| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q | QNITY ELECTRONICS INC | $168.36 | 4,266,000 | 56.09% | 147.48 | 142.62 | 127.31 | 112.76 | N/A | 75.40 | 87.04 | 77.81 | 65.84 | 44.48 | 7.97 | 6.64 | 1.33 | 2.69 | ||
| ONC | BEONE MEDICINES LTD | $315.07 | 265,000 | -22.74% | 304.28 | 307.39 | 299.65 | 317.67 | 321.08 | 57.54 | 80.07 | 79.02 | 81.02 | 84.05 | 1.60 | 0.08 | 1.52 | 0.98 | ||
| ALAB | ASTERA LABS INC | $204.42 | 5,045,000 | -4.88% | 203.23 | 195.07 | 151.90 | 154.28 | 166.01 | 61.01 | 46.59 | 47.71 | 11.22 | 11.14 | 15.41 | 16.91 | -1.50 | 2.58 | ||
| TKO | TKO GROUP HOLDINGS INC | $183.33 | 642,000 | -70.00% | 186.13 | 186.14 | 194.11 | 201.18 | 195.10 | 38.97 | 33.27 | 46.76 | 34.21 | 53.85 | -2.45 | -2.80 | 0.35 | 0.76 | ||
| SYY | SYSCO CORP | $72.98 | 2,863,000 | -10.28% | 73.23 | 74.22 | 77.63 | 79.32 | 78.85 | 41.74 | 20.86 | 21.70 | 18.72 | 18.00 | -1.24 | -1.32 | 0.08 | 0.62 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $581.14 | 363,000 | 4.91% | 602.93 | 609.33 | 603.85 | 629.83 | 622.30 | 36.86 | 4.72 | 11.64 | 0.00 | 6.32 | -5.53 | -1.81 | -3.71 | 0.99 | ||
| EQT | EQT CORP | $55.78 | 3,615,000 | -41.30% | 57.74 | 57.98 | 60.81 | 58.09 | 56.22 | 35.76 | 13.77 | 15.95 | 7.17 | 7.54 | -1.05 | -0.85 | -0.20 | 0.89 | ||
| HAL | HALLIBURTON CO | $41.70 | 11,088,000 | 64.27% | 41.08 | 39.93 | 38.08 | 35.31 | 29.83 | 60.63 | 54.86 | 50.94 | 32.84 | 23.93 | 0.82 | 0.92 | -0.10 | 0.95 | ||
| NTR | NUTRIEN LTD | $71.98 | 2,821,000 | -24.09% | 73.22 | 72.76 | 74.75 | 71.04 | 64.46 | 47.14 | 24.93 | 18.51 | 26.69 | 17.94 | -0.72 | -0.45 | -0.28 | 0.62 | ||
| WAT | WATERS CORP | $352.21 | 977,000 | 5.74% | 330.85 | 325.42 | 312.51 | 340.25 | 336.62 | 63.83 | 92.18 | 92.87 | 92.18 | 95.82 | 9.32 | 4.88 | 4.44 | 0.98 | ||
| LVS | LAS VEGAS SANDS CORP | $51.70 | 4,202,000 | -1.59% | 53.01 | 54.29 | 54.16 | 57.09 | 57.24 | 40.52 | 32.95 | 37.17 | 26.85 | 31.11 | -0.67 | -0.44 | -0.24 | 1.11 | ||
| TCOM | TRIPCOM GROUP LTD | $52.01 | 3,070,000 | -11.53% | 53.11 | 53.52 | 52.24 | 58.09 | 64.10 | 44.95 | 24.90 | 32.24 | 3.20 | 15.26 | -0.00 | 0.17 | -0.17 | 0.96 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.32 | 96,000 | -41.82% | 43.23 | 43.28 | 42.89 | 42.54 | 42.93 | 52.86 | 45.22 | 47.96 | 50.92 | 56.90 | 0.15 | 0.15 | -0.01 | 0.23 | ||
| PAYX | PAYCHEX INC | $93.71 | 3,557,000 | 5.49% | 93.22 | 92.42 | 92.53 | 98.32 | 112.27 | 54.23 | 77.17 | 73.63 | 87.04 | 84.09 | 0.44 | 0.14 | 0.30 | 0.79 | ||
| STLD | STEEL DYNAMICS INC | $232.80 | 783,000 | 7.55% | 232.82 | 223.96 | 197.33 | 189.99 | 167.21 | 65.90 | 64.12 | 72.46 | 7.75 | 17.26 | 11.54 | 11.97 | -0.43 | 1.16 | ||
| KVUE | KENVUE INC | $17.47 | 23,712,000 | -16.56% | 17.43 | 17.45 | 17.52 | 17.62 | 17.77 | 50.10 | 45.45 | 58.83 | 46.44 | 66.32 | -0.01 | -0.03 | 0.01 | 0.31 | ||
| MTZ | MASTEC INC | $420.30 | 1,326,000 | 72.88% | 414.64 | 394.00 | 348.52 | 297.38 | 247.79 | 66.38 | 68.74 | 68.40 | 27.50 | 30.92 | 22.42 | 22.28 | 0.14 | 1.33 | ||
| VG | VENTURE GLOBAL INC | $13.27 | 41,653,000 | 129.52% | 12.60 | 12.37 | 13.38 | 10.95 | 10.95 | 53.39 | 35.97 | 24.88 | 32.70 | 22.20 | -0.26 | -0.26 | 0.00 | 1.23 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.31 | 2,287,000 | 2.46% | 93.99 | 95.64 | 95.56 | 95.90 | 93.10 | 45.61 | 34.61 | 35.59 | 32.00 | 30.78 | -0.64 | -0.46 | -0.18 | 0.53 | ||
| ROP | ROPER TECHNOLOGIES INC | $323.94 | 970,000 | -26.57% | 347.96 | 353.66 | 353.86 | 372.63 | 432.61 | 27.22 | 3.23 | 5.85 | 0.00 | 4.01 | -5.05 | -1.58 | -3.47 | 0.73 | ||
| KMB | KIMBERLY CLARK CORP | $97.34 | 5,348,000 | 4.31% | 97.52 | 97.66 | 98.55 | 100.77 | 110.05 | 48.32 | 42.40 | 57.64 | 41.53 | 63.06 | -0.29 | -0.37 | 0.08 | 0.23 | ||
| ZTS | ZOETIS INC | $76.94 | 14,951,000 | -4.07% | 100.32 | 109.56 | 115.02 | 120.48 | 130.23 | 12.40 | 2.96 | 3.39 | 0.51 | 0.17 | -9.17 | -4.71 | -4.46 | 0.84 | ||
| TECK | TECK RESOURCES LTD | $65.97 | 3,054,000 | 8.14% | 60.61 | 59.78 | 54.99 | 54.20 | 46.82 | 67.99 | 94.27 | 85.58 | 100.00 | 89.19 | 2.38 | 1.76 | 0.62 | 1.27 | ||
| CPRT | COPART INC | $33.44 | 5,671,000 | 8.87% | 33.41 | 33.44 | 33.86 | 36.51 | 40.38 | 48.24 | 49.40 | 53.77 | 59.37 | 74.79 | -0.09 | -0.18 | 0.08 | 0.96 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.84 | 32,550,000 | 89.83% | 16.30 | 16.51 | 16.10 | 16.95 | 16.78 | 41.08 | 11.69 | 12.70 | 0.00 | 5.75 | -0.06 | 0.03 | -0.10 | 1.10 | ||
| CASY | CASEYS GENERAL STORES INC | $867.19 | 475,000 | 33.43% | 846.74 | 810.39 | 745.62 | 682.66 | 610.03 | 72.61 | 93.46 | 91.91 | 74.45 | 74.73 | 36.65 | 33.23 | 3.43 | 0.58 | ||
| A | AGILENT TECHNOLOGIES INC | $112.90 | 1,221,000 | -43.97% | 114.74 | 116.56 | 115.33 | 124.90 | 129.53 | 44.56 | 23.88 | 35.39 | 34.74 | 46.13 | -0.73 | -0.43 | -0.31 | 1.02 | ||
| AXON | AXON ENTERPRISE INC | $393.66 | 1,054,000 | -23.23% | 398.33 | 399.59 | 439.73 | 489.37 | 589.25 | 45.39 | 39.92 | 50.65 | 47.25 | 58.89 | -7.56 | -10.61 | 3.05 | 1.19 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.69 | 237,000 | -14.75% | 67.51 | 67.24 | 64.31 | 62.08 | 56.49 | 47.23 | 48.67 | 61.73 | 20.15 | 33.78 | 0.65 | 0.92 | -0.28 | 0.80 | ||
| HMC | HONDA MOTOR CO LTD | $24.11 | 1,713,000 | -4.67% | 24.18 | 24.39 | 24.95 | 27.72 | 29.74 | 45.14 | 29.93 | 30.99 | 60.52 | 61.46 | -0.26 | -0.32 | 0.06 | 0.79 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $95.84 | 3,317,000 | -19.14% | 94.67 | 94.60 | 93.63 | 102.64 | 100.95 | 51.44 | 59.40 | 66.18 | 73.77 | 85.85 | 0.56 | -0.10 | 0.66 | 1.62 | ||
| ALC | ALCON INC | $63.78 | 2,528,000 | -16.65% | 68.74 | 73.33 | 75.78 | 78.24 | 78.52 | 28.33 | 5.01 | 2.46 | 10.00 | 3.33 | -3.65 | -2.25 | -1.39 | 0.82 | ||
| RVMD | REVOLUTION MEDICINES INC | $145.72 | 1,386,000 | -5.26% | 144.45 | 143.89 | 117.63 | 107.94 | 80.10 | 60.13 | 63.07 | 61.38 | 13.74 | 9.54 | 7.73 | 9.03 | -1.30 | 1.32 | ||
| SYM | SYMBOTIC INC | $51.32 | 1,228,000 | -37.85% | 56.33 | 58.78 | 54.74 | 57.41 | 58.66 | 38.66 | 8.27 | 13.72 | 0.00 | 4.64 | -0.64 | 0.53 | -1.17 | 1.45 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $123.65 | 25,945,000 | -42.17% | 112.40 | 106.95 | 106.34 | 89.69 | 106.17 | 59.80 | 77.59 | 78.75 | 80.42 | 78.27 | 6.06 | 3.41 | 2.65 | 2.85 | ||
| EL | ESTEE LAUDER COMPANIES INC | $84.89 | 2,415,000 | -21.87% | 82.17 | 79.44 | 80.20 | 95.40 | 93.99 | 59.15 | 75.14 | 79.48 | 68.73 | 77.89 | 1.53 | 0.36 | 1.17 | 1.31 | ||
| EXR | EXTRA SPACE STORAGE INC | $144.79 | 560,000 | -17.40% | 142.48 | 142.50 | 139.63 | 139.86 | 139.51 | 58.73 | 77.95 | 68.12 | 89.03 | 68.71 | 1.26 | 1.03 | 0.23 | 0.78 | ||
| MTB | M&T BANK CORP | $208.75 | 793,000 | -21.49% | 213.95 | 215.93 | 211.09 | 214.48 | 203.06 | 40.74 | 10.39 | 11.12 | 2.48 | 5.81 | -0.74 | 0.52 | -1.26 | 0.93 | ||
| BAP | CREDICORP LTD | $323.82 | 250,000 | -9.09% | 322.76 | 325.38 | 331.68 | 329.56 | 293.92 | 47.12 | 40.05 | 36.27 | 69.28 | 71.93 | -3.27 | -3.57 | 0.30 | 0.79 | ||
| VICI | VICI PROPERTIES INC | $28.55 | 5,596,000 | -16.37% | 28.65 | 28.57 | 28.32 | 28.49 | 29.91 | 51.02 | 52.29 | 53.81 | 50.05 | 53.49 | 0.13 | 0.11 | 0.02 | 0.63 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $34.28 | 7,835,000 | 17.78% | 33.06 | 31.28 | 25.93 | 22.80 | 17.59 | 71.09 | 93.67 | 93.76 | 35.03 | 40.11 | 2.51 | 2.38 | 0.13 | 1.44 | ||
| WDAY | WORKDAY INC | $118.62 | 2,814,000 | -19.85% | 124.99 | 123.99 | 128.72 | 154.38 | 191.88 | 43.02 | 45.75 | 60.28 | 54.14 | 69.90 | -1.20 | -1.52 | 0.32 | 1.19 | ||
| ATO | ATMOS ENERGY CORP | $181.94 | 904,000 | 61.14% | 185.08 | 185.46 | 185.71 | 178.70 | 173.99 | 42.21 | 9.30 | 11.22 | 10.75 | 8.64 | -0.81 | -0.06 | -0.74 | 0.37 | ||
| ZM | ZOOM COMMUNICATIONS INC | $102.96 | 4,878,000 | 22.62% | 104.49 | 97.30 | 86.02 | 86.76 | 84.06 | 61.26 | 81.73 | 88.29 | 35.95 | 50.85 | 6.19 | 5.61 | 0.58 | 1.30 | ||
| AEE | AMEREN CORP | $109.49 | 2,038,000 | 25.72% | 110.94 | 111.15 | 110.89 | 107.50 | 104.76 | 44.60 | 23.04 | 20.11 | 18.57 | 11.05 | -0.30 | 0.07 | -0.37 | 0.35 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $62.57 | 62,000 | -11.43% | 64.66 | 63.48 | 64.24 | 60.31 | 56.95 | 44.61 | 29.24 | 35.55 | 5.23 | 6.59 | -0.11 | 0.17 | -0.28 | 0.60 | ||
| NTRS | NORTHERN TRUST CORP | $162.35 | 809,000 | -4.60% | 162.56 | 163.01 | 150.12 | 147.67 | 138.62 | 57.07 | 16.76 | 15.18 | 10.04 | 5.66 | 2.98 | 4.16 | -1.18 | 1.10 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.50 | 2,191,000 | 22.54% | 74.43 | 73.35 | 70.64 | N/A | N/A | 49.52 | 35.94 | 47.17 | 2.75 | 7.35 | 0.86 | 1.16 | -0.29 | 1.37 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.28 | 979,000 | -45.73% | 55.95 | 57.13 | 59.51 | 64.46 | 63.60 | 45.48 | 50.42 | 57.41 | 66.70 | 80.50 | -0.98 | -1.28 | 0.30 | 0.94 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $153.48 | 790,000 | -36.95% | 155.75 | 154.70 | 149.83 | 157.19 | 160.76 | 50.44 | 22.55 | 29.57 | 11.72 | 16.84 | 1.19 | 1.71 | -0.51 | 1.05 | ||
| RPRX | ROYALTY PHARMA PLC | $51.70 | 3,071,000 | 14.25% | 50.48 | 49.93 | 48.04 | 44.92 | 41.06 | 69.35 | 83.82 | 72.65 | 91.65 | 73.13 | 0.94 | 0.85 | 0.08 | 0.48 | ||
| RBLX | ROBLOX CORP | $41.54 | 11,896,000 | -17.09% | 46.16 | 52.50 | 55.92 | 64.84 | 91.92 | 28.41 | 2.01 | 5.05 | 5.44 | 7.53 | -4.49 | -3.21 | -1.28 | 1.72 | ||
| DTE | DTE ENERGY CO | $142.58 | 875,000 | -14.13% | 144.78 | 145.54 | 146.57 | 141.13 | 139.29 | 42.86 | 11.24 | 8.14 | 14.18 | 8.20 | -1.11 | -0.46 | -0.65 | 0.36 | ||
| RMD | RESMED INC | $203.79 | 1,112,000 | -38.39% | 207.39 | 215.17 | 225.88 | 239.92 | 253.62 | 35.08 | 16.45 | 21.72 | 37.00 | 37.60 | -6.84 | -6.01 | -0.83 | 0.81 | ||
| BIIB | BIOGEN INC | $199.36 | 1,145,000 | -25.84% | 191.99 | 187.47 | 184.85 | 183.33 | 166.70 | 64.73 | 86.91 | 82.16 | 95.76 | 86.18 | 3.51 | 2.13 | 1.37 | 0.72 | ||
| RDDT | REDDIT INC | $152.35 | 3,940,000 | -19.10% | 160.03 | 159.42 | 146.96 | 171.49 | 193.53 | 47.74 | 37.59 | 47.47 | 16.82 | 28.58 | 3.10 | 3.99 | -0.89 | 2.05 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $632.17 | 172,000 | -3.91% | 634.72 | 639.83 | 638.67 | 617.77 | 578.75 | 47.50 | 17.10 | 14.64 | 22.53 | 17.91 | -2.04 | -0.25 | -1.79 | 0.90 | ||
| CNC | CENTENE CORP | $59.31 | 9,425,000 | 82.06% | 54.95 | 47.83 | 40.98 | 41.86 | 37.70 | 86.05 | 97.77 | 96.96 | 90.32 | 87.49 | 5.16 | 4.25 | 0.91 | 0.43 | ||
| FISV | FISERV INC | $54.88 | 5,330,000 | -16.37% | 58.46 | 60.41 | 58.81 | 61.71 | 85.32 | 35.73 | 6.18 | 7.25 | 2.66 | 2.80 | -0.99 | -0.07 | -0.92 | 0.85 | ||
| TWLO | TWILIO INC | $192.78 | 2,949,000 | 49.32% | 183.91 | 163.09 | 140.71 | 133.22 | 124.06 | 71.86 | 90.73 | 92.52 | 76.82 | 84.22 | 17.99 | 14.22 | 3.77 | 1.69 | ||
| NTRA | NATERA INC | $204.21 | 1,567,000 | -19.85% | 205.90 | 205.06 | 201.67 | 213.90 | 199.14 | 49.75 | 30.18 | 47.62 | 18.34 | 41.48 | 0.48 | 0.93 | -0.45 | 1.46 | ||
| IQV | IQVIA HOLDINGS INC | $175.06 | 944,000 | -39.83% | 169.26 | 169.63 | 169.81 | 190.84 | 196.75 | 55.35 | 75.44 | 79.41 | 84.68 | 92.00 | 1.03 | -0.55 | 1.58 | 1.15 | ||
| DOV | DOVER CORP | $216.71 | 577,000 | 13.14% | 222.34 | 221.69 | 215.63 | 213.71 | 195.72 | 45.91 | 20.11 | 29.44 | 0.40 | 6.70 | 1.20 | 2.16 | -0.96 | 1.01 | ||
| FTI | TECHNIPFMC PLC | $73.19 | 3,757,000 | 25.65% | 73.74 | 73.27 | 70.14 | 62.31 | 51.05 | 52.77 | 19.14 | 18.97 | 17.58 | 9.42 | 0.58 | 1.19 | -0.61 | 1.04 | ||
| DVN | DEVON ENERGY CORP | $46.77 | 11,911,000 | -25.82% | 48.63 | 47.65 | 47.67 | 43.65 | 39.09 | 45.87 | 28.00 | 25.37 | 16.63 | 11.86 | -0.11 | 0.27 | -0.37 | 0.98 | ||
| NRG | NRG ENERGY INC | $137.34 | 3,246,000 | 34.80% | 147.55 | 153.30 | 154.24 | 156.75 | 159.51 | 34.95 | 4.97 | 3.36 | 0.10 | 1.99 | -4.60 | -2.37 | -2.22 | 1.12 | ||
| AMRZ | AMRIZE LTD | $52.34 | 2,336,000 | 53.28% | 53.39 | 55.47 | 56.21 | 56.66 | 53.68 | 40.33 | 22.94 | 29.44 | 39.52 | 45.61 | -1.20 | -0.83 | -0.37 | 1.33 | ||
| FTS | FORTIS INC | $56.35 | 514,000 | 38.54% | 56.59 | 56.48 | 56.73 | 55.11 | 52.82 | 48.27 | 35.52 | 34.41 | 36.37 | 40.24 | -0.05 | 0.00 | -0.05 | 0.24 | ||
| IR | INGERSOLL RAND INC | $73.21 | 3,585,000 | 53.60% | 76.65 | 80.39 | 82.39 | 85.47 | 82.40 | 34.28 | 3.86 | 9.15 | 8.79 | 20.00 | -2.49 | -1.82 | -0.67 | 1.20 | ||
| CPNG | COUPANG INC | $15.90 | 22,440,000 | -11.33% | 18.60 | 19.74 | 19.43 | 19.98 | 24.86 | 25.23 | 1.20 | 4.78 | 0.00 | 0.00 | -0.80 | -0.23 | -0.57 | 1.37 | ||
| OTIS | OTIS WORLDWIDE CORP | $74.10 | 3,000,000 | -8.93% | 76.02 | 77.65 | 80.10 | 84.83 | 86.88 | 35.20 | 6.41 | 12.70 | 3.69 | 22.88 | -1.58 | -1.36 | -0.22 | 0.72 | ||
| DOW | DOW INC | $39.43 | 8,760,000 | -0.58% | 39.26 | 38.71 | 38.06 | 33.01 | 28.11 | 53.27 | 34.35 | 28.54 | 36.82 | 21.88 | 0.20 | 0.37 | -0.17 | 0.90 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $62.29 | 4,116,000 | -32.19% | 61.39 | 66.54 | 70.05 | 76.22 | 75.94 | 37.53 | 26.18 | 23.09 | 63.26 | 49.91 | -2.95 | -2.77 | -0.18 | 1.17 | ||
| ASTS | AST SPACEMOBILE INC | $72.96 | 32,551,000 | -0.22% | 71.35 | 76.34 | 84.71 | 88.63 | 74.28 | 46.13 | 56.85 | 42.87 | 87.69 | 76.21 | -3.82 | -4.42 | 0.60 | 2.05 | ||
| LTM | LATAM AIRLINES GROUP SA | $48.96 | 486,000 | -46.53% | 48.67 | 50.31 | 49.93 | 54.56 | 50.37 | 46.54 | 51.27 | 56.87 | 73.88 | 79.68 | -0.50 | -0.63 | 0.13 | 0.88 | ||
| STLA | STELLANTIS NV | $7.40 | 13,995,000 | -13.64% | 7.41 | 7.86 | 7.41 | 8.50 | 9.30 | 44.97 | 30.15 | 31.34 | 41.08 | 39.24 | -0.08 | -0.02 | -0.06 | 1.31 | ||
| FOXA | FOX CORP | $66.16 | 4,912,000 | -25.05% | 63.61 | 63.92 | 60.95 | 64.46 | 62.98 | 62.51 | 67.66 | 49.99 | 60.56 | 38.60 | 0.94 | 0.78 | 0.16 | 0.69 | ||
| KHC | KRAFT HEINZ CO | $23.37 | 13,813,000 | -0.90% | 22.98 | 22.56 | 22.67 | 23.35 | 24.64 | 57.88 | 74.17 | 81.07 | 73.23 | 86.42 | 0.22 | 0.06 | 0.16 | 0.25 | ||
| TPL | TEXAS PACIFIC LAND CORP | $401.39 | 310,000 | -10.40% | 419.66 | 426.03 | 466.58 | 415.33 | 361.03 | 35.68 | 14.46 | 13.21 | 17.84 | 9.05 | -13.72 | -11.69 | -2.03 | 0.99 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $362.76 | 1,536,000 | -16.29% | 317.35 | 296.70 | 257.39 | 235.05 | 189.41 | 80.30 | 96.26 | 94.40 | 97.55 | 98.53 | 27.32 | 19.36 | 7.97 | 1.60 | ||
| NVT | NVENT ELECTRIC PLC | $170.74 | 1,686,000 | -4.69% | 162.46 | 149.91 | 130.88 | 120.72 | 109.52 | 73.04 | 91.48 | 89.58 | 66.72 | 70.25 | 12.16 | 10.17 | 2.00 | 1.34 | ||
| CNP | CENTERPOINT ENERGY INC | $42.13 | 3,286,000 | -6.65% | 42.74 | 42.74 | 43.00 | 41.46 | 40.08 | 44.23 | 16.60 | 14.10 | 19.73 | 15.01 | -0.17 | -0.05 | -0.12 | 0.40 | ||
| P | EVERPURE INC | $83.33 | 4,197,000 | -60.22% | 76.01 | 72.63 | 66.29 | 68.18 | 73.63 | 70.87 | 74.63 | 80.79 | 83.61 | 88.64 | 4.30 | 3.01 | 1.30 | 1.58 | ||
| ARES | ARES MANAGEMENT CORP | $123.66 | 2,283,000 | -39.33% | 121.17 | 118.99 | 111.49 | 130.87 | 148.54 | 60.26 | 84.20 | 86.74 | 84.72 | 91.06 | 3.37 | 2.57 | 0.80 | 1.53 | ||
| EIX | EDISON INTERNATIONAL | $71.27 | 2,670,000 | 34.24% | 69.34 | 69.62 | 71.25 | 67.70 | 61.84 | 56.02 | 77.06 | 62.42 | 90.53 | 74.39 | -0.43 | -0.65 | 0.22 | 0.57 | ||
| PPL | PPL CORP | $36.35 | 6,640,000 | 19.53% | 37.10 | 37.92 | 38.13 | 37.10 | 36.69 | 35.13 | 12.35 | 9.24 | 13.22 | 6.30 | -0.55 | -0.29 | -0.26 | 0.40 | ||
| FTAI | FTAI AVIATION LTD | $266.21 | 1,068,000 | -20.18% | 256.21 | 249.07 | 249.92 | 251.66 | 206.93 | 54.75 | 81.10 | 83.71 | 78.76 | 82.83 | 5.64 | 1.01 | 4.62 | 1.46 | ||
| PBA | PEMBINA PIPELINE CORP | $46.75 | 459,000 | -16.70% | 45.95 | 44.51 | 44.57 | 42.52 | 40.43 | 65.22 | 88.23 | 77.21 | 73.35 | 65.90 | 0.60 | 0.39 | 0.21 | 0.54 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.30 | 2,526,000 | -32.68% | 79.37 | 79.21 | 76.30 | 72.54 | 69.72 | 50.38 | 48.59 | 49.01 | 18.61 | 20.17 | 0.76 | 1.14 | -0.38 | 0.59 | ||
| CW | CURTISS WRIGHT CORP | $735.34 | 217,000 | -6.47% | 723.78 | 722.60 | 705.24 | 670.44 | 600.15 | 56.48 | 65.97 | 64.65 | 66.86 | 65.95 | 7.05 | 6.65 | 0.40 | 0.92 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $94.63 | 851,000 | -28.67% | 92.27 | 90.60 | 82.97 | 78.98 | 63.53 | 62.11 | 65.38 | 62.19 | 70.59 | 60.34 | 2.83 | 2.89 | -0.06 | 1.19 | ||
| EC | ECOPETROL SA | $13.08 | 2,897,000 | 9.86% | 13.50 | 13.67 | 13.90 | 12.71 | 11.00 | 42.50 | 11.19 | 10.62 | 14.70 | 6.17 | -0.25 | -0.11 | -0.13 | 0.68 | ||
| PAAS | PAN AMERICAN SILVER CORP | $63.78 | 4,993,000 | -16.62% | 55.66 | 55.95 | 55.77 | 56.72 | 46.79 | 67.96 | 91.00 | 80.57 | 100.00 | 98.25 | 1.05 | -0.07 | 1.13 | 0.89 | ||
| TPR | TAPESTRY INC | $131.73 | 2,702,000 | -15.16% | 138.84 | 143.96 | 144.68 | 141.30 | 125.37 | 38.04 | 17.76 | 19.10 | 16.60 | 18.90 | -3.37 | -1.76 | -1.61 | 1.31 | ||
| EXPE | EXPEDIA GROUP INC | $221.48 | 1,861,000 | -35.47% | 241.83 | 249.84 | 239.96 | 249.35 | 237.32 | 36.96 | 5.03 | 15.87 | 0.03 | 7.27 | -2.80 | 1.33 | -4.13 | 1.40 | ||
| XYL | XYLEM INC | $111.54 | 1,535,000 | -7.75% | 115.17 | 118.48 | 121.18 | 128.84 | 136.10 | 34.49 | 2.66 | 9.17 | 7.64 | 23.63 | -2.79 | -2.12 | -0.67 | 1.02 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $61.95 | 2,941,000 | -20.43% | 63.95 | 64.42 | 61.51 | 61.96 | 56.83 | 42.49 | 11.02 | 19.49 | 0.00 | 8.58 | 0.21 | 0.68 | -0.46 | 1.20 | ||
| STRL | STERLING INFRASTRUCTURE INC | $851.35 | 699,000 | 18.07% | 711.55 | 594.00 | 488.88 | 426.56 | 377.22 | 76.18 | 91.95 | 90.39 | 68.00 | 71.28 | 109.01 | 73.24 | 35.77 | 1.50 | ||
| VEEV | VEEVA SYSTEMS INC | $159.42 | 1,873,000 | -20.13% | 164.79 | 164.37 | 172.85 | 189.83 | 233.32 | 41.73 | 41.20 | 53.70 | 48.82 | 62.96 | -2.13 | -2.54 | 0.41 | 1.02 | ||
| AVB | AVALONBAY COMMUNITIES INC | $187.02 | 845,000 | 100.71% | 184.91 | 179.36 | 172.95 | 175.81 | 180.99 | 68.16 | 89.70 | 87.81 | 74.37 | 77.54 | 4.35 | 3.72 | 0.63 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.