| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCJ | CAMECO CORP | $71.94 | 6,421,000 | 13.75% | 72.96 | 70.29 | 59.72 | 51.20 | 51.97 | 60.82 | 77.98 | 76.59 | 23.75 | 18.59 | 4.01 | 4.44 | -0.43 | 1.22 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.84 | 1,501,000 | 52.85% | 57.62 | 56.86 | 54.09 | 49.76 | 47.27 | 65.32 | 89.33 | 90.34 | 87.82 | 83.82 | 1.16 | 1.13 | 0.03 | 0.87 | ||
| KHC | KRAFT HEINZ CO | $26.43 | 12,624,000 | -5.15% | 26.18 | 26.14 | 27.04 | 28.56 | 30.30 | 49.60 | 55.56 | 69.08 | 65.60 | 78.18 | -0.17 | -0.31 | 0.14 | 0.32 | ||
| DD | DUPONT DE NEMOURS INC | $74.47 | 3,495,000 | -4.25% | 70.85 | 69.36 | 68.21 | 70.72 | 76.07 | 68.23 | 88.64 | 91.44 | 95.02 | 96.68 | 1.45 | 0.77 | 0.68 | 1.09 | ||
| STT | STATE STREET CORP | $109.20 | 2,050,000 | 13.20% | 107.07 | 102.69 | 97.78 | 93.50 | 94.34 | 75.69 | 92.21 | 95.06 | 89.65 | 95.40 | 3.65 | 3.02 | 0.62 | 1.15 | ||
| BIDU | BAIDU INC | $90.28 | 2,050,000 | -69.70% | 87.06 | 86.69 | 87.10 | 88.60 | 89.33 | 63.71 | 76.95 | 67.42 | 96.02 | 87.00 | 0.49 | 0.00 | 0.49 | 1.15 | ||
| EL | ESTEE LAUDER COMPANIES INC | $85.56 | 3,055,000 | -28.40% | 82.83 | 77.65 | 69.27 | 67.16 | 73.24 | 70.93 | 83.96 | 90.38 | 50.81 | 75.71 | 5.17 | 4.46 | 0.71 | 1.24 | ||
| BRO | BROWN & BROWN INC | $107.25 | 3,347,000 | -3.49% | 108.96 | 108.20 | 109.97 | 113.82 | 109.85 | 42.93 | 38.01 | 48.32 | 27.87 | 40.30 | -0.61 | -0.60 | -0.01 | 0.75 | ||
| IT | GARTNER INC | $399.15 | 449,000 | -42.51% | 401.59 | 404.83 | 422.55 | 434.84 | 475.56 | 39.11 | 45.84 | 40.09 | 79.97 | 76.11 | -6.73 | -7.17 | 0.44 | 1.06 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $383.60 | 1,013,000 | 90.41% | 371.73 | 374.92 | 367.71 | 350.31 | 327.26 | 57.87 | 92.30 | 85.87 | 94.20 | 90.97 | 2.50 | 1.92 | 0.59 | 1.03 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $144.47 | 4,599,000 | 26.80% | 144.06 | 136.79 | 117.93 | 102.33 | 101.15 | 69.57 | 80.04 | 89.00 | 25.14 | 55.94 | 8.68 | 8.65 | 0.03 | 1.21 | ||
| FNV | FRANCO NEVADA CORP | $158.03 | 924,000 | -1.60% | 163.48 | 165.65 | 166.59 | 159.34 | 142.66 | 37.32 | 31.09 | 36.21 | 33.06 | 38.86 | -1.33 | -0.69 | -0.64 | 0.52 | ||
| WTW | WILLIS TOWERS WATSON PLC | $305.09 | 911,000 | 64.74% | 304.31 | 301.51 | 306.20 | 316.77 | 312.80 | 50.35 | 78.87 | 79.72 | 80.99 | 83.25 | -0.48 | -1.42 | 0.94 | 0.64 | ||
| TSCO | TRACTOR SUPPLY CO | $56.77 | 5,314,000 | -39.47% | 54.00 | 52.87 | 51.50 | 52.55 | 54.26 | 69.81 | 92.85 | 90.71 | 92.69 | 91.54 | 1.27 | 0.80 | 0.46 | 0.78 | ||
| STZ | CONSTELLATION BRANDS INC | $170.55 | 1,745,000 | -31.97% | 166.49 | 166.02 | 177.28 | 178.37 | 201.79 | 51.06 | 73.49 | 76.50 | 84.97 | 91.02 | -1.86 | -3.58 | 1.72 | 0.57 | ||
| NTR | NUTRIEN LTD | $61.37 | 2,222,000 | 54.63% | 59.32 | 60.28 | 58.82 | 54.98 | 51.71 | 60.85 | 51.53 | 40.12 | 57.67 | 44.50 | 0.35 | 0.38 | -0.03 | 0.69 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.79 | 888,000 | 56.34% | 15.61 | 15.82 | 14.60 | 14.35 | 15.19 | 56.99 | 24.39 | 25.20 | 10.99 | 13.05 | 0.27 | 0.38 | -0.11 | 0.68 | ||
| OWL | BLUE OWL CAPITAL INC | $19.36 | 4,719,000 | -12.17% | 19.29 | 19.08 | 18.89 | 19.36 | 21.14 | 55.52 | 78.49 | 78.43 | 77.25 | 82.22 | 0.15 | 0.11 | 0.04 | 1.39 | ||
| TEF | TELEFONICA S A | $5.22 | 948,000 | 70.81% | 5.25 | 5.25 | 5.16 | 4.86 | 4.64 | 49.87 | 34.97 | 42.63 | 30.25 | 43.02 | 0.03 | 0.04 | -0.01 | 0.44 | ||
| NRG | NRG ENERGY INC | $151.27 | 3,066,000 | 58.94% | 157.16 | 154.51 | 146.52 | 122.47 | 108.67 | 47.43 | 34.63 | 39.64 | 18.97 | 16.96 | 2.69 | 3.66 | -0.97 | 1.07 | ||
| HUBS | HUBSPOT INC | $557.42 | 991,000 | 85.23% | 553.34 | 556.97 | 598.37 | 611.71 | 635.38 | 45.38 | 80.40 | 68.26 | 93.81 | 89.83 | -11.09 | -13.95 | 2.85 | 1.70 | ||
| IRM | IRON MOUNTAIN INC | $99.59 | 1,060,000 | -20.24% | 101.38 | 101.65 | 98.73 | 92.95 | 103.51 | 47.19 | 40.30 | 39.86 | 8.47 | 7.35 | 0.49 | 1.10 | -0.61 | 0.85 | ||
| SMCI | SUPER MICRO COMPUTER INC | $49.11 | 29,003,000 | -8.61% | 47.60 | 45.38 | 41.42 | 40.39 | 38.14 | 59.99 | 76.59 | 75.88 | 64.60 | 66.44 | 2.05 | 1.89 | 0.16 | 1.78 | ||
| STM | STMICROELECTRONICS NV | $32.52 | 7,726,000 | 9.79% | 30.89 | 30.16 | 26.99 | 25.18 | 25.64 | 70.60 | 91.98 | 90.70 | 76.60 | 75.85 | 1.40 | 1.30 | 0.10 | 1.68 | ||
| FITB | FIFTH THIRD BANCORP | $43.45 | 3,919,000 | -0.58% | 42.09 | 40.55 | 38.92 | 38.95 | 41.65 | 73.01 | 91.21 | 93.38 | 93.16 | 96.25 | 1.29 | 0.98 | 0.31 | 1.12 | ||
| NOK | NOKIA CORP | $5.15 | 17,965,000 | -26.06% | 5.18 | 5.21 | 5.20 | 5.15 | 4.82 | 44.95 | 38.81 | 42.35 | 26.80 | 41.29 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| AVB | AVALONBAY COMMUNITIES INC | $201.49 | 682,000 | -22.59% | 203.11 | 205.11 | 205.47 | 208.42 | 216.13 | 42.15 | 26.54 | 28.15 | 21.42 | 22.49 | -0.92 | -0.49 | -0.42 | 0.72 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.87 | 7,446,000 | -38.97% | 10.68 | 10.35 | 10.04 | 9.54 | 9.28 | 64.31 | 86.05 | 84.91 | 70.83 | 69.68 | 0.24 | 0.20 | 0.04 | 0.57 | ||
| HUM | HUMANA INC | $237.49 | 912,000 | -22.65% | 241.43 | 238.79 | 241.07 | 253.04 | 264.42 | 47.45 | 33.05 | 49.70 | 9.99 | 28.19 | 0.39 | 0.09 | 0.30 | 0.44 | ||
| LEN | LENNAR CORP | $110.42 | 3,037,000 | 7.39% | 111.27 | 110.17 | 109.06 | 112.43 | 136.18 | 50.94 | 46.62 | 57.88 | 46.02 | 63.24 | 0.69 | 0.60 | 0.08 | 1.07 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.54 | 14,604,000 | 2.04% | 8.47 | 8.43 | 8.44 | 8.21 | 8.13 | 56.29 | 86.64 | 90.28 | 97.05 | 97.37 | 0.03 | 0.01 | 0.02 | 0.87 | ||
| IQV | IQVIA HOLDINGS INC | $164.47 | 1,115,000 | -25.12% | 160.89 | 158.78 | 151.32 | 163.33 | 187.19 | 64.77 | 72.85 | 74.58 | 77.79 | 86.47 | 3.59 | 3.03 | 0.56 | 1.13 | ||
| VTR | VENTAS INC | $62.76 | 2,748,000 | 13.88% | 63.08 | 63.11 | 64.42 | 65.91 | 63.94 | 42.14 | 46.10 | 46.04 | 59.20 | 60.65 | -0.38 | -0.44 | 0.06 | 0.68 | ||
| WBD | WARNER BROS DISCOVERY INC | $11.41 | 73,450,000 | 95.22% | 11.14 | 10.74 | 9.80 | 9.88 | 9.65 | 64.41 | 69.41 | 66.14 | 27.76 | 28.68 | 0.42 | 0.42 | 0.00 | 1.28 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $163.51 | 1,048,000 | 40.86% | 164.50 | 162.86 | 158.99 | 155.97 | 159.44 | 53.67 | 67.89 | 79.27 | 42.78 | 68.75 | 1.60 | 1.79 | -0.19 | 1.17 | ||
| GIS | GENERAL MILLS INC | $51.84 | 4,971,000 | -38.40% | 52.06 | 52.92 | 53.94 | 56.70 | 61.25 | 42.03 | 47.54 | 56.88 | 67.96 | 81.11 | -0.59 | -0.64 | 0.05 | 0.18 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.53 | 377,000 | -2.08% | 240.46 | 240.09 | 239.42 | 237.41 | 231.44 | 45.69 | 52.16 | 55.92 | 44.42 | 50.81 | 0.08 | 0.27 | -0.19 | 0.84 | ||
| K | KELLANOVA | $79.35 | 2,822,000 | -6.09% | 79.26 | 79.72 | 81.31 | 81.86 | 81.44 | 40.49 | 70.48 | 68.21 | 88.80 | 94.96 | -0.54 | -0.68 | 0.14 | 0.12 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.02 | 1,382,000 | 55.63% | 140.16 | 140.69 | 142.07 | 141.49 | 137.23 | 50.19 | 48.99 | 50.78 | 47.82 | 49.25 | -0.43 | -0.52 | 0.09 | 0.45 | ||
| RKT | ROCKET COMPANIES INC | $13.74 | 13,495,000 | -31.28% | 14.27 | 14.00 | 13.12 | 13.28 | 13.87 | 49.77 | 33.82 | 48.60 | 12.29 | 26.89 | 0.27 | 0.37 | -0.10 | 1.31 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,066.20 | 80,400 | 42.05% | 2,004.36 | 1,924.91 | 1,879.68 | 1,865.56 | 1,980.69 | 71.69 | 88.34 | 91.81 | 92.04 | 96.49 | 60.18 | 40.28 | 19.90 | 1.06 | ||
| LULU | LULULEMON ATHLETICA INC | $238.54 | 2,316,000 | -28.72% | 238.38 | 239.90 | 276.80 | 296.20 | 318.03 | 38.15 | 65.98 | 72.03 | 81.27 | 90.38 | -11.92 | -14.39 | 2.47 | 1.24 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.82 | 23,840,000 | 13.00% | 19.87 | 18.95 | 17.94 | 17.39 | 19.32 | 71.63 | 88.78 | 91.18 | 81.58 | 91.07 | 0.91 | 0.65 | 0.26 | 1.18 | ||
| LI | LI AUTO INC | $26.98 | 3,467,000 | -48.29% | 27.19 | 27.64 | 27.48 | 26.79 | 25.56 | 46.85 | 29.62 | 21.67 | 35.43 | 23.46 | -0.33 | -0.16 | -0.17 | 1.15 | ||
| DTE | DTE ENERGY CO | $130.26 | 1,549,000 | 19.80% | 131.62 | 132.72 | 134.58 | 133.84 | 128.38 | 39.86 | 26.25 | 25.51 | 31.91 | 32.44 | -1.01 | -0.87 | -0.14 | 0.40 | ||
| VRSN | VERISIGN INC | $286.85 | 778,000 | 38.19% | 285.89 | 283.43 | 280.70 | 261.13 | 227.87 | 57.32 | 73.89 | 67.12 | 48.53 | 43.20 | 2.80 | 2.82 | -0.02 | 0.82 | ||
| RDDT | REDDIT INC | $145.96 | 7,046,000 | 12.07% | 148.79 | 137.32 | 121.92 | 125.97 | 131.04 | 59.53 | 67.38 | 79.88 | 42.64 | 71.17 | 10.02 | 9.26 | 0.76 | 2.12 | ||
| ROL | ROLLINS INC | $55.49 | 1,461,000 | 11.27% | 56.24 | 56.51 | 56.70 | 54.69 | 51.79 | 42.47 | 41.25 | 43.42 | 31.73 | 33.54 | -0.21 | -0.09 | -0.12 | 0.58 | ||
| BNTX | BIONTECH SE | $111.66 | 804,000 | 34.22% | 107.67 | 106.74 | 102.97 | 103.30 | 109.36 | 62.94 | 85.93 | 82.14 | 100.00 | 100.00 | 1.76 | 1.40 | 0.37 | 0.96 | ||
| IP | INTERNATIONAL PAPER CO | $50.60 | 3,881,000 | 34.71% | 48.44 | 47.54 | 47.40 | 49.53 | 51.68 | 65.42 | 91.02 | 93.65 | 93.13 | 95.91 | 0.68 | 0.18 | 0.50 | 0.81 | ||
| WRB | BERKLEY W R CORP | $70.37 | 1,874,000 | -22.72% | 71.94 | 72.49 | 72.72 | 68.82 | 64.12 | 39.60 | 29.23 | 34.74 | 10.88 | 15.84 | -0.45 | -0.11 | -0.34 | 0.51 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $55.15 | 113,000 | 41.25% | 55.70 | 56.29 | 57.80 | 60.05 | 57.11 | 41.51 | 26.16 | 27.92 | 74.55 | 74.00 | -0.73 | -0.73 | -0.00 | 0.67 | ||
| PPG | PPG INDUSTRIES INC | $117.41 | 1,564,000 | 5.89% | 115.50 | 113.03 | 111.42 | 110.34 | 116.90 | 60.44 | 84.35 | 88.53 | 76.29 | 86.56 | 1.76 | 1.24 | 0.52 | 0.99 | ||
| CVE | CENOVUS ENERGY INC | $14.61 | 15,666,000 | 56.60% | 13.93 | 14.17 | 13.46 | 13.35 | 14.61 | 61.25 | 52.32 | 44.63 | 46.75 | 40.01 | 0.17 | 0.18 | -0.01 | 1.00 | ||
| CMS | CMS ENERGY CORP | $69.37 | 1,968,000 | -33.27% | 69.50 | 69.63 | 70.57 | 71.55 | 69.95 | 46.74 | 56.29 | 59.58 | 69.03 | 79.48 | -0.22 | -0.32 | 0.11 | 0.32 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $81.21 | 5,442,000 | 10.81% | 79.79 | 78.62 | 77.33 | 77.95 | 82.71 | 56.22 | 81.64 | 85.01 | 87.01 | 93.43 | 1.02 | 0.66 | 0.36 | 1.52 | ||
| ONC | BEONE MEDICINES LTD | $244.47 | 265,000 | -17.45% | 249.21 | 255.19 | 247.48 | 247.92 | 227.00 | 45.69 | 14.06 | 13.36 | 11.59 | 9.96 | -1.73 | 0.51 | -2.24 | 0.96 | ||
| SYF | SYNCHRONY FINANCIAL | $69.29 | 3,515,000 | 20.96% | 67.52 | 64.42 | 59.92 | 57.00 | 59.43 | 73.97 | 91.80 | 94.68 | 88.00 | 94.62 | 2.96 | 2.51 | 0.45 | 1.36 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.55 | 2,984,000 | 45.00% | 53.79 | 52.68 | 50.09 | 48.48 | 50.99 | 62.63 | 70.48 | 81.40 | 36.38 | 48.99 | 1.49 | 1.37 | 0.11 | 0.57 | ||
| IX | ORIX CORP | $22.31 | 117,000 | -31.58% | 22.26 | 21.88 | 21.10 | 20.76 | 21.30 | 59.61 | 77.33 | 87.78 | 56.89 | 78.34 | 0.42 | 0.38 | 0.04 | 0.74 | ||
| DOV | DOVER CORP | $188.43 | 893,000 | -16.15% | 184.83 | 181.44 | 179.16 | 179.69 | 187.48 | 66.22 | 90.35 | 92.09 | 91.96 | 95.59 | 2.65 | 1.73 | 0.92 | 0.99 | ||
| AEE | AMEREN CORP | $95.00 | 1,686,000 | 14.85% | 95.70 | 95.58 | 96.64 | 97.65 | 93.89 | 44.45 | 61.44 | 62.35 | 67.59 | 74.38 | -0.24 | -0.31 | 0.07 | 0.39 | ||
| DRI | DARDEN RESTAURANTS INC | $217.63 | 838,000 | -32.26% | 218.12 | 219.47 | 211.82 | 204.25 | 188.93 | 51.53 | 32.26 | 37.36 | 16.05 | 22.30 | 1.47 | 2.36 | -0.88 | 0.86 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.48 | 25,221,000 | -24.21% | 16.97 | 16.43 | 15.84 | 15.35 | 15.87 | 73.15 | 90.30 | 93.01 | 97.84 | 99.28 | 0.49 | 0.37 | 0.12 | 1.09 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.40 | 513,000 | 16.06% | 45.67 | 44.65 | 40.85 | 36.74 | 37.34 | 85.14 | 86.51 | 88.70 | 100.00 | 93.07 | 1.84 | 1.57 | 0.27 | 0.80 | ||
| VLTO | VERALTO CORP | $102.33 | 933,000 | 30.49% | 101.79 | 99.96 | 99.13 | 97.43 | 101.49 | 60.19 | 85.80 | 89.91 | 81.92 | 91.41 | 1.10 | 0.77 | 0.33 | 0.77 | ||
| MKL | MARKEL GROUP INC | $1,997.37 | 47,000 | 35.84% | 1,987.41 | 1,967.03 | 1,920.42 | 1,878.19 | 1,784.63 | 58.51 | 81.26 | 77.66 | 48.67 | 42.06 | 21.72 | 22.57 | -0.85 | 0.68 | ||
| EXE | EXPAND ENERGY CORP | $106.38 | 4,018,000 | 31.74% | 114.17 | 115.77 | 113.74 | 109.04 | 101.64 | 30.97 | 5.45 | 5.94 | 0.49 | 0.33 | -1.40 | 0.28 | -1.68 | 0.75 | ||
| EQR | EQUITY RESIDENTIAL | $66.62 | 1,764,000 | -38.83% | 66.96 | 68.10 | 69.11 | 69.51 | 71.07 | 40.27 | 32.42 | 33.18 | 51.65 | 48.48 | -0.69 | -0.57 | -0.13 | 0.76 | ||
| MT | ARCELORMITTAL | $32.90 | 1,204,000 | 12.10% | 31.86 | 31.17 | 30.76 | 29.95 | 27.26 | 62.86 | 83.55 | 84.54 | 76.49 | 79.79 | 0.59 | 0.39 | 0.19 | 1.25 | ||
| LTM | LATAM AIRLINES GROUP SA | $41.76 | 488,000 | 11.67% | 40.62 | 39.56 | 36.99 | 34.12 | 30.85 | 69.51 | 87.15 | 90.05 | 84.76 | 87.38 | 1.27 | 1.14 | 0.13 | 0.64 | ||
| TYL | TYLER TECHNOLOGIES INC | $585.05 | 239,000 | 1.27% | 585.89 | 583.27 | 570.40 | 577.39 | 587.92 | 52.91 | 75.66 | 75.15 | 65.07 | 63.24 | 4.05 | 4.00 | 0.05 | 1.07 | ||
| GDDY | GODADDY INC | $177.04 | 1,093,000 | -25.65% | 178.10 | 177.71 | 181.70 | 179.44 | 182.95 | 46.03 | 53.32 | 48.72 | 66.92 | 58.47 | -0.87 | -0.99 | 0.12 | 0.99 | ||
| TOST | TOAST INC | $43.54 | 13,197,000 | 39.65% | 43.44 | 43.09 | 41.65 | 38.53 | 36.98 | 53.17 | 71.32 | 66.09 | 49.33 | 41.29 | 0.57 | 0.60 | -0.02 | 1.96 | ||
| SBAC | SBA COMMUNICATIONS CORP | $234.24 | 650,000 | 1.56% | 234.37 | 231.30 | 232.11 | 225.19 | 222.50 | 54.01 | 54.84 | 65.21 | 35.77 | 53.72 | 1.47 | 1.16 | 0.32 | 0.61 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,206.53 | 143,000 | 17.21% | 1,194.57 | 1,184.53 | 1,150.04 | 1,165.47 | 1,242.12 | 57.27 | 69.11 | 70.67 | 77.60 | 86.87 | 13.33 | 12.52 | 0.80 | 1.11 | ||
| TU | TELUS CORP | $16.55 | 3,306,000 | 18.20% | 16.15 | 16.13 | 15.90 | 15.40 | 15.31 | 64.75 | 93.61 | 90.53 | 100.00 | 94.67 | 0.11 | 0.09 | 0.03 | 0.43 | ||
| PPL | PPL CORP | $33.58 | 3,952,000 | 41.24% | 33.74 | 33.79 | 34.55 | 34.71 | 33.81 | 43.90 | 32.57 | 33.60 | 59.66 | 60.61 | -0.21 | -0.24 | 0.03 | 0.45 | ||
| DG | DOLLAR GENERAL CORP | $112.69 | 3,301,000 | -20.30% | 114.14 | 113.33 | 103.57 | 93.24 | 85.44 | 55.54 | 71.53 | 79.22 | 16.83 | 30.35 | 2.99 | 3.61 | -0.61 | 0.40 | ||
| FOXA | FOX CORP | $55.09 | 2,893,000 | 13.45% | 55.87 | 55.26 | 53.96 | 53.64 | 49.88 | 50.11 | 37.19 | 46.18 | 23.35 | 31.25 | 0.40 | 0.55 | -0.14 | 0.71 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $56.62 | 4,833,000 | 19.33% | 55.36 | 53.39 | 50.79 | 48.19 | 46.00 | 65.03 | 87.55 | 92.94 | 81.62 | 91.38 | 1.88 | 1.48 | 0.39 | 1.06 | ||
| SW | SMURFIT WESTROCK PLC | $47.12 | 3,021,000 | -49.93% | 44.99 | 43.96 | 43.57 | 44.83 | 48.13 | 64.61 | 88.68 | 93.07 | 82.00 | 90.80 | 0.92 | 0.38 | 0.54 | 1.20 | ||
| UI | UBIQUITI INC | $405.83 | 127,000 | 23.30% | 407.16 | 398.40 | 390.70 | 353.13 | 335.41 | 53.93 | 84.66 | 91.77 | 79.03 | 89.70 | 6.84 | 5.35 | 1.48 | 1.21 | ||
| NTRS | NORTHERN TRUST CORP | $125.96 | 1,727,000 | -30.25% | 126.24 | 118.52 | 109.18 | 104.37 | 103.58 | 64.83 | 82.45 | 90.85 | 56.67 | 79.24 | 6.18 | 5.50 | 0.68 | 1.07 | ||
| VIK | VIKING HOLDINGS LTD | $55.13 | 3,152,000 | 7.50% | 53.53 | 50.92 | 47.00 | 44.88 | 44.02 | 76.06 | 92.64 | 94.59 | 91.88 | 95.93 | 2.46 | 2.12 | 0.34 | 1.56 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $226.19 | 710,000 | 49.47% | 220.84 | 221.54 | 221.52 | 221.30 | 206.31 | 56.84 | 73.58 | 57.92 | 97.05 | 86.10 | -0.04 | -0.50 | 0.46 | 0.61 | ||
| HPQ | HP INC | $25.80 | 7,987,000 | 18.94% | 25.15 | 24.83 | 25.95 | 27.20 | 31.13 | 54.70 | 80.69 | 85.44 | 85.06 | 91.49 | -0.06 | -0.30 | 0.23 | 1.15 | ||
| EME | EMCOR GROUP INC | $541.34 | 417,000 | -13.31% | 529.21 | 504.43 | 474.02 | 431.94 | 450.83 | 72.13 | 91.97 | 94.97 | 86.43 | 93.00 | 21.83 | 18.47 | 3.36 | 1.03 | ||
| PINS | PINTEREST INC | $35.76 | 6,711,000 | -15.45% | 35.66 | 35.06 | 32.22 | 32.06 | 31.94 | 62.88 | 76.24 | 76.35 | 52.78 | 49.67 | 0.95 | 1.05 | -0.10 | 1.65 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.04 | 1,724,000 | -27.59% | 96.78 | 97.22 | 96.56 | 101.84 | 103.54 | 53.90 | 84.01 | 78.05 | 94.57 | 96.73 | 0.02 | -0.24 | 0.27 | 0.26 | ||
| ATO | ATMOS ENERGY CORP | $151.99 | 722,000 | 13.17% | 153.09 | 153.12 | 155.54 | 153.28 | 147.41 | 44.44 | 33.36 | 32.62 | 22.33 | 21.10 | -0.62 | -0.58 | -0.04 | 0.40 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $515.05 | 240,000 | 2.13% | 509.01 | 501.12 | 492.60 | 489.12 | 479.46 | 65.72 | 89.48 | 90.61 | 90.20 | 90.94 | 6.40 | 4.74 | 1.65 | 0.90 | ||
| ON | ON SEMICONDUCTOR CORP | $57.62 | 8,975,000 | 15.17% | 54.53 | 53.62 | 47.20 | 45.13 | 55.24 | 66.87 | 80.43 | 81.38 | 67.20 | 69.68 | 2.46 | 2.46 | 0.00 | 1.95 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,046.47 | 144,000 | 23.08% | 1,058.05 | 1,074.84 | 1,200.67 | 1,258.26 | 1,241.37 | 37.31 | 29.55 | 38.01 | 72.57 | 84.78 | -38.36 | -44.18 | 5.82 | 1.04 | ||
| JBL | JABIL INC | $221.86 | 1,672,000 | 54.24% | 218.87 | 203.72 | 178.33 | 160.52 | 149.12 | 79.85 | 93.17 | 95.73 | 58.46 | 77.50 | 14.23 | 13.58 | 0.65 | 1.32 | ||
| CDW | CDW CORP | $180.65 | 848,000 | 19.61% | 179.51 | 176.49 | 176.94 | 171.98 | 183.98 | 55.30 | 73.59 | 80.24 | 70.42 | 82.52 | 1.19 | 0.70 | 0.49 | 1.09 | ||
| ES | EVERSOURCE ENERGY | $64.56 | 2,252,000 | 36.98% | 63.90 | 64.15 | 63.15 | 61.69 | 61.57 | 55.28 | 69.40 | 64.60 | 90.55 | 79.66 | 0.24 | 0.22 | 0.02 | 0.45 | ||
| FTS | FORTIS INC | $46.83 | 523,000 | 1.36% | 47.20 | 47.37 | 47.85 | 46.57 | 45.01 | 43.49 | 26.41 | 31.95 | 44.08 | 53.36 | -0.18 | -0.14 | -0.04 | 0.31 | ||
| ZM | ZOOM COMMUNICATIONS INC | $77.42 | 3,340,000 | -1.94% | 77.47 | 77.76 | 79.33 | 77.29 | 78.05 | 45.57 | 50.49 | 57.14 | 67.83 | 73.48 | -0.45 | -0.48 | 0.03 | 1.29 | ||
| CPAY | CORPAY INC | $332.13 | 312,000 | -25.54% | 332.01 | 332.39 | 332.11 | 336.16 | 344.29 | 50.40 | 67.28 | 66.47 | 77.39 | 77.65 | 0.58 | -0.15 | 0.73 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.