| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | PAYCHEX INC | $101.37 | 3,931,000 | -11.54% | 112.32 | 116.83 | 118.37 | 108.77 | 104.18 | 21.99 | 3.67 | 5.18 | 0.00 | 2.13 | -3.84 | -1.75 | -2.10 | 0.74 | ||
| BBD | BANK BRADESCO | $3.41 | 16,508,000 | -39.38% | 3.48 | 3.46 | 3.41 | 3.46 | 3.61 | 48.76 | 17.34 | 37.00 | 4.53 | 19.48 | 0.03 | 0.04 | -0.01 | 0.66 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $173.30 | 1,240,000 | 4.47% | 176.39 | 181.90 | 202.12 | 211.05 | 199.28 | 28.75 | 28.23 | 31.04 | 76.58 | 87.31 | -7.89 | -8.38 | 0.49 | 1.20 | ||
| VIK | VIKING HOLDINGS LTD | $80.30 | 7,135,000 | 11.71% | 83.30 | 84.60 | 93.79 | 93.20 | 83.72 | 33.02 | 5.39 | 8.03 | 10.54 | 20.42 | -3.47 | -3.37 | -0.11 | 1.59 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.15 | 140,000 | -55.27% | 45.79 | 44.82 | 43.55 | 43.80 | 43.11 | 79.34 | 91.65 | 93.20 | 83.36 | 91.92 | 0.80 | 0.70 | 0.10 | 0.21 | ||
| ROP | ROPER TECHNOLOGIES INC | $358.56 | 753,000 | -5.88% | 372.01 | 389.89 | 390.83 | 364.09 | 371.40 | 29.47 | 5.27 | 5.45 | 4.47 | 3.79 | -9.83 | -5.64 | -4.19 | 0.68 | ||
| AXON | AXON ENTERPRISE INC | $430.11 | 877,000 | -38.67% | 453.90 | 486.95 | 538.39 | 501.83 | 500.51 | 33.72 | 9.94 | 15.10 | 36.66 | 42.79 | -32.78 | -29.30 | -3.48 | 1.22 | ||
| KR | KROGER CO | $58.74 | 10,236,000 | 26.54% | 59.86 | 58.81 | 57.99 | 60.08 | 63.58 | 50.23 | 40.36 | 41.02 | 24.03 | 24.55 | 0.32 | 0.44 | -0.12 | 0.08 | ||
| TKO | TKO GROUP HOLDINGS INC | $182.67 | 1,181,000 | -26.05% | 189.16 | 188.64 | 188.56 | 192.23 | 197.23 | 40.58 | 31.27 | 42.60 | 9.02 | 22.09 | -0.94 | -0.25 | -0.69 | 0.71 | ||
| NTR | NUTRIEN LTD | $72.23 | 3,103,000 | 19.62% | 76.07 | 77.33 | 72.35 | 69.84 | 70.11 | 41.12 | 14.64 | 18.06 | 1.94 | 3.89 | 0.45 | 1.46 | -1.01 | 0.56 | ||
| RKT | ROCKET COMPANIES INC | $12.17 | 31,250,000 | -30.17% | 12.58 | 13.07 | 13.57 | 13.85 | 15.75 | 38.72 | 15.16 | 14.61 | 10.75 | 14.32 | -0.47 | -0.35 | -0.11 | 1.43 | ||
| ESLT | ELBIT SYSTEMS LTD | $735.00 | 71,000 | -14.46% | 739.94 | 725.29 | 762.56 | 779.02 | 769.03 | 47.04 | 63.61 | 71.85 | 72.45 | 81.33 | -3.04 | -7.20 | 4.15 | 0.44 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $255.96 | 1,084,000 | 16.06% | 246.07 | 249.85 | 244.29 | 269.62 | 306.95 | 55.85 | 40.71 | 36.43 | 53.94 | 43.46 | 0.94 | 0.33 | 0.62 | 0.86 | ||
| KVUE | KENVUE INC | $17.80 | 12,558,000 | -28.22% | 17.80 | 18.16 | 18.78 | 18.45 | 18.03 | 39.17 | 15.13 | 14.33 | 47.60 | 31.12 | -0.33 | -0.32 | -0.01 | 0.28 | ||
| EL | ESTEE LAUDER COMPANIES INC | $94.47 | 2,799,000 | -34.25% | 96.27 | 98.41 | 92.67 | 88.22 | 92.39 | 46.31 | 27.46 | 39.39 | 25.89 | 37.85 | 0.42 | 1.19 | -0.77 | 1.30 | ||
| OKTA | OKTA INC | $195.19 | 3,991,000 | -23.28% | 193.26 | 181.02 | 158.19 | 136.40 | 109.17 | 62.08 | 82.08 | 90.49 | 76.60 | 85.87 | 12.94 | 11.50 | 1.44 | 1.56 | ||
| EC | ECOPETROL SA | $16.58 | 1,733,000 | 9.13% | 17.18 | 17.29 | 17.00 | 15.92 | 14.21 | 42.78 | 11.67 | 12.68 | 4.27 | 2.47 | -0.07 | 0.10 | -0.17 | 0.63 | ||
| UI | UBIQUITI INC | $560.67 | 90,000 | -33.82% | 573.62 | 574.42 | 565.59 | 586.66 | 657.27 | 46.04 | 59.42 | 63.95 | 58.30 | 65.28 | -0.08 | 1.11 | -1.19 | 1.33 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.23 | 1,672,000 | 20.20% | 130.96 | 134.18 | 137.90 | 135.37 | 136.11 | 23.15 | 1.01 | 0.94 | 0.00 | 0.00 | -3.18 | -1.98 | -1.20 | 0.58 | ||
| BIIB | BIOGEN INC | $227.60 | 958,000 | -7.44% | 221.00 | 219.25 | 212.96 | 205.72 | 193.95 | 62.78 | 90.00 | 87.56 | 95.11 | 88.91 | 3.28 | 2.47 | 0.81 | 0.72 | ||
| EME | EMCOR GROUP INC | $762.21 | 265,000 | -19.21% | 748.42 | 749.02 | 770.62 | 805.04 | 769.21 | 50.72 | 53.56 | 52.62 | 65.54 | 65.06 | -6.00 | -8.72 | 2.72 | 1.11 | ||
| STLD | STEEL DYNAMICS INC | $233.66 | 509,000 | -9.59% | 235.97 | 237.73 | 243.81 | 244.90 | 215.46 | 45.09 | 26.81 | 22.73 | 33.38 | 29.18 | -2.37 | -2.19 | -0.18 | 1.12 | ||
| RPRX | ROYALTY PHARMA PLC | $58.21 | 1,870,000 | -7.38% | 58.44 | 59.93 | 59.46 | 57.02 | 50.59 | 42.58 | 9.34 | 8.00 | 16.95 | 8.34 | -0.52 | -0.24 | -0.29 | 0.45 | ||
| HSY | HERSHEY CO | $166.37 | 989,000 | -0.20% | 169.11 | 172.05 | 177.32 | 180.00 | 191.48 | 32.59 | 7.05 | 10.32 | 10.77 | 17.43 | -3.42 | -2.95 | -0.47 | 0.19 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $67.02 | 3,284,000 | -11.79% | 69.18 | 71.22 | 74.24 | 76.87 | 79.17 | 22.63 | 4.46 | 3.07 | 5.37 | 1.79 | -2.00 | -1.62 | -0.39 | 0.48 | ||
| JBL | JABIL INC | $316.74 | 1,335,000 | 37.35% | 303.64 | 305.13 | 317.60 | 337.18 | 299.69 | 53.89 | 61.78 | 59.04 | 94.62 | 88.20 | -3.19 | -5.55 | 2.36 | 1.38 | ||
| RBLX | ROBLOX CORP | $46.44 | 13,384,000 | -35.71% | 48.97 | 45.79 | 43.28 | 45.56 | 56.67 | 52.50 | 60.01 | 73.29 | 14.82 | 32.97 | 1.90 | 1.76 | 0.13 | 1.74 | ||
| IRM | IRON MOUNTAIN INC | $111.38 | 1,300,000 | 25.48% | 114.02 | 114.51 | 120.31 | 123.12 | 111.60 | 38.94 | 42.66 | 60.26 | 39.80 | 64.68 | -1.79 | -2.00 | 0.21 | 0.96 | ||
| PCG | PG&E CORP | $12.34 | 33,439,000 | -21.60% | 12.96 | 13.60 | 16.01 | 16.36 | 16.60 | 28.21 | 7.52 | 8.35 | 0.84 | 10.96 | -1.07 | -1.01 | -0.06 | 0.61 | ||
| MDB | MONGODB INC | $410.44 | 1,381,000 | 14.61% | 400.85 | 396.09 | 386.02 | 359.25 | 344.70 | 53.68 | 77.02 | 79.01 | 86.44 | 92.31 | 5.50 | 1.79 | 3.71 | 2.08 | ||
| WEC | WEC ENERGY GROUP INC | $101.45 | 2,812,000 | -33.94% | 102.98 | 104.53 | 107.78 | 110.66 | 111.34 | 32.82 | 6.98 | 5.00 | 7.29 | 10.74 | -1.81 | -1.58 | -0.23 | 0.26 | ||
| KMB | KIMBERLY CLARK CORP | $98.43 | 3,287,000 | -10.02% | 98.19 | 101.35 | 106.35 | 104.47 | 102.77 | 36.73 | 10.69 | 9.79 | 48.94 | 31.25 | -2.75 | -2.69 | -0.06 | 0.22 | ||
| DXCM | DEXCOM INC | $86.62 | 1,891,000 | -11.72% | 87.63 | 87.58 | 85.13 | 77.63 | 72.57 | 48.68 | 59.98 | 65.33 | 56.22 | 70.82 | 0.49 | 0.68 | -0.19 | 1.12 | ||
| TECK | TECK RESOURCES LTD | $66.05 | 3,216,000 | -18.54% | 66.09 | 67.24 | 65.01 | 63.62 | 58.34 | 48.36 | 35.38 | 42.33 | 28.23 | 37.34 | 0.10 | 0.35 | -0.25 | 1.29 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.66 | 3,837,000 | -15.67% | 96.11 | 96.84 | 98.85 | 96.83 | 96.35 | 36.85 | 21.33 | 17.60 | 4.76 | 5.76 | -1.02 | -0.83 | -0.20 | 0.47 | ||
| PUK | PRUDENTIAL PLC | $25.25 | 2,167,000 | 66.44% | 26.00 | 26.67 | 27.82 | 28.15 | 29.39 | 30.56 | 4.36 | 5.48 | 1.80 | 2.74 | -0.67 | -0.54 | -0.14 | 1.13 | ||
| NTRS | NORTHERN TRUST CORP | $175.73 | 924,000 | 19.69% | 176.85 | 181.38 | 183.43 | 177.66 | 161.96 | 39.56 | 18.45 | 14.96 | 13.19 | 9.58 | -2.75 | -1.84 | -0.91 | 1.07 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.53 | 7,904,000 | 25.74% | 9.94 | 10.01 | 9.99 | 10.98 | 10.90 | 35.81 | 8.01 | 17.41 | 1.14 | 9.20 | -0.12 | -0.06 | -0.06 | 0.88 | ||
| RMD | RESMED INC | $222.00 | 761,000 | -4.76% | 224.59 | 226.25 | 220.71 | 210.29 | 226.45 | 46.35 | 33.80 | 32.38 | 30.55 | 31.49 | -0.26 | 0.74 | -1.00 | 0.79 | ||
| MTB | M&T BANK CORP | $221.19 | 661,000 | -28.62% | 226.27 | 231.83 | 241.68 | 233.13 | 223.53 | 30.28 | 7.29 | 6.56 | 8.77 | 4.46 | -5.78 | -4.45 | -1.33 | 0.90 | ||
| EQT | EQT CORP | $50.81 | 8,835,000 | 8.59% | 51.18 | 53.07 | 52.98 | 53.31 | 55.68 | 38.67 | 32.08 | 28.81 | 37.48 | 29.12 | -0.80 | -0.51 | -0.29 | 0.82 | ||
| VMC | VULCAN MATERIALS CO | $245.00 | 1,700,000 | 40.26% | 245.45 | 252.83 | 268.73 | 277.60 | 285.36 | 37.12 | 12.64 | 15.80 | 69.86 | 68.91 | -7.99 | -8.10 | 0.11 | 0.94 | ||
| EXPE | EXPEDIA GROUP INC | $264.17 | 2,064,000 | -9.31% | 277.85 | 287.17 | 297.94 | 268.95 | 260.34 | 35.65 | 10.95 | 17.50 | 13.26 | 22.32 | -10.31 | -7.26 | -3.04 | 1.36 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.64 | 33,486,000 | -28.28% | 15.92 | 16.36 | 17.02 | 16.93 | 16.98 | 35.28 | 10.23 | 9.40 | 15.18 | 10.25 | -0.44 | -0.35 | -0.09 | 1.07 | ||
| VG | VENTURE GLOBAL INC | $12.62 | 14,763,000 | -13.84% | 13.93 | 14.41 | 14.01 | 13.18 | 11.89 | 35.69 | 7.58 | 7.55 | 9.37 | 7.87 | -0.25 | 0.05 | -0.30 | 0.83 | ||
| ZS | ZSCALER INC | $193.05 | 6,700,000 | 174.48% | 201.14 | 186.94 | 173.85 | 158.65 | 167.43 | 53.65 | 84.10 | 93.37 | 79.06 | 93.02 | 9.66 | 7.87 | 1.78 | 1.70 | ||
| ALC | ALCON INC | $64.47 | 2,442,000 | 40.34% | 65.69 | 67.88 | 69.89 | 68.19 | 73.63 | 31.08 | 7.48 | 8.19 | 21.25 | 20.45 | -1.76 | -1.44 | -0.32 | 0.80 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $75.06 | 5,603,000 | 34.69% | 73.50 | 71.89 | 74.98 | 75.78 | N/A | 53.71 | 69.06 | 71.35 | 75.86 | 81.63 | -0.19 | -0.67 | 0.48 | 1.43 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $159.87 | 1,012,000 | -46.28% | 163.41 | 169.97 | 173.33 | 164.31 | 161.02 | 32.24 | 14.17 | 13.60 | 7.92 | 4.65 | -4.22 | -2.75 | -1.47 | 1.01 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.43 | 110,000 | 34.15% | 65.20 | 67.22 | 66.65 | 64.56 | 62.14 | 37.90 | 8.37 | 13.27 | 0.00 | 6.68 | -0.87 | -0.32 | -0.55 | 0.56 | ||
| CNC | CENTENE CORP | $61.82 | 3,630,000 | -20.60% | 64.94 | 65.33 | 65.08 | 63.57 | 52.23 | 39.51 | 6.08 | 12.44 | 0.00 | 1.30 | -0.70 | -0.11 | -0.59 | 0.42 | ||
| CCL | CARNIVAL CORP LTD | $22.25 | 22,083,000 | -22.52% | 22.15 | 22.76 | 25.42 | 26.37 | 27.55 | 36.50 | 20.88 | 18.67 | 67.80 | 72.58 | -1.03 | -1.12 | 0.09 | 1.95 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,511.64 | 130,000 | -50.19% | 1,424.19 | 1,384.04 | 1,387.25 | 1,286.39 | 1,315.82 | 70.15 | 91.00 | 92.42 | 98.64 | 99.55 | 31.99 | 11.23 | 20.75 | 1.11 | ||
| LTM | LATAM AIRLINES GROUP SA | $52.45 | 573,000 | -15.11% | 51.71 | 51.43 | 52.28 | 52.45 | 53.59 | 52.20 | 49.35 | 59.85 | 60.03 | 73.42 | -0.00 | -0.22 | 0.22 | 0.99 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $66.63 | 4,159,000 | 4.87% | 65.06 | 66.66 | 68.41 | 65.96 | 71.75 | 47.12 | 54.12 | 42.73 | 98.55 | 88.94 | -1.11 | -1.26 | 0.16 | 1.08 | ||
| ON | ON SEMICONDUCTOR CORP | $77.20 | 11,195,000 | 7.14% | 71.95 | 72.38 | 77.73 | 93.78 | 79.87 | 54.82 | 82.20 | 76.02 | 96.20 | 94.48 | -1.24 | -2.28 | 1.05 | 2.04 | ||
| KGC | KINROSS GOLD CORP | $25.05 | 10,235,000 | -48.16% | 27.42 | 28.84 | 27.54 | 27.20 | 29.57 | 35.87 | 8.84 | 12.56 | 6.13 | 9.99 | -0.68 | -0.07 | -0.61 | 0.84 | ||
| BIDU | BAIDU INC | $87.33 | 2,236,000 | -26.03% | 90.06 | 92.19 | 99.13 | 111.36 | 120.78 | 34.96 | 10.98 | 19.93 | 21.11 | 38.21 | -2.92 | -3.04 | 0.12 | 1.22 | ||
| IR | INGERSOLL RAND INC | $76.08 | 4,338,000 | -19.87% | 73.32 | 74.25 | 79.84 | 77.62 | 81.70 | 50.81 | 82.55 | 69.44 | 92.84 | 91.59 | -1.39 | -2.00 | 0.61 | 1.19 | ||
| ZTS | ZOETIS INC | $71.05 | 4,166,000 | 23.66% | 72.16 | 73.71 | 74.93 | 76.96 | 99.55 | 39.64 | 16.87 | 19.14 | 23.60 | 25.64 | -1.23 | -0.96 | -0.27 | 0.80 | ||
| NMR | NOMURA HOLDINGS INC | $10.06 | 591,000 | -52.30% | 10.19 | 10.33 | 9.99 | 9.31 | 8.89 | 48.07 | 13.88 | 8.46 | 9.13 | 3.91 | -0.00 | 0.09 | -0.10 | 0.86 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $484.30 | 1,104,000 | -20.75% | 494.34 | 503.31 | 528.77 | 554.49 | 593.05 | 36.00 | 9.11 | 14.64 | 22.54 | 45.89 | -12.61 | -12.00 | -0.61 | 0.99 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.30 | 1,232,000 | -13.73% | 53.89 | 54.21 | 56.64 | 58.56 | 61.87 | 50.94 | 65.01 | 67.20 | 74.92 | 81.61 | -0.65 | -1.01 | 0.37 | 0.96 | ||
| CCI | CROWN CASTLE INC | $67.84 | 3,136,000 | -31.77% | 71.87 | 73.80 | 74.94 | 80.63 | 83.59 | 27.68 | 4.08 | 8.64 | 1.63 | 1.24 | -1.72 | -1.04 | -0.67 | 0.51 | ||
| RDDT | REDDIT INC | $149.84 | 2,869,000 | -11.91% | 155.22 | 153.76 | 159.51 | 165.79 | 170.66 | 44.73 | 31.40 | 41.45 | 32.62 | 45.97 | -1.75 | -1.80 | 0.05 | 2.03 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $614.15 | 260,000 | -29.35% | 607.12 | 607.11 | 636.98 | 631.55 | 621.15 | 47.59 | 74.36 | 80.35 | 84.91 | 92.09 | -6.49 | -9.78 | 3.30 | 0.90 | ||
| SMCI | SUPER MICRO COMPUTER INC | $43.26 | 49,236,000 | 41.13% | 39.76 | 38.99 | 35.03 | 34.21 | 31.79 | 63.82 | 86.89 | 88.41 | 82.38 | 77.16 | 1.75 | 1.49 | 0.25 | 2.09 | ||
| HPQ | HP INC | $31.30 | 12,013,000 | 0.98% | 32.92 | 32.47 | 29.90 | 26.74 | 23.47 | 48.49 | 12.51 | 20.26 | 1.77 | 1.11 | 0.66 | 1.08 | -0.42 | 1.11 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.35 | 1,061,000 | -26.93% | 136.07 | 137.70 | 143.65 | 144.31 | 141.72 | 34.61 | 10.78 | 10.60 | 45.94 | 52.66 | -2.82 | -2.53 | -0.29 | 0.76 | ||
| KHC | KRAFT HEINZ CO | $23.63 | 10,454,000 | -22.35% | 24.25 | 24.74 | 25.28 | 24.55 | 23.98 | 35.45 | 13.14 | 13.58 | 4.03 | 3.68 | -0.39 | -0.28 | -0.11 | 0.23 | ||
| FTI | TECHNIPFMC PLC | $70.99 | 1,900,000 | -2.21% | 72.07 | 75.02 | 74.56 | 72.07 | 66.39 | 38.07 | 12.09 | 11.33 | 5.11 | 3.45 | -1.26 | -0.60 | -0.66 | 0.98 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.53 | 3,852,000 | -10.00% | 66.98 | 68.37 | 70.61 | 68.36 | 64.99 | 35.29 | 12.09 | 9.56 | 10.97 | 6.85 | -1.49 | -1.09 | -0.40 | 1.17 | ||
| DG | DOLLAR GENERAL CORP | $124.84 | 2,506,000 | 7.78% | 123.68 | 125.64 | 124.38 | 118.11 | 127.08 | 51.07 | 20.00 | 11.51 | 25.67 | 11.82 | -0.45 | 0.00 | -0.45 | 0.37 | ||
| AEE | AMEREN CORP | $99.39 | 2,427,000 | 4.12% | 101.80 | 103.89 | 107.22 | 108.82 | 107.80 | 23.11 | 5.12 | 4.35 | 2.35 | 0.78 | -2.14 | -1.72 | -0.42 | 0.33 | ||
| ARES | ARES MANAGEMENT CORP | $122.01 | 1,576,000 | -49.95% | 124.89 | 131.44 | 133.65 | 128.68 | 131.31 | 35.45 | 13.09 | 12.54 | 8.37 | 10.82 | -4.11 | -2.78 | -1.33 | 1.55 | ||
| WSM | WILLIAMS SONOMA INC | $231.90 | 624,000 | -27.78% | 226.05 | 226.16 | 232.84 | 220.37 | 207.73 | 53.55 | 72.45 | 74.09 | 79.96 | 83.96 | -1.18 | -2.21 | 1.03 | 1.41 | ||
| WTW | WILLIS TOWERS WATSON PLC | $293.99 | 587,000 | 22.04% | 307.47 | 318.81 | 323.53 | 293.60 | 299.65 | 29.26 | 3.88 | 5.25 | 0.83 | 0.28 | -8.41 | -4.87 | -3.54 | 0.52 | ||
| HAL | HALLIBURTON CO | $32.76 | 9,833,000 | 29.52% | 33.76 | 35.26 | 34.17 | 36.11 | 35.35 | 36.08 | 5.65 | 5.10 | 1.77 | 1.68 | -0.57 | -0.15 | -0.42 | 0.88 | ||
| FTS | FORTIS INC | $53.09 | 928,000 | -17.14% | 53.69 | 54.36 | 55.79 | 56.15 | 55.46 | 33.98 | 7.88 | 10.86 | 22.09 | 30.85 | -0.69 | -0.61 | -0.08 | 0.22 | ||
| GFS | GLOBALFOUNDRIES INC | $49.00 | 4,939,000 | 4.44% | 46.20 | 45.65 | 49.06 | 62.68 | 54.02 | 54.63 | 73.72 | 73.26 | 81.40 | 81.89 | -0.60 | -1.40 | 0.80 | 1.75 | ||
| NVT | NVENT ELECTRIC PLC | $164.41 | 1,443,000 | -4.82% | 156.25 | 155.20 | 156.82 | 161.31 | 139.06 | 57.93 | 95.10 | 92.36 | 100.00 | 98.41 | 1.38 | -0.12 | 1.50 | 1.37 | ||
| ATO | ATMOS ENERGY CORP | $157.21 | 1,040,000 | -14.61% | 159.57 | 163.16 | 168.78 | 171.73 | 174.76 | 26.85 | 11.32 | 7.01 | 8.69 | 3.35 | -3.42 | -2.84 | -0.58 | 0.34 | ||
| FOXA | FOX CORP | $63.07 | 3,645,000 | -10.95% | 65.16 | 65.71 | 63.77 | 61.86 | 63.37 | 41.93 | 13.58 | 18.81 | 0.00 | 2.29 | -0.26 | 0.30 | -0.55 | 0.66 | ||
| SYM | SYMBOTIC INC | $43.47 | 915,000 | -35.20% | 43.42 | 42.28 | 42.02 | 44.03 | 50.91 | 52.98 | 64.99 | 73.38 | 48.79 | 63.17 | 0.63 | 0.43 | 0.20 | 1.54 | ||
| ECHO | ECHOSTAR CORP | $90.11 | 3,370,000 | 26.31% | 93.10 | 91.32 | 89.71 | 102.51 | 109.04 | 46.13 | 32.00 | 57.11 | 3.05 | 36.39 | 0.65 | 0.76 | -0.10 | 1.10 | ||
| ZM | ZOOM COMMUNICATIONS INC | $89.71 | 1,957,000 | -3.36% | 91.51 | 94.21 | 96.99 | 96.49 | 91.07 | 38.64 | 20.58 | 22.32 | 33.37 | 32.47 | -2.37 | -1.90 | -0.47 | 1.30 | ||
| CPAY | CORPAY INC | $398.11 | 433,000 | -5.46% | 400.84 | 405.38 | 398.95 | 372.53 | 344.70 | 46.36 | 30.69 | 21.48 | 27.12 | 15.42 | -1.02 | 1.03 | -2.05 | 1.15 | ||
| Q | QNITY ELECTRONICS INC | $124.69 | 830,000 | -44.26% | 120.20 | 120.62 | 128.60 | 140.58 | 124.58 | 50.82 | 78.41 | 78.30 | 90.80 | 92.58 | -1.79 | -2.98 | 1.19 | 2.62 | ||
| DGX | QUEST DIAGNOSTICS INC | $236.32 | 742,000 | -19.96% | 241.15 | 239.26 | 235.70 | 217.54 | 204.78 | 47.28 | 37.33 | 39.86 | 18.58 | 21.57 | 0.66 | 1.77 | -1.12 | 0.34 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $370.44 | 434,000 | -39.39% | 366.39 | 353.58 | 350.44 | 340.52 | 299.78 | 63.27 | 85.81 | 88.42 | 89.57 | 92.81 | 6.86 | 4.46 | 2.40 | 0.89 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $158.16 | 132,000 | -12.00% | 154.99 | 156.24 | 158.19 | 159.39 | 149.14 | 53.32 | 68.64 | 49.28 | 94.17 | 78.77 | -0.92 | -1.38 | 0.46 | 0.94 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $230.47 | 2,009,000 | 13.63% | 218.00 | 214.17 | 225.40 | 239.04 | 193.92 | 54.16 | 71.86 | 78.34 | 73.67 | 82.78 | 0.62 | -2.51 | 3.14 | 1.22 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.91 | 1,232,000 | -4.27% | 135.21 | 137.27 | 136.25 | 131.71 | 131.99 | 32.29 | 6.54 | 5.52 | 0.00 | 0.00 | -1.14 | -0.11 | -1.03 | 0.31 | ||
| PBA | PEMBINA PIPELINE CORP | $44.66 | 808,000 | -22.46% | 46.54 | 47.56 | 48.55 | 48.15 | 45.12 | 26.65 | 3.44 | 2.11 | 0.00 | 0.00 | -0.85 | -0.53 | -0.32 | 0.48 | ||
| VICI | VICI PROPERTIES INC | $23.51 | 8,996,000 | -25.90% | 24.07 | 24.72 | 25.76 | 26.66 | 27.56 | 29.40 | 5.76 | 6.57 | 24.99 | 27.72 | -0.67 | -0.56 | -0.11 | 0.57 | ||
| ROIV | ROIVANT SCIENCES LTD | $35.80 | 6,764,000 | 19.51% | 38.58 | 37.91 | 36.43 | 33.89 | 29.80 | 40.91 | 21.95 | 36.69 | 2.06 | 14.11 | 0.27 | 0.79 | -0.53 | 0.96 | ||
| VRSN | VERISIGN INC | $287.25 | 593,000 | -3.42% | 297.95 | 293.71 | 287.81 | 283.37 | 264.85 | 45.09 | 38.00 | 53.20 | 11.64 | 32.10 | 2.37 | 3.45 | -1.08 | 0.73 | ||
| DOV | DOVER CORP | $191.88 | 1,677,000 | 14.39% | 188.46 | 190.14 | 199.65 | 208.24 | 210.25 | 47.26 | 49.51 | 37.25 | 92.50 | 75.88 | -3.46 | -4.15 | 0.69 | 1.01 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $57.33 | 4,466,000 | -3.52% | 60.27 | 61.07 | 57.46 | 52.69 | 61.60 | 42.51 | 8.39 | 11.38 | 2.96 | 2.91 | -0.05 | 0.79 | -0.84 | 0.88 | ||
| INSM | INSMED INC | $117.83 | 2,673,000 | 19.65% | 121.13 | 123.16 | 119.23 | 113.09 | 135.12 | 43.93 | 19.52 | 19.59 | 10.76 | 10.90 | -0.44 | 0.59 | -1.04 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.