| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMC | VULCAN MATERIALS CO | $284.37 | 1,356,000 | 40.37% | 286.23 | 273.79 | 258.18 | 271.63 | 279.68 | 60.06 | 62.74 | 62.79 | 22.93 | 24.84 | 9.13 | 8.19 | 0.94 | 0.90 | ||
| KMB | KIMBERLY CLARK CORP | $108.86 | 7,036,000 | -6.94% | 108.99 | 108.48 | 102.72 | 106.19 | 103.32 | 54.49 | 71.81 | 70.61 | 39.86 | 39.97 | 2.04 | 2.08 | -0.03 | 0.21 | ||
| IX | ORIX CORP | $33.54 | 247,000 | -39.90% | 35.55 | 36.13 | 37.60 | 38.56 | 36.26 | 30.84 | 9.56 | 8.08 | 10.27 | 4.04 | -0.95 | -0.63 | -0.33 | 0.73 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.64 | 3,806,000 | -2.56% | 15.74 | 15.79 | 16.31 | 15.77 | 15.47 | 45.72 | 33.33 | 35.41 | 29.25 | 31.41 | -0.14 | -0.15 | 0.01 | 0.51 | ||
| COIN | COINBASE GLOBAL INC | $136.27 | 5,461,000 | -29.28% | 141.50 | 155.24 | 172.57 | 166.85 | 174.80 | 36.31 | 11.07 | 8.86 | 34.57 | 26.79 | -11.46 | -9.60 | -1.86 | 2.69 | ||
| NTAP | NETAPP INC | $183.12 | 2,026,000 | 42.68% | 185.51 | 200.47 | 203.79 | 190.41 | 153.26 | 40.59 | 16.07 | 9.74 | 23.26 | 13.54 | -9.68 | -5.85 | -3.83 | 1.15 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.63 | 10,331,000 | -42.29% | 10.79 | 10.73 | 10.14 | 10.22 | 10.99 | 52.92 | 40.54 | 30.12 | 29.40 | 19.37 | 0.16 | 0.23 | -0.06 | 0.89 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $109.17 | 1,066,000 | -35.12% | 108.24 | 104.73 | 99.46 | 99.63 | 97.46 | 65.00 | 66.02 | 65.02 | 44.50 | 44.97 | 3.06 | 2.76 | 0.30 | 0.44 | ||
| P | EVERPURE INC | $106.50 | 3,586,000 | 41.24% | 110.89 | 120.20 | 120.60 | 103.45 | 86.90 | 41.54 | 23.35 | 17.41 | 31.71 | 22.08 | -6.91 | -3.63 | -3.28 | 1.67 | ||
| HSY | HERSHEY CO | $176.43 | 3,229,000 | 109.13% | 171.86 | 170.21 | 168.31 | 173.73 | 188.07 | 58.25 | 73.88 | 78.33 | 71.88 | 75.74 | 2.15 | 1.13 | 1.02 | 0.17 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $170.50 | 1,278,000 | -32.24% | 172.31 | 178.96 | 179.29 | 197.93 | 201.60 | 41.96 | 19.28 | 14.80 | 31.18 | 19.99 | -3.79 | -2.77 | -1.02 | 1.17 | ||
| PCG | PG&E CORP | $13.10 | 15,881,000 | -18.00% | 13.21 | 13.11 | 13.08 | 15.18 | 16.16 | 48.18 | 53.76 | 51.43 | 64.77 | 60.21 | -0.02 | -0.06 | 0.04 | 0.60 | ||
| CNC | CENTENE CORP | $70.48 | 4,200,000 | -32.45% | 70.02 | 69.74 | 66.95 | 66.13 | 56.35 | 53.76 | 36.94 | 39.04 | 24.76 | 28.45 | 1.06 | 1.12 | -0.06 | 0.41 | ||
| ALC | ALCON INC | $72.46 | 4,757,000 | -10.78% | 73.90 | 71.16 | 67.94 | 69.03 | 71.72 | 55.59 | 58.93 | 69.28 | 16.01 | 34.94 | 2.13 | 1.93 | 0.19 | 0.77 | ||
| BAP | CREDICORP LTD | $368.74 | 590,000 | -25.97% | 356.00 | 367.31 | 375.70 | 380.19 | 359.89 | 51.07 | 54.28 | 33.28 | 82.19 | 54.13 | -5.58 | -6.28 | 0.70 | 0.75 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,749.01 | 100,000 | -34.64% | 1,715.68 | 1,688.21 | 1,545.68 | 1,448.48 | 1,348.81 | 67.25 | 68.88 | 65.67 | 44.42 | 38.39 | 53.12 | 53.92 | -0.80 | 1.09 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $83.32 | 1,994,000 | -7.51% | 81.54 | 80.04 | 76.20 | 75.78 | N/A | 60.17 | 67.17 | 50.05 | 50.70 | 34.66 | 1.38 | 1.47 | -0.09 | 1.33 | ||
| FISV | FISERV INC | $63.90 | 6,500,000 | -24.13% | 58.72 | 53.52 | 49.99 | 50.93 | 54.49 | 82.64 | 97.19 | 96.18 | 98.73 | 99.26 | 4.24 | 2.78 | 1.46 | 0.77 | ||
| STLD | STEEL DYNAMICS INC | $238.99 | 525,000 | -32.78% | 239.15 | 241.30 | 238.40 | 240.19 | 226.26 | 50.06 | 34.11 | 20.54 | 40.96 | 24.23 | -1.50 | -0.01 | -1.49 | 1.11 | ||
| NTR | NUTRIEN LTD | $71.65 | 941,000 | -30.24% | 70.93 | 70.11 | 72.63 | 70.24 | 71.20 | 53.64 | 72.95 | 73.93 | 91.27 | 92.49 | 0.20 | -0.25 | 0.45 | 0.54 | ||
| TWLO | TWILIO INC | $219.48 | 1,732,000 | -24.56% | 212.51 | 235.65 | 253.31 | 233.06 | 192.14 | 41.70 | 38.21 | 31.48 | 42.87 | 26.66 | -14.97 | -12.70 | -2.27 | 1.66 | ||
| ESLT | ELBIT SYSTEMS LTD | $725.44 | 45,700 | -17.81% | 731.11 | 744.02 | 723.26 | 747.53 | 785.43 | 49.28 | 47.95 | 36.20 | 43.75 | 33.34 | -2.07 | 2.33 | -4.40 | 0.45 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $62.13 | 12,771,000 | -14.29% | 69.50 | 72.74 | 74.17 | 77.62 | 79.40 | 35.34 | 24.59 | 19.62 | 18.94 | 11.85 | -3.60 | -1.71 | -1.89 | 1.83 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $70.92 | 2,730,000 | -42.61% | 72.08 | 76.06 | 80.34 | 80.39 | 76.67 | 30.84 | 9.93 | 7.62 | 13.18 | 4.67 | -3.10 | -2.48 | -0.62 | 0.43 | ||
| GMAB | GENMAB A | $53.87 | 3,863,000 | 24.89% | 54.92 | 48.58 | 40.46 | 35.20 | 31.36 | 67.07 | 73.75 | 73.46 | 9.18 | 16.12 | 4.65 | 4.64 | 0.01 | 0.71 | ||
| GFI | GOLD FIELDS LTD | $37.56 | 3,634,000 | -9.87% | 36.79 | 36.46 | 38.84 | 38.03 | 42.07 | 51.16 | 71.67 | 83.55 | 73.98 | 87.34 | 0.11 | -0.45 | 0.56 | 0.61 | ||
| RMD | RESMED INC | $238.53 | 928,000 | -22.47% | 236.63 | 241.95 | 231.79 | 222.52 | 224.05 | 51.47 | 42.79 | 42.37 | 23.78 | 23.18 | 0.85 | 2.31 | -1.47 | 0.77 | ||
| ZTS | ZOETIS INC | $82.57 | 4,395,000 | -10.20% | 82.28 | 80.99 | 76.00 | 75.84 | 91.87 | 56.52 | 44.21 | 38.15 | 20.08 | 14.17 | 1.97 | 2.05 | -0.08 | 0.80 | ||
| CRWV | COREWEAVE INC | $60.77 | 156,079,000 | 72.94% | 51.65 | 56.06 | 73.71 | 80.17 | 89.47 | 49.72 | 51.34 | 35.43 | 77.95 | 60.45 | -6.79 | -7.64 | 0.85 | 2.63 | ||
| IRM | IRON MOUNTAIN INC | $112.43 | 1,296,000 | -12.08% | 113.15 | 113.04 | 113.49 | 118.48 | 115.99 | 48.80 | 48.85 | 36.65 | 44.92 | 30.52 | -0.83 | -0.49 | -0.34 | 0.97 | ||
| EXR | EXTRA SPACE STORAGE INC | $159.21 | 1,152,000 | -39.34% | 157.21 | 149.39 | 140.97 | 143.92 | 142.92 | 75.41 | 83.57 | 84.74 | 62.82 | 71.72 | 6.00 | 5.00 | 1.00 | 0.73 | ||
| EQT | EQT CORP | $52.69 | 6,584,000 | -15.81% | 52.62 | 53.69 | 52.81 | 52.62 | 55.51 | 48.95 | 30.54 | 16.78 | 33.16 | 17.55 | -0.40 | 0.01 | -0.42 | 0.80 | ||
| PUK | PRUDENTIAL PLC | $25.75 | 835,000 | -33.41% | 25.34 | 24.68 | 25.23 | 26.69 | 28.29 | 57.14 | 81.43 | 71.43 | 66.50 | 61.32 | 0.22 | -0.00 | 0.22 | 1.12 | ||
| IR | INGERSOLL RAND INC | $85.08 | 3,055,000 | -33.05% | 83.42 | 79.92 | 77.20 | 79.53 | 81.02 | 63.12 | 88.41 | 84.95 | 88.33 | 85.53 | 2.24 | 1.52 | 0.72 | 1.16 | ||
| CCJ | CAMECO CORP | $74.32 | 2,989,000 | 1.60% | 74.02 | 77.55 | 85.80 | 90.81 | 102.38 | 41.47 | 43.48 | 37.19 | 70.56 | 55.15 | -3.85 | -3.83 | -0.02 | 1.37 | ||
| NTRS | NORTHERN TRUST CORP | $178.71 | 643,000 | -41.76% | 174.18 | 170.75 | 173.79 | 178.49 | 166.55 | 60.82 | 80.70 | 71.59 | 84.96 | 76.02 | 1.41 | 0.10 | 1.31 | 1.06 | ||
| ILMN | ILLUMINA INC | $212.93 | 1,857,000 | 36.24% | 228.71 | 250.46 | 249.39 | 222.43 | 178.93 | 36.78 | 12.56 | 11.75 | 14.86 | 12.44 | -12.29 | -5.95 | -6.34 | 1.27 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $167.13 | 879,000 | -7.76% | 164.18 | 160.54 | 162.87 | 166.87 | 159.94 | 58.20 | 71.53 | 65.93 | 78.32 | 75.51 | 1.60 | 0.34 | 1.25 | 0.99 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.88 | 14,929,000 | 25.99% | 15.84 | 15.70 | 15.79 | 16.67 | 16.61 | 53.09 | 41.75 | 36.51 | 60.30 | 45.38 | 0.04 | 0.01 | 0.03 | 1.06 | ||
| SN | SHARKNINJA INC | $226.93 | 1,340,000 | 3.00% | 218.32 | 206.92 | 188.47 | 176.60 | 146.46 | 73.56 | 87.34 | 88.15 | 81.06 | 88.15 | 10.95 | 9.14 | 1.81 | 1.51 | ||
| VG | VENTURE GLOBAL INC | $12.66 | 15,928,000 | -21.27% | 12.69 | 12.96 | 13.48 | 13.30 | 12.83 | 47.29 | 23.93 | 14.51 | 23.78 | 12.48 | -0.36 | -0.23 | -0.13 | 0.79 | ||
| OKTA | OKTA INC | $182.25 | 2,155,000 | -14.59% | 187.37 | 197.26 | 197.46 | 170.22 | 128.10 | 43.13 | 23.57 | 16.97 | 23.58 | 14.57 | -6.51 | -2.50 | -4.01 | 1.56 | ||
| ZS | ZSCALER INC | $193.80 | 1,769,000 | -21.41% | 214.83 | 225.19 | 208.75 | 183.42 | 166.72 | 36.24 | 6.12 | 4.21 | 0.82 | 0.82 | -3.76 | 3.15 | -6.91 | 1.67 | ||
| MTB | M&T BANK CORP | $220.19 | 569,000 | -33.37% | 221.70 | 220.52 | 223.57 | 234.07 | 225.35 | 47.81 | 31.78 | 33.81 | 51.01 | 44.88 | -0.47 | -0.71 | 0.24 | 0.88 | ||
| EC | ECOPETROL SA | $15.30 | 1,058,000 | -30.03% | 16.04 | 16.79 | 17.02 | 16.62 | 15.23 | 33.77 | 11.27 | 10.57 | 2.41 | 1.96 | -0.48 | -0.27 | -0.21 | 0.62 | ||
| AEE | AMEREN CORP | $113.28 | 1,574,000 | 15.57% | 112.23 | 109.53 | 105.35 | 107.98 | 108.77 | 68.72 | 80.07 | 80.49 | 80.85 | 88.08 | 2.52 | 2.18 | 0.34 | 0.32 | ||
| TECK | TECK RESOURCES LTD | $63.67 | 1,539,000 | -5.81% | 62.49 | 62.47 | 65.04 | 63.61 | 60.91 | 50.69 | 77.33 | 62.48 | 90.21 | 79.18 | -0.61 | -0.91 | 0.30 | 1.31 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.43 | 900,000 | -11.59% | 57.63 | 55.32 | 54.64 | 57.47 | 59.27 | 61.86 | 86.96 | 90.93 | 85.12 | 92.45 | 1.62 | 0.81 | 0.81 | 0.93 | ||
| ARES | ARES MANAGEMENT CORP | $137.89 | 1,402,000 | -41.34% | 133.89 | 126.26 | 124.94 | 127.26 | 123.76 | 65.63 | 88.24 | 86.62 | 88.24 | 87.58 | 4.51 | 2.77 | 1.75 | 1.50 | ||
| WSM | WILLIAMS SONOMA INC | $262.09 | 743,000 | 7.06% | 259.38 | 255.83 | 240.65 | 237.01 | 216.49 | 57.90 | 53.50 | 45.92 | 27.26 | 16.90 | 5.59 | 5.65 | -0.07 | 1.38 | ||
| WTW | WILLIS TOWERS WATSON PLC | $334.18 | 344,000 | 1.47% | 329.51 | 324.75 | 313.22 | 312.24 | 297.01 | 62.77 | 59.60 | 57.29 | 24.78 | 23.37 | 6.40 | 5.71 | 0.69 | 0.49 | ||
| EXPE | EXPEDIA GROUP INC | $259.79 | 2,406,000 | -37.89% | 277.37 | 282.89 | 278.24 | 284.97 | 259.03 | 42.99 | 11.26 | 6.74 | 3.77 | 1.26 | -4.54 | -0.74 | -3.81 | 1.36 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $64.52 | 138,000 | -32.68% | 64.42 | 66.22 | 74.39 | 73.00 | 68.96 | 36.83 | 30.90 | 21.51 | 95.15 | 88.97 | -2.86 | -3.12 | 0.27 | 0.82 | ||
| CLS | CELESTICA INC | $242.92 | 4,430,000 | 95.41% | 239.59 | 263.58 | 313.24 | 322.07 | 329.09 | 41.56 | 28.87 | 19.61 | 58.79 | 41.77 | -27.90 | -25.69 | -2.20 | 1.85 | ||
| FTS | FORTIS INC | $59.07 | 664,000 | -37.54% | 59.63 | 58.09 | 55.53 | 56.21 | 56.21 | 60.29 | 56.27 | 66.81 | 1.63 | 19.36 | 1.38 | 1.35 | 0.03 | 0.20 | ||
| ROIV | ROIVANT SCIENCES LTD | $41.85 | 7,913,000 | -25.28% | 38.38 | 37.07 | 37.09 | 36.15 | 32.13 | 68.03 | 92.38 | 88.89 | 100.00 | 93.79 | 1.16 | 0.53 | 0.63 | 0.95 | ||
| DG | DOLLAR GENERAL CORP | $137.44 | 1,245,000 | -21.65% | 135.35 | 133.73 | 128.18 | 125.06 | 125.30 | 56.87 | 62.65 | 58.93 | 48.56 | 42.19 | 2.73 | 2.44 | 0.29 | 0.36 | ||
| TW | TRADEWEB MARKETS INC | $130.60 | 969,000 | -19.92% | 126.19 | 122.44 | 111.53 | 106.75 | 110.11 | 80.76 | 94.73 | 93.15 | 81.06 | 75.25 | 5.23 | 4.86 | 0.37 | 0.53 | ||
| LH | LABCORP HOLDINGS INC | $372.23 | 742,000 | 45.49% | 365.17 | 347.03 | 328.04 | 315.29 | 291.38 | 71.66 | 96.21 | 92.99 | 48.23 | 49.91 | 13.87 | 11.78 | 2.10 | 0.60 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $651.12 | 394,000 | 87.62% | 644.22 | 638.73 | 620.45 | 633.77 | 635.30 | 55.38 | 64.22 | 49.44 | 45.49 | 35.28 | 5.17 | 6.05 | -0.88 | 0.90 | ||
| DXCM | DEXCOM INC | $80.35 | 3,231,000 | 4.26% | 82.36 | 82.07 | 84.59 | 82.31 | 74.99 | 45.11 | 28.59 | 30.75 | 44.66 | 45.80 | -0.92 | -0.91 | -0.01 | 1.09 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $61.80 | 238,000 | 170.45% | 61.30 | 62.91 | 64.17 | 64.61 | 63.54 | 47.57 | 36.30 | 24.99 | 44.01 | 28.22 | -1.29 | -0.91 | -0.38 | 0.54 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $181.41 | 134,000 | -7.59% | 175.23 | 171.42 | 163.30 | 162.70 | 153.79 | 71.92 | 96.63 | 92.39 | 97.03 | 89.94 | 4.78 | 3.69 | 1.09 | 0.91 | ||
| CPRT | COPART INC | $32.17 | 9,271,000 | 0.17% | 31.66 | 30.02 | 29.42 | 29.66 | 32.01 | 64.60 | 86.36 | 87.24 | 66.19 | 72.97 | 1.07 | 0.76 | 0.32 | 0.84 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $149.66 | 1,289,000 | -27.30% | 148.20 | 143.13 | 137.44 | 135.92 | 133.11 | 66.56 | 77.02 | 80.60 | 46.74 | 59.38 | 4.39 | 3.76 | 0.63 | 0.29 | ||
| ECHO | ECHOSTAR CORP | $102.20 | 3,706,000 | -23.06% | 98.55 | 93.59 | 92.97 | 92.32 | 105.75 | 58.86 | 91.65 | 77.74 | 75.23 | 64.05 | 2.53 | 1.53 | 1.00 | 1.12 | ||
| ATO | ATMOS ENERGY CORP | $175.65 | 1,028,000 | 18.43% | 174.09 | 171.47 | 165.32 | 169.22 | 174.56 | 64.97 | 50.87 | 51.12 | 25.57 | 17.51 | 2.99 | 2.84 | 0.14 | 0.32 | ||
| CPAY | CORPAY INC | $461.95 | 288,000 | -28.54% | 431.51 | 417.78 | 408.18 | 393.87 | 360.21 | 77.84 | 77.77 | 74.48 | 100.00 | 100.00 | 14.43 | 7.90 | 6.53 | 1.10 | ||
| OTIS | OTIS WORLDWIDE CORP | $77.50 | 2,523,000 | -34.69% | 77.82 | 75.42 | 70.75 | 71.60 | 75.83 | 61.54 | 67.44 | 73.16 | 30.75 | 44.28 | 2.46 | 2.35 | 0.12 | 0.66 | ||
| EME | EMCOR GROUP INC | $666.74 | 351,000 | -44.20% | 656.71 | 672.93 | 726.47 | 756.03 | 779.98 | 45.92 | 52.85 | 39.78 | 80.55 | 59.51 | -26.60 | -26.81 | 0.21 | 1.11 | ||
| FLEX | FLEX LTD | $78.97 | 5,143,000 | -18.04% | 79.88 | 82.78 | 100.48 | 113.16 | 103.62 | 42.13 | 40.90 | 30.48 | 82.63 | 67.79 | -7.63 | -7.73 | 0.10 | 1.59 | ||
| CINF | CINCINNATI FINANCIAL CORP | $189.78 | 524,000 | 33.67% | 186.13 | 180.40 | 171.93 | 174.77 | 169.22 | 70.18 | 67.66 | 65.38 | 27.88 | 26.54 | 5.40 | 4.69 | 0.71 | 0.64 | ||
| PHG | KONINKLIJKE PHILIPS NV | $30.20 | 1,774,000 | 30.44% | 29.34 | 27.81 | 25.99 | 26.44 | 27.23 | 71.14 | 86.08 | 87.64 | 52.07 | 60.36 | 1.38 | 1.07 | 0.31 | 0.92 | ||
| DTE | DTE ENERGY CO | $139.69 | 1,416,000 | -4.00% | 136.46 | 133.50 | 130.39 | 137.39 | 141.01 | 67.77 | 91.42 | 83.11 | 91.72 | 75.06 | 2.45 | 1.81 | 0.65 | 0.33 | ||
| PBA | PEMBINA PIPELINE CORP | $49.90 | 769,000 | -56.99% | 49.43 | 49.66 | 48.04 | 48.37 | 46.79 | 55.83 | 46.32 | 33.38 | 38.04 | 25.55 | 0.28 | 0.45 | -0.18 | 0.47 | ||
| VLTO | VERALTO CORP | $118.77 | 1,172,000 | -3.54% | 115.29 | 108.83 | 101.19 | 97.85 | 93.60 | 85.59 | 96.19 | 93.30 | 97.62 | 95.24 | 5.36 | 4.42 | 0.93 | 0.58 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.43 | 2,901,000 | -41.83% | 64.66 | 66.46 | 62.48 | 56.78 | 58.18 | 50.10 | 23.36 | 24.76 | 11.53 | 12.04 | 0.62 | 1.11 | -0.50 | 0.82 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $412.86 | 326,000 | -28.35% | 408.37 | 399.99 | 377.33 | 363.70 | 319.59 | 64.45 | 51.92 | 44.25 | 42.34 | 32.28 | 9.72 | 9.85 | -0.13 | 0.87 | ||
| KHC | KRAFT HEINZ CO | $24.27 | 11,873,000 | 6.31% | 24.60 | 24.30 | 23.92 | 24.60 | 23.93 | 51.06 | 26.99 | 37.28 | 3.17 | 16.26 | 0.25 | 0.26 | -0.01 | 0.21 | ||
| FOXA | FOX CORP | $67.98 | 8,960,000 | -80.91% | 66.46 | 65.95 | 64.89 | 62.27 | 62.00 | 57.21 | 66.67 | 63.51 | 60.49 | 56.95 | 0.91 | 0.64 | 0.27 | 0.65 | ||
| ON | ON SEMICONDUCTOR CORP | $73.62 | 9,309,000 | -1.32% | 69.95 | 72.24 | 74.08 | 80.12 | 82.69 | 51.37 | 51.06 | 33.13 | 63.46 | 39.35 | -1.84 | -1.70 | -0.15 | 2.04 | ||
| CPNG | COUPANG INC | $15.99 | 8,775,000 | -30.75% | 15.74 | 14.93 | 14.75 | 15.76 | 17.09 | 58.86 | 70.06 | 71.97 | 67.96 | 71.59 | 0.46 | 0.25 | 0.21 | 1.36 | ||
| ZM | ZOOM COMMUNICATIONS INC | $98.08 | 4,434,000 | 42.30% | 92.82 | 95.15 | 94.32 | 94.69 | 92.37 | 56.69 | 44.13 | 27.31 | 50.44 | 29.88 | -0.72 | -0.55 | -0.17 | 1.28 | ||
| WRB | BERKLEY W R CORP | $76.67 | 1,384,000 | -20.55% | 75.56 | 74.66 | 71.70 | 71.41 | 69.56 | 61.88 | 64.73 | 60.89 | 68.07 | 63.78 | 1.36 | 1.23 | 0.13 | 0.33 | ||
| DGX | QUEST DIAGNOSTICS INC | $258.69 | 747,000 | 3.46% | 254.55 | 247.34 | 240.52 | 232.92 | 214.93 | 68.28 | 95.87 | 94.61 | 86.19 | 85.68 | 5.83 | 4.62 | 1.20 | 0.34 | ||
| LTM | LATAM AIRLINES GROUP SA | $49.26 | 485,000 | -49.16% | 46.75 | 46.62 | 49.20 | 51.51 | 52.17 | 54.82 | 88.91 | 86.40 | 92.91 | 95.55 | -0.11 | -0.86 | 0.75 | 0.98 | ||
| DOV | DOVER CORP | $212.43 | 872,000 | -23.51% | 210.41 | 204.88 | 195.79 | 202.61 | 209.93 | 61.47 | 79.09 | 68.32 | 42.96 | 30.60 | 4.58 | 4.26 | 0.32 | 0.99 | ||
| ULTA | ULTA BEAUTY INC | $659.08 | 307,000 | -18.78% | 650.51 | 631.98 | 583.55 | 542.12 | 552.14 | 65.71 | 83.13 | 78.84 | 36.04 | 28.92 | 23.46 | 22.81 | 0.65 | 0.87 | ||
| VRSN | VERISIGN INC | $314.09 | 979,000 | 8.78% | 310.53 | 307.83 | 299.37 | 287.94 | 274.08 | 59.73 | 59.16 | 56.02 | 26.85 | 20.18 | 3.81 | 3.91 | -0.10 | 0.70 | ||
| NMR | NOMURA HOLDINGS INC | $9.69 | 1,086,000 | 12.31% | 9.54 | 9.33 | 9.77 | 9.69 | 9.02 | 55.18 | 64.61 | 58.93 | 79.97 | 75.29 | -0.00 | -0.07 | 0.07 | 0.85 | ||
| PPG | PPG INDUSTRIES INC | $124.97 | 1,166,000 | -12.07% | 123.33 | 117.01 | 110.55 | 113.44 | 112.95 | 65.33 | 80.73 | 78.00 | 41.46 | 40.37 | 4.57 | 3.88 | 0.70 | 1.01 | ||
| TCOM | TRIPCOM GROUP LTD | $43.61 | 3,715,000 | 48.01% | 42.31 | 40.98 | 40.15 | 42.16 | 47.12 | 66.23 | 85.11 | 87.20 | 87.10 | 92.81 | 1.08 | 0.58 | 0.50 | 0.88 | ||
| VICI | VICI PROPERTIES INC | $24.94 | 7,532,000 | -4.31% | 24.87 | 24.22 | 23.98 | 25.21 | 26.82 | 57.87 | 71.78 | 72.59 | 67.76 | 73.12 | 0.37 | 0.26 | 0.12 | 0.56 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.38 | 3,996,000 | 31.71% | 64.71 | 64.61 | 65.64 | 68.54 | 65.69 | 52.35 | 44.01 | 34.54 | 70.68 | 51.25 | -0.13 | -0.28 | 0.15 | 1.15 | ||
| MDB | MONGODB INC | $338.12 | 885,000 | -25.32% | 334.70 | 353.12 | 366.62 | 367.92 | 334.84 | 45.48 | 34.45 | 26.15 | 43.93 | 30.46 | -12.92 | -10.32 | -2.60 | 2.06 | ||
| HAL | HALLIBURTON CO | $32.93 | 6,759,000 | -20.80% | 33.42 | 33.80 | 33.83 | 33.88 | 35.82 | 46.08 | 23.11 | 13.50 | 10.63 | 3.87 | -0.33 | -0.04 | -0.29 | 0.87 | ||
| BBD | BANK BRADESCO | $2.57 | 48,173,000 | 21.60% | 2.56 | 3.11 | 3.47 | 3.44 | 3.60 | 30.99 | 9.06 | 8.20 | 22.52 | 19.24 | -0.33 | -0.29 | -0.04 | 0.66 | ||
| CNP | CENTERPOINT ENERGY INC | $41.00 | 8,409,000 | 54.69% | 41.46 | 41.10 | 39.46 | 40.80 | 41.65 | 53.41 | 53.39 | 46.42 | 28.34 | 22.79 | 0.47 | 0.62 | -0.16 | 0.36 | ||
| BIDU | BAIDU INC | $79.76 | 1,571,000 | -15.99% | 79.12 | 79.19 | 84.99 | 95.60 | 111.39 | 44.97 | 62.65 | 69.01 | 80.53 | 87.12 | -1.45 | -2.15 | 0.69 | 1.19 | ||
| FE | FIRSTENERGY CORP | $46.53 | 3,881,000 | -30.16% | 46.89 | 46.43 | 45.52 | 46.67 | 47.50 | 54.33 | 44.56 | 49.86 | 5.70 | 11.07 | 0.38 | 0.43 | -0.05 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.