 2.88 | 3.17 | 55.49 | 92.18 | 89.23 | 100.00 | 100.00 | -0.02 | -0.05 | 0.03 | 0.85 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.56 | 12,977,000 | -20.55% | 21.62 | 21.01 | 20.33 | 18.39 | 19.47 | 67.38 | 94.64 | 86.73 | 95.88 | 81.31 | 0.51 | 0.38 | 0.13 | 1.19 | ||
| KB | KB FINANCIAL GROUP INC | $78.69 | 140,000 | -4.76% | 80.23 | 80.39 | 81.84 | 73.48 | 66.71 | 44.43 | 22.01 | 22.36 | 23.98 | 16.50 | -0.75 | -0.41 | -0.34 | 0.85 | ||
| FITB | FIFTH THIRD BANCORP | $44.36 | 4,569,000 | 11.63% | 43.16 | 42.35 | 42.07 | 39.53 | 41.54 | 64.62 | 89.63 | 88.55 | 85.93 | 85.03 | 0.52 | 0.29 | 0.23 | 1.13 | ||
| LTM | LATAM AIRLINES GROUP SA | $48.41 | 663,000 | -17.64% | 45.42 | 44.18 | 42.04 | 37.91 | 33.68 | 75.65 | 94.48 | 86.81 | 100.00 | 98.25 | 1.48 | 1.10 | 0.38 | 0.65 | ||
| ALAB | ASTERA LABS INC | $174.15 | 3,440,000 | -14.00% | 182.29 | 165.77 | 125.44 | 100.96 | 100.54 | 62.05 | 56.74 | 62.50 | 10.57 | 9.30 | 16.37 | 18.75 | -2.38 | 2.46 | ||
| GFI | GOLD FIELDS LTD | $32.33 | 4,009,000 | -3.63% | 30.43 | 29.34 | 26.33 | 24.52 | 20.66 | 72.56 | 83.15 | 76.66 | 44.99 | 33.25 | 1.47 | 1.44 | 0.02 | 0.49 | ||
| STZ | CONSTELLATION BRANDS INC | $163.68 | 2,553,000 | 47.57% | 167.28 | 168.80 | 168.24 | 175.63 | 189.07 | 40.40 | 25.12 | 20.15 | 15.92 | 12.38 | -1.40 | -0.87 | -0.54 | 0.58 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $360.43 | 558,000 | -38.75% | 358.19 | 368.69 | 372.84 | 359.45 | 348.71 | 44.79 | 46.53 | 38.26 | 67.28 | 53.19 | -5.24 | -4.68 | -0.56 | 1.03 | ||
| OWL | BLUE OWL CAPITAL INC | $18.60 | 3,303,000 | -22.57% | 19.16 | 19.29 | 19.38 | 18.87 | 20.87 | 41.33 | 13.99 | 16.40 | 8.42 | 5.87 | -0.23 | -0.11 | -0.12 | 1.40 | ||
| DTE | DTE ENERGY CO | $138.42 | 988,000 | -21.40% | 139.64 | 139.28 | 136.09 | 135.45 | 130.37 | 49.65 | 45.59 | 57.58 | 36.00 | 46.44 | 0.83 | 1.10 | -0.26 | 0.40 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $125.24 | 10,102,000 | -23.55% | 141.16 | 154.45 | 181.31 | N/A | N/A | 37.89 | 5.01 | 7.34 | 5.94 | 6.97 | -13.56 | -10.74 | -2.81 | 0.67 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $165.32 | 798,000 | -22.90% | 164.44 | 163.65 | 163.56 | 156.94 | 160.87 | 52.48 | 64.51 | 52.82 | 47.21 | 35.65 | 0.11 | 0.10 | 0.02 | 1.19 | ||
| NTR | NUTRIEN LTD | $58.27 | 2,446,000 | 86.15% | 57.13 | 57.64 | 59.18 | 57.49 | 53.46 | 52.13 | 66.68 | 58.59 | 100.00 | 90.21 | -0.47 | -0.66 | 0.19 | 0.69 | ||
| AMRZ | AMRIZE LTD | $51.15 | 2,118,000 | 33.29% | 50.56 | 50.22 | N/A | N/A | N/A | 56.12 | 79.15 | 73.75 | 75.30 | 66.54 | N/A | N/A | N/A | 1.01 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $144.40 | 855,000 | -11.31% | 144.31 | 143.77 | 142.26 | 143.03 | 137.50 | 52.30 | 66.90 | 70.58 | 64.96 | 63.37 | 0.87 | 0.74 | 0.13 | 0.44 | ||
| NRG | NRG ENERGY INC | $144.77 | 2,051,000 | 7.95% | 149.69 | 155.52 | 154.62 | 140.97 | 119.76 | 38.62 | 5.80 | 8.46 | 0.00 | 1.01 | -2.78 | -1.30 | -1.48 | 1.07 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.76 | 5,090,000 | 31.63% | 63.45 | 64.19 | 60.15 | 53.30 | 50.54 | 50.21 | 31.00 | 27.61 | 2.80 | 1.34 | 0.49 | 1.10 | -0.61 | 1.06 | ||
| K | KELLANOVA | $79.96 | 1,515,000 | -31.85% | 80.09 | 80.03 | 79.72 | 81.00 | 81.30 | 48.50 | 61.44 | 65.09 | 36.31 | 42.74 | 0.03 | 0.03 | -0.00 | 0.12 | ||
| CMS | CMS ENERGY CORP | $72.22 | 1,462,000 | -19.09% | 72.74 | 73.18 | 71.52 | 71.56 | 70.32 | 47.33 | 24.38 | 29.95 | 21.30 | 26.63 | 0.21 | 0.40 | -0.19 | 0.32 | ||
| SYF | SYNCHRONY FINANCIAL | $74.00 | 2,960,000 | -4.64% | 72.27 | 70.88 | 69.04 | 61.68 | 62.51 | 64.87 | 82.58 | 78.07 | 80.00 | 68.86 | 1.09 | 0.99 | 0.10 | 1.37 | ||
| WDC | WESTERN DIGITAL CORP | $79.22 | 5,398,000 | -17.22% | 76.19 | 75.51 | 68.90 | 56.90 | 58.57 | 69.44 | 65.42 | 53.05 | 50.05 | 22.91 | 2.41 | 2.64 | -0.22 | 1.47 | ||
| ROL | ROLLINS INC | $56.64 | 1,096,000 | -1.97% | 57.68 | 57.86 | 56.87 | 56.46 | 53.13 | 43.24 | 35.14 | 50.04 | 29.45 | 45.87 | 0.19 | 0.33 | -0.14 | 0.57 | ||
| AVB | AVALONBAY COMMUNITIES INC | $192.27 | 561,000 | -53.71% | 190.45 | 189.52 | 197.73 | 200.90 | 211.01 | 49.17 | 77.46 | 76.43 | 93.24 | 94.84 | -1.71 | -2.73 | 1.02 | 0.72 | ||
| EME | EMCOR GROUP INC | $609.16 | 279,000 | 25.11% | 612.01 | 618.73 | 570.96 | 500.41 | 477.83 | 55.42 | 40.69 | 36.15 | 11.27 | 7.85 | 9.50 | 14.48 | -4.98 | 1.03 | ||
| AEE | AMEREN CORP | $100.73 | 1,562,000 | 30.60% | 101.34 | 101.41 | 98.53 | 97.97 | 96.10 | 51.00 | 45.80 | 52.70 | 31.42 | 36.06 | 0.70 | 0.91 | -0.21 | 0.38 | ||
| EXPE | EXPEDIA GROUP INC | $213.35 | 1,581,000 | -28.75% | 208.14 | 196.49 | 184.32 | 172.79 | 177.64 | 70.23 | 87.62 | 84.64 | 79.77 | 76.92 | 8.09 | 7.00 | 1.10 | 1.39 | ||
| FUTU | FUTU HOLDINGS LTD | $194.74 | 2,361,000 | -23.99% | 177.66 | 165.81 | 148.37 | 123.39 | 110.11 | 74.92 | 91.84 | 90.66 | 95.76 | 88.35 | 10.86 | 8.94 | 1.92 | 1.51 | ||
| IRM | IRON MOUNTAIN INC | $91.79 | 999,000 | -14.32% | 91.88 | 92.98 | 97.37 | 94.99 | 99.12 | 44.18 | 33.15 | 29.10 | 79.71 | 76.47 | -1.60 | -1.83 | 0.23 | 0.85 | ||
| SYM | SYMBOTIC INC | $45.74 | 1,468,000 | -37.88% | 48.90 | 52.05 | 47.01 | 35.79 | 31.33 | 43.09 | 12.00 | 8.11 | 8.37 | 4.29 | -0.72 | 0.85 | -1.57 | 1.28 | ||
| PPL | PPL CORP | $36.51 | 5,079,000 | 49.08% | 36.80 | 36.43 | 35.33 | 35.17 | 34.43 | 53.23 | 61.74 | 69.55 | 20.35 | 32.76 | 0.36 | 0.42 | -0.05 | 0.45 | ||
| WRB | BERKLEY W R CORP | $71.13 | 1,284,000 | -9.83% | 71.42 | 70.58 | 70.62 | 71.02 | 66.10 | 52.53 | 68.32 | 80.92 | 59.08 | 80.17 | 0.52 | 0.32 | 0.20 | 0.51 | ||
| GIS | GENERAL MILLS INC | $49.33 | 4,710,000 | 21.64% | 49.64 | 49.52 | 50.79 | 53.25 | 57.61 | 43.55 | 52.27 | 56.77 | 77.25 | 87.08 | -0.30 | -0.43 | 0.13 | 0.17 | ||
| FOXA | FOX CORP | $59.77 | 2,526,000 | -11.28% | 58.64 | 56.88 | 56.19 | 54.13 | 52.38 | 63.69 | 88.41 | 83.97 | 79.72 | 75.59 | 1.00 | 0.68 | 0.33 | 0.72 | ||
| VIK | VIKING HOLDINGS LTD | $60.05 | 1,911,000 | -54.39% | 59.71 | 58.84 | 56.15 | 49.52 | 47.61 | 59.77 | 74.17 | 65.62 | 40.90 | 30.99 | 1.00 | 1.13 | -0.13 | 1.56 | ||
| VLTO | VERALTO CORP | $107.15 | 556,000 | -49.82% | 108.20 | 107.29 | 103.64 | 99.77 | 100.75 | 53.52 | 60.21 | 72.56 | 25.26 | 33.64 | 1.34 | 1.50 | -0.16 | 0.76 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,289.78 | 86,000 | -25.22% | 1,308.29 | 1,274.65 | 1,228.90 | 1,166.91 | 1,216.30 | 54.18 | 70.04 | 77.93 | 34.35 | 51.66 | 23.91 | 24.35 | -0.44 | 1.12 | ||
| ATO | ATMOS ENERGY CORP | $165.45 | 638,000 | -11.39% | 166.06 | 162.49 | 157.63 | 156.69 | 150.86 | 59.77 | 86.95 | 88.83 | 63.59 | 69.23 | 2.78 | 2.64 | 0.14 | 0.40 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.93 | 11,684,000 | 11.97% | 7.72 | 7.55 | 7.85 | 8.02 | 8.06 | 63.55 | 92.22 | 89.84 | 96.37 | 95.90 | 0.03 | -0.04 | 0.07 | 0.86 | ||
| SMCI | SUPER MICRO COMPUTER INC | $44.07 | 18,782,000 | -22.03% | 44.53 | 48.95 | 48.89 | 43.05 | 39.30 | 40.36 | 18.83 | 10.72 | 34.18 | 13.57 | -2.09 | -1.42 | -0.67 | 1.79 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,968.48 | 131,000 | -15.48% | 1,924.19 | 1,914.57 | 1,979.06 | 1,888.70 | 1,988.71 | 52.85 | 91.48 | 84.56 | 96.90 | 97.20 | -12.73 | -24.93 | 12.20 | 1.07 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.98 | 43,600 | -20.29% | 54.09 | 55.13 | 55.13 | 57.03 | 58.07 | 45.65 | 35.82 | 31.71 | 63.02 | 52.47 | -0.40 | -0.36 | -0.04 | 0.67 | ||
| PHM | PULTEGROUP INC | $132.28 | 3,012,000 | 2.31% | 128.56 | 123.44 | 114.78 | 107.50 | 110.93 | 67.55 | 80.10 | 76.01 | 41.13 | 34.91 | 4.65 | 4.32 | 0.33 | 1.11 | ||
| IP | INTERNATIONAL PAPER CO | $49.39 | 3,834,000 | 4.10% | 47.89 | 48.07 | 49.16 | 48.25 | 51.86 | 53.46 | 86.75 | 71.47 | 100.00 | 88.68 | -0.48 | -0.66 | 0.18 | 0.81 | ||
| MT | ARCELORMITTAL | $33.92 | 833,000 | -33.89% | 33.88 | 32.95 | 32.61 | 30.95 | 28.71 | 55.45 | 68.37 | 70.67 | 65.65 | 72.52 | 0.41 | 0.35 | 0.06 | 1.24 | ||
| HPQ | HP INC | $27.50 | 8,250,000 | 25.49% | 26.95 | 26.08 | 25.43 | 25.56 | 29.36 | 63.00 | 87.78 | 82.63 | 79.63 | 73.70 | 0.52 | 0.39 | 0.14 | 1.15 | ||
| PTC | PTC INC | $214.35 | 873,000 | 30.49% | 209.72 | 209.63 | 194.28 | 176.90 | 178.63 | 64.07 | 76.86 | 67.04 | 55.98 | 46.86 | 4.61 | 5.00 | -0.39 | 1.16 | ||
| TTD | TRADE DESK INC | $52.37 | 7,639,000 | -25.38% | 52.84 | 66.76 | 71.98 | 67.38 | 86.11 | 30.23 | 5.85 | 5.76 | 13.60 | 12.47 | -7.37 | -6.02 | -1.35 | 2.03 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.60 | 713,000 | -14.71% | 27.51 | 27.10 | 25.30 | 24.55 | 25.42 | 59.54 | 79.89 | 84.99 | 57.34 | 74.98 | 0.69 | 0.69 | -0.00 | 0.91 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $541.13 | 276,000 | 87.76% | 543.90 | 546.46 | 531.80 | 505.51 | 496.27 | 49.14 | 47.07 | 43.11 | 42.72 | 38.70 | 1.86 | 3.46 | -1.59 | 0.89 | ||
| TOST | TOAST INC | $43.44 | 6,021,000 | 11.91% | 43.15 | 44.95 | 44.72 | 41.66 | 39.83 | 45.22 | 29.76 | 20.83 | 47.29 | 26.72 | -0.75 | -0.53 | -0.22 | 1.96 | ||
| PPG | PPG INDUSTRIES INC | $112.14 | 1,162,000 | -27.10% | 111.90 | 109.19 | 112.27 | 109.88 | 114.11 | 52.44 | 77.87 | 81.38 | 85.89 | 89.60 | 0.18 | -0.46 | 0.65 | 1.00 | ||
| BNTX | BIONTECH SE | $105.07 | 1,265,000 | 215.46% | 111.20 | 110.65 | 109.86 | 105.04 | 108.62 | 34.81 | 24.88 | 40.50 | 13.36 | 28.39 | -0.13 | 0.44 | -0.58 | 0.95 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.29 | 23,337,000 | -24.42% | 16.80 | 16.51 | 16.62 | 15.75 | 16.14 | 61.96 | 89.89 | 88.86 | 91.27 | 89.25 | 0.13 | 0.03 | 0.10 | 1.11 | ||
| FE | FIRSTENERGY CORP | $43.64 | 4,964,000 | 67.76% | 43.54 | 43.29 | 41.56 | 41.55 | 40.91 | 60.92 | 60.49 | 60.95 | 37.04 | 34.18 | 0.56 | 0.63 | -0.06 | 0.38 | ||
| FTS | FORTIS INC | $50.20 | 371,000 | -14.71% | 50.58 | 50.30 | 48.65 | 48.18 | 45.85 | 55.04 | 49.60 | 58.63 | 20.10 | 27.89 | 0.55 | 0.66 | -0.10 | 0.30 | ||
| MKL | MARKEL GROUP INC | $1,978.45 | 42,700 | 12.37% | 1,956.22 | 1,953.98 | 1,975.33 | 1,915.15 | 1,853.84 | 53.16 | 81.93 | 75.35 | 94.06 | 95.00 | -1.62 | -7.53 | 5.91 | 0.69 | ||
| TU | TELUS CORP | $16.50 | 3,166,000 | 5.85% | 16.41 | 16.19 | 16.24 | 15.83 | 15.30 | 58.76 | 85.44 | 88.57 | 92.34 | 97.45 | 0.09 | 0.04 | 0.05 | 0.43 | ||
| NTRS | NORTHERN TRUST CORP | $130.61 | 657,000 | -35.27% | 127.81 | 127.66 | 125.24 | 112.15 | 109.16 | 60.54 | 82.31 | 71.64 | 85.89 | 74.29 | 1.09 | 1.00 | 0.09 | 1.08 | ||
| AFRM | AFFIRM HOLDINGS INC | $77.39 | 5,661,000 | -32.54% | 76.68 | 74.42 | 69.40 | 59.38 | 60.11 | 57.85 | 72.57 | 66.77 | 30.27 | 20.00 | 2.48 | 2.63 | -0.14 | 3.14 | ||
| VRSN | VERISIGN INC | $266.39 | 687,000 | 34.97% | 268.37 | 269.27 | 279.25 | 273.88 | 243.60 | 42.13 | 55.57 | 62.94 | 73.00 | 87.35 | -3.14 | -3.45 | 0.31 | 0.82 | ||
| DOV | DOVER CORP | $180.51 | 514,000 | -51.46% | 179.34 | 178.30 | 182.21 | 177.53 | 186.12 | 50.55 | 67.96 | 62.01 | 80.30 | 76.05 | -0.80 | -1.39 | 0.58 | 1.00 | ||
| EQR | EQUITY RESIDENTIAL | $64.80 | 1,178,000 | -20.78% | 64.08 | 63.94 | 66.04 | 67.42 | 69.57 | 50.00 | 76.45 | 75.78 | 93.55 | 96.45 | -0.45 | -0.76 | 0.31 | 0.77 | ||
| DG | DOLLAR GENERAL CORP | $112.35 | 2,806,000 | 15.52% | 113.56 | 112.15 | 112.14 | 104.29 | 90.30 | 50.66 | 32.09 | 47.98 | 0.00 | 18.97 | 0.71 | 0.89 | -0.17 | 0.39 | ||
| HUBS | HUBSPOT INC | $467.92 | 533,000 | -40.51% | 447.40 | 469.91 | 517.06 | 555.53 | 628.86 | 44.53 | 45.91 | 39.12 | 97.49 | 96.57 | -20.53 | -25.29 | 4.76 | 1.70 | ||
| CNP | CENTERPOINT ENERGY INC | $37.70 | 5,756,000 | 2.64% | 38.19 | 38.46 | 37.28 | 37.27 | 35.01 | 46.34 | 15.26 | 26.33 | 10.92 | 21.57 | 0.15 | 0.30 | -0.15 | 0.49 | ||
| STE | STERIS PLC | $248.48 | 321,000 | -14.63% | 247.21 | 238.87 | 235.32 | 233.50 | 225.75 | 62.10 | 91.08 | 92.59 | 89.73 | 93.45 | 4.99 | 3.77 | 1.22 | 0.76 | ||
| STM | STMICROELECTRONICS NV | $27.31 | 4,090,000 | -48.64% | 26.25 | 25.76 | 28.67 | 26.25 | 25.62 | 53.13 | 86.17 | 81.72 | 95.77 | 96.20 | -0.50 | -0.85 | 0.35 | 1.67 | ||
| FIX | COMFORT SYSTEMS USA INC | $691.18 | 219,000 | -58.37% | 692.69 | 693.83 | 600.97 | 511.29 | 468.30 | 61.84 | 46.05 | 41.17 | 10.86 | 7.99 | 24.91 | 31.97 | -7.06 | 1.31 | ||
| NOK | NOKIA CORP | $4.34 | 9,732,000 | -33.39% | 4.23 | 4.16 | 4.64 | 4.89 | 4.80 | 50.22 | 84.90 | 81.39 | 100.00 | 98.99 | -0.09 | -0.14 | 0.06 | 0.84 | ||
| WSM | WILLIAMS SONOMA INC | $197.96 | 1,646,000 | -6.69% | 202.80 | 199.22 | 180.81 | 168.63 | 176.07 | 54.66 | 36.46 | 46.50 | 10.03 | 7.45 | 5.69 | 7.19 | -1.50 | 1.30 | ||
| ZM | ZOOM COMMUNICATIONS INC | $81.35 | 6,319,000 | -60.48% | 74.23 | 73.30 | 75.13 | 76.24 | 78.67 | 67.89 | 85.78 | 75.55 | 94.73 | 88.58 | 0.68 | -0.51 | 1.19 | 1.29 | ||
| PINS | PINTEREST INC | $35.51 | 7,752,000 | 7.40% | 35.55 | 36.70 | 36.28 | 32.80 | 32.67 | 45.57 | 33.14 | 32.34 | 29.63 | 27.34 | -0.36 | -0.15 | -0.21 | 1.62 | ||
| LI | LI AUTO INC | $24.00 | 5,394,000 | 6.75% | 23.97 | 24.70 | 26.83 | 26.49 | 25.64 | 39.16 | 26.84 | 16.15 | 78.97 | 62.77 | -1.05 | -1.06 | 0.01 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.