| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDS | WOODSIDE ENERGY GROUP LTD | $18.94 | 500,000 | -14.24% | 20.17 | 21.07 | 22.08 | 21.86 | 18.91 | 30.60 | 2.49 | 3.17 | 0.00 | 1.07 | -0.86 | -0.62 | -0.24 | 0.70 | ||
| PAYX | PAYCHEX INC | $99.90 | 5,567,000 | 30.47% | 98.45 | 99.14 | 95.42 | 94.31 | 105.77 | 55.71 | 44.94 | 32.72 | 28.42 | 20.17 | 0.63 | 1.03 | -0.41 | 0.76 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $40.21 | 14,010,000 | -0.06% | 39.83 | 38.40 | 35.03 | 28.84 | 21.79 | 56.16 | 71.64 | 72.48 | 54.28 | 58.98 | 1.81 | 1.67 | 0.14 | 1.47 | ||
| ON | ON SEMICONDUCTOR CORP | $90.65 | 44,050,000 | 464.38% | 116.92 | 119.32 | 110.02 | 87.20 | 70.16 | 37.25 | 24.99 | 36.47 | 13.67 | 18.44 | 0.11 | 3.12 | -3.01 | 2.01 | ||
| EME | EMCOR GROUP INC | $798.10 | 1,357,000 | 379.51% | 837.96 | 830.35 | 859.17 | 808.29 | 730.78 | 41.69 | 61.16 | 72.27 | 69.87 | 77.59 | -4.49 | -5.50 | 1.01 | 1.10 | ||
| BIDU | BAIDU INC | $104.22 | 1,652,000 | -20.23% | 110.65 | 118.69 | 126.51 | 125.27 | 127.88 | 28.23 | 7.60 | 6.00 | 1.17 | 0.51 | -6.39 | -5.00 | -1.39 | 1.20 | ||
| STLD | STEEL DYNAMICS INC | $245.49 | 1,550,000 | 38.64% | 258.19 | 264.02 | 243.76 | 214.92 | 186.89 | 44.40 | 13.11 | 9.11 | 10.67 | 6.11 | 1.20 | 6.02 | -4.82 | 1.15 | ||
| KR | KROGER CO | $57.73 | 8,119,000 | 28.81% | 59.81 | 61.25 | 64.67 | 67.55 | 66.20 | 35.28 | 25.39 | 21.43 | 43.35 | 34.98 | -2.14 | -1.73 | -0.41 | 0.09 | ||
| KB | KB FINANCIAL GROUP INC | $98.33 | 344,000 | 3.93% | 105.55 | 104.47 | 105.90 | 105.59 | 95.58 | 39.41 | 7.55 | 13.87 | 1.95 | 9.79 | -1.02 | -0.18 | -0.85 | 0.89 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.94 | 118,000 | -20.27% | 45.41 | 45.19 | 44.15 | 43.39 | 42.97 | 51.18 | 35.80 | 40.58 | 12.00 | 13.74 | 0.28 | 0.44 | -0.15 | 0.23 | ||
| HMC | HONDA MOTOR CO LTD | $26.83 | 1,214,000 | 41.00% | 26.30 | 26.60 | 25.63 | 26.53 | 28.67 | 55.12 | 37.10 | 18.32 | 43.79 | 20.66 | 0.09 | 0.20 | -0.11 | 0.80 | ||
| MTB | M&T BANK CORP | $237.26 | 671,000 | -11.71% | 230.34 | 225.32 | 218.32 | 217.15 | 207.09 | 69.46 | 94.53 | 91.29 | 82.69 | 71.63 | 5.17 | 4.16 | 1.01 | 0.92 | ||
| JD | JDCOM INC | $25.39 | 12,939,000 | -5.56% | 27.03 | 27.98 | 29.67 | 28.83 | 30.09 | 26.78 | 9.16 | 5.11 | 4.29 | 1.43 | -1.17 | -0.85 | -0.32 | 1.05 | ||
| ROP | ROPER TECHNOLOGIES INC | $338.31 | 2,180,000 | 168.80% | 332.19 | 332.99 | 338.42 | 343.81 | 401.01 | 55.20 | 65.87 | 53.49 | 77.04 | 56.63 | -0.70 | -1.53 | 0.84 | 0.71 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $97.54 | 2,673,000 | 82.21% | 93.18 | 91.37 | 93.65 | 95.28 | 93.47 | 66.38 | 85.60 | 86.22 | 95.53 | 96.10 | 0.51 | -0.27 | 0.78 | 0.50 | ||
| RBLX | ROBLOX CORP | $47.56 | 10,654,000 | 13.16% | 47.41 | 45.62 | 48.02 | 54.61 | 79.48 | 52.12 | 53.62 | 53.60 | 59.33 | 59.83 | 0.19 | -0.29 | 0.49 | 1.72 | ||
| PUK | PRUDENTIAL PLC | $26.62 | 827,000 | -1.19% | 26.77 | 26.80 | 29.14 | 29.61 | 29.44 | 41.44 | 63.96 | 58.39 | 86.84 | 86.54 | -0.75 | -0.88 | 0.13 | 1.16 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.89 | 2,380,000 | -18.41% | 14.40 | 14.68 | 15.15 | 15.13 | 13.76 | 34.16 | 4.96 | 4.35 | 4.14 | 1.91 | -0.34 | -0.23 | -0.10 | 0.53 | ||
| LTM | LATAM AIRLINES GROUP SA | $58.73 | 816,000 | 27.30% | 55.77 | 52.87 | 51.14 | 52.46 | 51.27 | 68.42 | 94.18 | 90.02 | 99.16 | 98.83 | 1.93 | 1.29 | 0.64 | 0.94 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $64.49 | 742,000 | -1.33% | 62.37 | 60.16 | 58.28 | 60.81 | 62.89 | 64.62 | 89.50 | 90.06 | 100.00 | 98.22 | 1.57 | 1.06 | 0.51 | 0.95 | ||
| ESLT | ELBIT SYSTEMS LTD | $715.72 | 96,000 | -3.03% | 784.72 | 816.31 | 818.47 | 824.53 | 683.08 | 34.13 | 2.18 | 2.13 | 0.00 | 0.00 | -22.52 | -9.55 | -12.97 | 0.44 | ||
| Q | QNITY ELECTRONICS INC | $158.20 | 1,204,000 | -11.08% | 161.09 | 155.22 | 150.96 | 133.06 | N/A | 51.63 | 62.44 | 66.17 | 52.63 | 58.84 | 3.83 | 3.29 | 0.54 | 2.81 | ||
| ALC | ALCON INC | $67.80 | 1,366,000 | -5.01% | 66.30 | 66.17 | 68.71 | 73.89 | 75.75 | 53.71 | 80.78 | 71.56 | 97.03 | 89.19 | -0.26 | -0.72 | 0.46 | 0.80 | ||
| EQT | EQT CORP | $52.70 | 12,647,000 | 106.82% | 51.52 | 52.65 | 55.64 | 58.23 | 56.58 | 45.67 | 37.98 | 29.54 | 88.58 | 80.51 | -1.25 | -1.45 | 0.20 | 0.86 | ||
| AEE | AMEREN CORP | $118.32 | 4,219,000 | 110.95% | 111.42 | 109.44 | 110.06 | 110.01 | 106.08 | 72.46 | 98.35 | 94.92 | 100.00 | 97.93 | 1.35 | 0.35 | 1.00 | 0.33 | ||
| CNC | CENTENE CORP | $65.73 | 3,223,000 | 7.79% | 63.19 | 62.91 | 56.41 | 47.42 | 42.91 | 64.28 | 69.02 | 61.80 | 37.45 | 30.92 | 2.10 | 2.40 | -0.30 | 0.42 | ||
| RPRX | ROYALTY PHARMA PLC | $56.23 | 6,974,000 | 195.01% | 54.41 | 54.76 | 52.65 | 49.39 | 43.81 | 61.03 | 73.21 | 67.23 | 51.14 | 42.75 | 0.58 | 0.65 | -0.07 | 0.47 | ||
| NTRS | NORTHERN TRUST CORP | $173.87 | 1,080,000 | 11.57% | 174.46 | 171.84 | 167.38 | 155.60 | 145.04 | 55.80 | 69.51 | 75.99 | 56.52 | 60.24 | 2.67 | 2.76 | -0.09 | 1.08 | ||
| RDDT | REDDIT INC | $166.94 | 6,259,000 | 126.04% | 168.20 | 171.33 | 162.88 | 152.34 | 186.02 | 50.43 | 24.75 | 22.77 | 12.46 | 7.33 | 0.91 | 2.71 | -1.80 | 2.06 | ||
| DTE | DTE ENERGY CO | $154.43 | 782,000 | -14.91% | 149.34 | 146.50 | 145.38 | 145.32 | 140.39 | 69.26 | 95.53 | 91.88 | 100.00 | 94.17 | 2.06 | 1.20 | 0.86 | 0.34 | ||
| IQV | IQVIA HOLDINGS INC | $191.14 | 1,017,000 | -20.79% | 177.97 | 180.75 | 174.07 | 173.26 | 195.16 | 63.43 | 88.42 | 66.32 | 93.45 | 65.45 | 2.03 | 1.28 | 0.74 | 1.14 | ||
| ZTS | ZOETIS INC | $76.09 | 15,711,000 | 252.50% | 77.96 | 78.58 | 90.03 | 106.06 | 118.84 | 36.13 | 23.81 | 23.93 | 65.12 | 66.96 | -2.94 | -3.57 | 0.64 | 0.82 | ||
| BIIB | BIOGEN INC | $216.03 | 2,165,000 | 95.75% | 200.40 | 197.74 | 193.05 | 189.65 | 176.23 | 69.45 | 75.15 | 69.54 | 88.35 | 70.20 | 3.36 | 2.23 | 1.13 | 0.72 | ||
| UI | UBIQUITI INC | $526.33 | 131,000 | 11.02% | 563.38 | 569.12 | 733.42 | 753.78 | 685.26 | 30.28 | 7.99 | 19.48 | 38.42 | 52.92 | -40.58 | -46.87 | 6.28 | 1.33 | ||
| IR | INGERSOLL RAND INC | $81.37 | 7,883,000 | 56.97% | 78.02 | 74.94 | 76.02 | 82.19 | 81.43 | 64.69 | 86.70 | 78.13 | 94.21 | 87.90 | 1.55 | 0.57 | 0.98 | 1.20 | ||
| CPNG | COUPANG INC | $17.58 | 21,435,000 | 13.93% | 17.60 | 16.88 | 17.73 | 18.32 | 22.94 | 52.76 | 54.39 | 54.65 | 64.00 | 64.86 | 0.14 | -0.01 | 0.15 | 1.37 | ||
| EXPE | EXPEDIA GROUP INC | $262.80 | 2,139,000 | 29.71% | 244.48 | 235.37 | 237.13 | 232.51 | 241.59 | 65.61 | 78.14 | 81.14 | 83.73 | 86.78 | 6.69 | 3.05 | 3.64 | 1.38 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.21 | 713,000 | -6.92% | 146.90 | 146.16 | 143.94 | 142.33 | 140.11 | 58.70 | 51.70 | 48.68 | 40.01 | 36.17 | 1.17 | 1.20 | -0.03 | 0.77 | ||
| NRG | NRG ENERGY INC | $149.36 | 2,984,000 | -6.75% | 137.04 | 133.29 | 140.62 | 150.25 | 156.45 | 65.13 | 97.30 | 94.20 | 100.00 | 98.37 | 1.50 | -1.35 | 2.85 | 1.13 | ||
| MTZ | MASTEC INC | $396.25 | 3,298,000 | 288.46% | 384.85 | 373.62 | 386.96 | 344.07 | 279.02 | 56.25 | 86.55 | 85.65 | 83.72 | 83.98 | 4.08 | -0.35 | 4.43 | 1.34 | ||
| LVS | LAS VEGAS SANDS CORP | $47.12 | 6,125,000 | 99.25% | 48.29 | 49.68 | 51.54 | 53.38 | 56.59 | 35.81 | 10.50 | 10.44 | 10.18 | 4.19 | -1.21 | -0.95 | -0.26 | 1.09 | ||
| ONC | BEONE MEDICINES LTD | $279.89 | 337,000 | 46.52% | 270.97 | 272.19 | 291.96 | 303.74 | 316.78 | 50.67 | 79.52 | 75.20 | 97.42 | 98.28 | -4.91 | -7.32 | 2.41 | 0.97 | ||
| AMRZ | AMRIZE LTD | $55.87 | 2,339,000 | 3.96% | 54.51 | 53.79 | 53.66 | 55.99 | 53.93 | 56.93 | 76.24 | 62.09 | 86.37 | 70.19 | 0.55 | 0.24 | 0.31 | 1.32 | ||
| WDAY | WORKDAY INC | $124.21 | 10,232,000 | 164.39% | 121.02 | 132.68 | 127.66 | 132.20 | 176.77 | 47.41 | 19.59 | 12.98 | 29.84 | 18.00 | -3.89 | -1.94 | -1.95 | 1.16 | ||
| DOV | DOVER CORP | $225.96 | 1,734,000 | 228.41% | 223.90 | 219.05 | 218.55 | 218.12 | 201.59 | 56.82 | 72.88 | 76.00 | 64.05 | 64.64 | 3.15 | 2.07 | 1.08 | 1.01 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $74.07 | 3,955,000 | 26.28% | 79.77 | 79.68 | 76.77 | N/A | N/A | 42.40 | 16.79 | 19.32 | 7.71 | 8.32 | -0.07 | 1.13 | -1.20 | 1.62 | ||
| EC | ECOPETROL SA | $14.72 | 3,081,000 | -4.02% | 15.58 | 15.64 | 14.52 | 13.93 | 11.95 | 45.75 | 8.84 | 13.52 | 3.57 | 4.42 | 0.15 | 0.38 | -0.23 | 0.67 | ||
| GFI | GOLD FIELDS LTD | $33.53 | 4,526,000 | 36.24% | 35.97 | 36.53 | 40.65 | 45.22 | 44.26 | 38.38 | 13.96 | 10.35 | 28.26 | 26.43 | -1.98 | -1.73 | -0.25 | 0.59 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $65.76 | 4,861,000 | 10.53% | 63.59 | 63.62 | 64.44 | 70.20 | 74.35 | 56.71 | 80.86 | 66.44 | 85.27 | 68.95 | -0.02 | -0.34 | 0.32 | 1.14 | ||
| NTAP | NETAPP INC | $152.45 | 3,198,000 | 57.30% | 157.79 | 164.55 | 136.04 | 118.39 | 115.69 | 50.39 | 13.64 | 14.83 | 0.00 | 2.06 | 4.73 | 7.89 | -3.16 | 1.12 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $70.40 | 2,796,000 | -43.81% | 68.29 | 65.96 | 64.50 | 63.09 | 59.17 | 70.89 | 91.90 | 93.83 | 96.24 | 97.74 | 1.80 | 1.33 | 0.47 | 1.19 | ||
| FTS | FORTIS INC | $58.21 | 545,000 | 17.71% | 56.94 | 56.17 | 56.25 | 56.38 | 53.78 | 64.74 | 90.44 | 77.72 | 95.76 | 84.42 | 0.38 | 0.17 | 0.21 | 0.24 | ||
| TPR | TAPESTRY INC | $146.00 | 5,561,000 | 140.01% | 147.86 | 144.73 | 142.31 | 144.98 | 131.07 | 52.51 | 50.72 | 59.49 | 29.55 | 48.70 | 2.02 | 1.90 | 0.12 | 1.30 | ||
| CNP | CENTERPOINT ENERGY INC | $45.04 | 11,079,000 | 98.09% | 43.45 | 42.77 | 42.68 | 42.68 | 40.78 | 68.54 | 95.66 | 92.74 | 100.00 | 97.98 | 0.46 | 0.22 | 0.24 | 0.39 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $591.78 | 3,100,000 | 272.60% | 578.65 | 540.06 | 475.54 | 432.31 | 365.32 | 75.83 | 90.15 | 88.61 | 67.84 | 73.27 | 37.13 | 34.64 | 2.48 | 1.42 | ||
| NTR | NUTRIEN LTD | $60.98 | 2,497,000 | 87.89% | 63.25 | 65.42 | 69.32 | 71.80 | 65.94 | 29.09 | 9.83 | 6.25 | 12.07 | 6.00 | -2.50 | -2.10 | -0.40 | 0.61 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $60.53 | 80,600 | -11.43% | 59.85 | 61.68 | 62.70 | 62.58 | 58.08 | 47.19 | 20.76 | 19.78 | 30.02 | 27.62 | -1.02 | -0.78 | -0.24 | 0.58 | ||
| ATO | ATMOS ENERGY CORP | $175.17 | 2,031,000 | 61.58% | 171.11 | 169.78 | 177.41 | 180.17 | 175.44 | 57.43 | 88.41 | 80.29 | 100.00 | 98.85 | -1.05 | -2.20 | 1.15 | 0.36 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $149.94 | 1,982,000 | 14.70% | 155.14 | 151.92 | 152.79 | 152.45 | 158.52 | 44.29 | 33.47 | 52.86 | 8.66 | 34.37 | 0.69 | 0.88 | -0.19 | 1.03 | ||
| EL | ESTEE LAUDER COMPANIES INC | $80.54 | 5,107,000 | 211.21% | 84.81 | 84.96 | 82.50 | 86.88 | 93.00 | 42.19 | 10.62 | 16.80 | 3.08 | 9.23 | -0.20 | 0.62 | -0.82 | 1.31 | ||
| EIX | EDISON INTERNATIONAL | $75.67 | 1,520,000 | 30.92% | 72.97 | 72.08 | 70.74 | 71.04 | 64.44 | 66.91 | 95.28 | 86.82 | 99.89 | 85.60 | 0.98 | 0.62 | 0.36 | 0.55 | ||
| VICI | VICI PROPERTIES INC | $27.21 | 8,860,000 | 20.30% | 27.12 | 27.45 | 28.08 | 28.38 | 29.09 | 46.59 | 28.27 | 21.44 | 42.52 | 31.83 | -0.40 | -0.32 | -0.08 | 0.60 | ||
| TWLO | TWILIO INC | $191.57 | 1,233,000 | -47.75% | 191.15 | 203.99 | 186.13 | 153.77 | 137.86 | 48.10 | 20.45 | 15.12 | 23.29 | 12.85 | -0.62 | 2.63 | -3.25 | 1.67 | ||
| RMD | RESMED INC | $200.29 | 808,000 | -39.75% | 193.15 | 192.21 | 203.64 | 223.18 | 240.55 | 54.19 | 80.49 | 67.25 | 100.00 | 95.68 | -2.24 | -3.92 | 1.67 | 0.79 | ||
| KGC | KINROSS GOLD CORP | $24.26 | 8,804,000 | 16.70% | 25.82 | 26.46 | 28.96 | 30.67 | 28.94 | 37.84 | 12.15 | 17.93 | 37.61 | 42.06 | -1.23 | -1.09 | -0.14 | 0.83 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $624.29 | 323,000 | 38.63% | 621.26 | 617.81 | 626.99 | 636.81 | 590.07 | 51.66 | 50.36 | 41.89 | 74.00 | 59.54 | -0.97 | -2.10 | 1.13 | 0.90 | ||
| MSTR | STRATEGY INC | $82.31 | 44,477,000 | -0.06% | 108.21 | 119.16 | 150.54 | 141.54 | 185.95 | 23.56 | 1.92 | 2.53 | 0.00 | 4.61 | -16.63 | -13.44 | -3.19 | 2.69 | ||
| CASY | CASEYS GENERAL STORES INC | $778.63 | 1,426,000 | 107.87% | 835.42 | 813.17 | 818.76 | 753.76 | 658.04 | 40.81 | 21.74 | 31.60 | 18.30 | 28.54 | -0.63 | 6.74 | -7.38 | 0.55 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.28 | 278,000 | -31.86% | 65.86 | 65.30 | 65.78 | 65.07 | 59.02 | 37.05 | 3.44 | 11.44 | 0.00 | 3.87 | -0.57 | 0.10 | -0.67 | 0.80 | ||
| HAL | HALLIBURTON CO | $34.21 | 12,116,000 | 7.77% | 35.92 | 37.93 | 39.50 | 37.80 | 32.52 | 30.58 | 9.60 | 9.47 | 13.21 | 8.89 | -1.58 | -1.09 | -0.49 | 0.93 | ||
| CINF | CINCINNATI FINANCIAL CORP | $184.08 | 1,548,000 | 182.48% | 174.03 | 167.87 | 165.90 | 164.44 | 162.62 | 77.52 | 89.76 | 90.87 | 96.98 | 97.65 | 4.15 | 2.52 | 1.63 | 0.70 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $172.85 | 229,000 | 18.65% | 170.85 | 165.60 | 154.89 | 146.28 | 138.25 | 73.28 | 83.69 | 83.56 | 87.18 | 87.74 | 5.48 | 5.29 | 0.19 | 0.96 | ||
| TECK | TECK RESOURCES LTD | $58.22 | 2,802,000 | 41.02% | 62.62 | 63.72 | 62.17 | 58.31 | 51.55 | 39.99 | 18.73 | 17.94 | 8.97 | 7.55 | -0.81 | 0.15 | -0.96 | 1.29 | ||
| CPRT | COPART INC | $30.55 | 30,397,000 | 325.07% | 30.16 | 30.71 | 32.29 | 33.96 | 37.92 | 45.34 | 40.95 | 28.33 | 93.59 | 78.00 | -0.69 | -0.73 | 0.04 | 0.93 | ||
| ECHO | ECHOSTAR CORP | $97.30 | 24,249,000 | 178.79% | 107.88 | 114.88 | 122.33 | 118.45 | 103.47 | 32.73 | 6.64 | 7.85 | 0.33 | 0.11 | -6.78 | -4.57 | -2.20 | 1.09 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $369.18 | 3,645,000 | 95.65% | 379.23 | 373.07 | 346.67 | 291.02 | 227.60 | 50.39 | 64.63 | 66.58 | 37.77 | 44.65 | 8.07 | 10.36 | -2.29 | 1.62 | ||
| WSM | WILLIAMS SONOMA INC | $239.19 | 1,047,000 | -9.82% | 228.92 | 218.01 | 198.87 | 197.08 | 194.84 | 73.44 | 88.48 | 84.33 | 97.27 | 85.07 | 11.44 | 9.83 | 1.60 | 1.41 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $249.91 | 1,962,000 | 30.28% | 276.68 | 263.80 | 246.46 | 198.69 | 148.63 | 46.78 | 50.18 | 61.54 | 31.32 | 46.92 | 7.52 | 9.45 | -1.93 | 1.17 | ||
| KHC | KRAFT HEINZ CO | $23.70 | 14,003,000 | -7.05% | 23.28 | 23.33 | 23.11 | 23.25 | 24.01 | 54.22 | 56.76 | 38.74 | 57.33 | 39.78 | -0.03 | 0.00 | -0.04 | 0.24 | ||
| OTIS | OTIS WORLDWIDE CORP | $73.19 | 2,299,000 | 3.65% | 72.57 | 71.35 | 73.80 | 79.50 | 84.46 | 53.44 | 67.68 | 62.86 | 90.09 | 82.18 | -0.05 | -0.51 | 0.46 | 0.71 | ||
| FE | FIRSTENERGY CORP | $48.47 | 5,119,000 | 169.14% | 47.32 | 46.63 | 46.74 | 48.37 | 47.03 | 63.60 | 93.43 | 84.84 | 95.05 | 85.40 | 0.39 | 0.14 | 0.25 | 0.33 | ||
| PPL | PPL CORP | $37.02 | 20,487,000 | 112.98% | 36.19 | 35.74 | 36.51 | 37.16 | 36.59 | 60.26 | 88.07 | 82.18 | 100.00 | 94.56 | 0.13 | -0.11 | 0.23 | 0.39 | ||
| VEEV | VEEVA SYSTEMS INC | $171.36 | 5,513,000 | 349.31% | 159.69 | 166.65 | 164.32 | 171.74 | 215.24 | 56.98 | 50.20 | 33.18 | 62.36 | 43.56 | -1.49 | -1.64 | 0.16 | 1.01 | ||
| ASTS | AST SPACEMOBILE INC | $71.45 | 20,871,000 | -6.22% | 76.95 | 89.05 | 86.23 | 88.19 | 81.18 | 40.79 | 9.19 | 4.83 | 10.40 | 3.47 | -6.49 | -3.37 | -3.12 | 2.10 | ||
| XYL | XYLEM INC | $116.45 | 2,605,000 | 42.82% | 112.25 | 110.85 | 113.21 | 119.73 | 131.30 | 61.56 | 77.69 | 73.83 | 97.82 | 91.74 | 0.50 | -0.47 | 0.97 | 1.01 | ||
| ES | EVERSOURCE ENERGY | $73.48 | 2,055,000 | 46.79% | 70.48 | 69.60 | 69.05 | 70.09 | 69.78 | 67.42 | 95.75 | 91.60 | 100.00 | 97.23 | 0.83 | 0.40 | 0.43 | 0.41 | ||
| CW | CURTISS WRIGHT CORP | $747.27 | 187,000 | 20.65% | 766.13 | 749.58 | 735.35 | 711.94 | 639.76 | 49.48 | 58.61 | 64.47 | 42.12 | 55.57 | 9.54 | 9.93 | -0.39 | 0.92 | ||
| PPG | PPG INDUSTRIES INC | $123.24 | 1,553,000 | 18.28% | 120.01 | 116.82 | 111.76 | 112.69 | 108.10 | 65.40 | 78.00 | 69.27 | 73.07 | 53.99 | 3.12 | 2.72 | 0.40 | 1.02 | ||
| PBA | PEMBINA PIPELINE CORP | $47.20 | 520,000 | -21.80% | 47.00 | 47.67 | 46.71 | 45.44 | 42.11 | 49.08 | 39.50 | 37.43 | 37.37 | 30.59 | -0.13 | 0.06 | -0.19 | 0.52 | ||
| FICO | FAIR ISAAC CORP | $1,182.79 | 371,000 | 165.00% | 1,142.72 | 1,176.55 | 1,132.49 | 1,178.31 | 1,419.76 | 53.58 | 46.27 | 33.64 | 61.48 | 38.89 | -6.79 | -0.69 | -6.10 | 1.12 | ||
| HUBB | HUBBELL INC | $517.02 | 777,000 | 55.40% | 512.24 | 494.74 | 501.45 | 501.68 | 474.04 | 55.76 | 73.70 | 74.61 | 62.28 | 64.97 | 9.62 | 4.69 | 4.93 | 1.03 | ||
| TPL | TEXAS PACIFIC LAND CORP | $395.79 | 512,000 | 82.86% | 370.30 | 378.07 | 400.30 | 436.35 | 373.29 | 55.23 | 67.12 | 49.99 | 92.98 | 75.63 | -6.39 | -10.35 | 3.96 | 0.97 | ||
| VG | VENTURE GLOBAL INC | $10.95 | 8,451,000 | -39.73% | 11.27 | 11.98 | 12.46 | 12.41 | 10.80 | 40.35 | 13.74 | 14.22 | 15.36 | 11.99 | -0.56 | -0.42 | -0.14 | 1.05 | ||
| DXCM | DEXCOM INC | $70.14 | 6,460,000 | 61.62% | 71.30 | 72.90 | 67.19 | 67.52 | 67.27 | 48.69 | 10.02 | 7.37 | 7.76 | 4.44 | 0.38 | 1.34 | -0.96 | 1.13 | ||
| ATI | ATI INC | $197.40 | 1,263,000 | -22.32% | 198.70 | 190.41 | 171.20 | 160.39 | 130.14 | 63.60 | 76.15 | 79.84 | 11.10 | 27.55 | 8.91 | 9.22 | -0.31 | 1.27 | ||
| ILMN | ILLUMINA INC | $176.55 | 2,146,000 | -23.55% | 166.88 | 165.34 | 149.00 | 136.52 | 128.54 | 67.25 | 81.95 | 68.44 | 84.05 | 58.36 | 6.60 | 6.02 | 0.59 | 1.25 | ||
| MRNA | MODERNA INC | $67.27 | 14,417,000 | 133.93% | 59.10 | 53.45 | 51.16 | 50.50 | 40.14 | 71.24 | 74.34 | 69.58 | 71.70 | 68.39 | 3.81 | 2.41 | 1.40 | 1.30 | ||
| FTAI | FTAI AVIATION LTD | $260.08 | 2,489,000 | 278.27% | 266.22 | 253.93 | 250.27 | 257.00 | 223.57 | 51.88 | 68.77 | 70.00 | 68.17 | 72.03 | 5.41 | 3.84 | 1.57 | 1.49 | ||
| AFRM | AFFIRM HOLDINGS INC | $79.49 | 7,610,000 | 110.28% | 73.54 | 70.57 | 67.73 | 58.83 | 66.39 | 64.46 | 88.67 | 80.89 | 97.36 | 86.42 | 2.92 | 2.06 | 0.87 | 3.19 | ||
| TCOM | TRIPCOM GROUP LTD | $40.89 | 6,727,000 | -53.20% | 45.15 | 46.45 | 49.62 | 51.34 | 61.32 | 29.28 | 28.49 | 28.04 | 37.40 | 56.44 | -1.75 | -1.29 | -0.46 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.