| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IX | ORIX CORP | $30.17 | -0.46% | -0.76% | -16.61% | 4.13% | 11.02% | 38.26% | 87.03% | 65.98% | 104.26% | $37.04 | $17.75 | 18.55% | 69.97% | 0.74 | 354,000 | -29.90% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.08 | 0.02% | 1.01% | 1.34% | 4.94% | -2.09% | 11.00% | 10.91% | 11.00% | 29.48% | $47.03 | $37.03 | 8.40% | 16.34% | 0.23 | 173,000 | -10.82% |
| RMD | RESMED INC | $227.88 | -0.21% | -2.15% | -11.27% | -7.16% | -16.76% | 2.41% | 7.95% | 22.53% | 304.72% | $293.81 | $199.92 | 22.44% | 13.99% | 0.81 | 929,000 | 0.11% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.87 | -0.75% | -2.18% | -6.27% | -4.19% | 4.26% | -1.09% | 40.48% | 149.72% | 292.43% | $103.39 | $82.45 | 10.18% | 12.64% | 0.55 | 1,425,000 | 8.37% |
| EME | EMCOR GROUP INC | $737.66 | 1.85% | 5.74% | -6.50% | 22.88% | 18.88% | 88.52% | 364.79% | 565.72% | 1,476.11% | $835.00 | $320.89 | 11.66% | 129.88% | 1.08 | 393,000 | 100.51% |
| CRCL | CIRCLE INTERNET GROUP INC | $132.84 | -3.40% | 12.39% | 107.25% | 49.00% | -10.97% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 55.57% | 166.21% | 3.14 | 16,907,000 | -26.73% |
| KMB | KIMBERLY CLARK CORP | $98.72 | -0.14% | 0.78% | -9.29% | -2.06% | -20.90% | -29.41% | -23.27% | -24.36% | -27.12% | $147.12 | $96.26 | 32.90% | 2.56% | 0.21 | 4,353,000 | 25.63% |
| PAYX | PAYCHEX INC | $90.64 | 1.18% | 0.04% | -0.68% | -18.32% | -29.45% | -37.84% | -16.40% | -4.31% | 69.05% | $161.24 | $86.89 | 43.79% | 4.32% | 0.81 | 3,912,000 | 38.82% |
| PRU | PRUDENTIAL FINANCIAL INC | $92.91 | -0.43% | 0.18% | -9.93% | -19.55% | -10.70% | -16.37% | 15.19% | 0.58% | 24.09% | $119.76 | $90.38 | 22.42% | 2.80% | 1.00 | 1,931,000 | -8.96% |
| HMC | HONDA MOTOR CO LTD | $24.81 | -0.81% | -5.67% | -18.89% | -18.29% | -26.21% | -18.78% | -2.53% | -22.73% | -11.09% | $34.89 | $24.56 | 28.89% | 1.02% | 0.78 | 1,456,000 | -34.36% |
| IR | INGERSOLL RAND INC | $82.03 | 0.16% | 1.22% | -14.59% | 3.63% | 0.67% | 0.04% | 52.40% | 66.15% | N/A | $100.96 | $65.61 | 18.75% | 25.03% | 1.19 | 2,823,000 | 19.57% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.25 | 0.19% | 0.07% | -15.22% | -15.09% | -6.05% | -14.59% | -6.41% | N/A | N/A | $89.77 | $57.65 | 21.74% | 21.86% | 1.16 | 4,303,000 | 29.14% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.80 | -0.50% | -3.20% | -7.25% | -17.93% | 6.65% | 25.98% | 66.65% | 31.64% | 77.53% | $74.24 | $38.52 | 19.45% | 55.24% | 0.89 | 1,462,000 | -40.76% |
| CPRT | COPART INC | $33.00 | -1.45% | -4.27% | -13.63% | -16.76% | -29.07% | -39.64% | -7.78% | 22.03% | 528.65% | $63.85 | $32.98 | 48.32% | 0.08% | 0.98 | 8,785,000 | 12.87% |
| VIK | VIKING HOLDINGS LTD | $71.29 | 0.25% | 5.41% | -7.23% | -2.46% | 14.83% | 78.27% | N/A | N/A | N/A | $81.48 | $31.79 | 12.50% | 124.25% | 1.56 | 1,541,000 | -35.22% |
| A | AGILENT TECHNOLOGIES INC | $111.50 | 0.22% | 0.11% | -11.55% | -18.57% | -11.53% | -8.56% | -16.94% | -8.92% | 181.84% | $160.27 | $96.43 | 30.43% | 15.63% | 1.03 | 2,404,000 | 5.25% |
| CLS | CELESTICA INC | $273.58 | 3.92% | 7.33% | -2.41% | -2.73% | 12.40% | 209.29% | 2,222.71% | 3,244.71% | 2,743.00% | $363.40 | $58.05 | 24.72% | 371.28% | 1.73 | 1,344,000 | -15.15% |
| ONC | BEONE MEDICINES LTD | $282.29 | 0.15% | -0.90% | -20.24% | -10.55% | -15.45% | 6.18% | 26.75% | -18.98% | 864.91% | $385.22 | $196.45 | 26.72% | 43.70% | 0.97 | 407,000 | 152.80% |
| IRM | IRON MOUNTAIN INC | $105.74 | -0.76% | -2.27% | -2.97% | 31.03% | 5.06% | 18.43% | 105.44% | 193.13% | 223.99% | $115.24 | $72.33 | 8.24% | 46.19% | 0.94 | 1,164,000 | -9.06% |
| SATS | ECHOSTAR CORP | $107.75 | 1.26% | 1.30% | -4.99% | 5.00% | 50.56% | 317.57% | 488.19% | 319.01% | 142.79% | $132.25 | $14.90 | 18.53% | 623.15% | 1.07 | 4,117,000 | 13.38% |
| EL | ESTEE LAUDER COMPANIES INC | $86.02 | -0.49% | 1.55% | -23.39% | -20.74% | -2.51% | 26.63% | -63.85% | -69.99% | -9.06% | $121.64 | $48.37 | 29.28% | 77.84% | 1.29 | 3,541,000 | 37.30% |
| INSM | INSMED INC | $142.70 | 0.91% | 3.21% | -10.56% | -17.64% | -0.53% | 82.42% | 746.06% | 283.80% | 1,086.16% | $212.75 | $60.40 | 32.93% | 136.26% | 1.01 | 2,002,000 | -9.33% |
| CQP | CHENIERE ENERGY PARTNERS LP | $63.50 | 5.09% | 4.43% | 12.49% | 24.78% | 27.37% | 3.51% | 54.54% | 53.02% | 130.50% | $68.42 | $49.53 | 7.19% | 28.21% | 0.64 | 91,000 | 44.44% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.11 | 0.40% | -2.00% | -15.01% | -14.25% | -14.39% | 1.34% | 42.58% | -5.07% | 56.55% | $19.46 | $11.92 | 22.33% | 26.81% | 1.11 | 22,077,000 | -12.10% |
| ATO | ATMOS ENERGY CORP | $185.25 | -0.19% | -1.01% | 3.31% | 10.92% | 13.48% | 22.65% | 60.95% | 96.51% | 159.25% | $190.13 | $141.59 | 2.57% | 30.84% | 0.38 | 2,134,000 | 208.83% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.82 | 3.04% | 5.81% | -9.94% | 17.56% | 26.25% | 90.95% | 134.90% | 101.51% | 73.41% | $73.40 | $28.76 | 17.14% | 111.47% | 0.80 | 398,000 | 80.09% |
| AEE | AMEREN CORP | $110.75 | -1.07% | -0.40% | -0.22% | 11.25% | 10.52% | 9.49% | 27.44% | 39.04% | 124.60% | $113.93 | $91.77 | 2.79% | 20.68% | 0.35 | 1,504,000 | 5.99% |
| BAP | CREDICORP LTD | $324.04 | 1.32% | 0.96% | -6.03% | 14.89% | 25.02% | 70.63% | 164.03% | 123.67% | 149.58% | $380.20 | $165.51 | 14.77% | 95.78% | 0.76 | 290,000 | -15.20% |
| DTE | DTE ENERGY CO | $147.01 | 0.09% | -0.34% | 1.45% | 15.28% | 8.45% | 8.06% | 35.74% | 13.25% | 65.49% | $154.63 | $123.69 | 4.93% | 18.85% | 0.36 | 1,211,000 | 19.19% |
| OTIS | OTIS WORLDWIDE CORP | $78.53 | 2.16% | -2.90% | -13.77% | -7.85% | -10.02% | -21.93% | -1.90% | 20.00% | N/A | $105.95 | $78.25 | 25.88% | 0.36% | 0.73 | 5,906,000 | 75.15% |
| FISV | FISERV INC | $57.06 | -0.07% | 1.69% | -7.33% | -16.07% | -56.74% | -74.12% | -48.54% | -53.21% | 13.56% | $227.00 | $55.87 | 74.86% | 2.14% | 0.85 | 6,464,000 | 2.26% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.45 | -1.11% | 1.15% | -8.51% | 5.34% | 4.09% | 51.98% | 244.36% | 245.09% | 599.64% | $79.18 | $32.82 | 13.55% | 108.56% | 1.12 | 4,462,000 | 62.79% |
| HAL | HALLIBURTON CO | $36.22 | 1.96% | 6.00% | 4.41% | 33.23% | 64.06% | 47.25% | 20.33% | 69.48% | 1.51% | $37.03 | $18.72 | 2.17% | 93.48% | 0.98 | 16,287,000 | -18.71% |
| VEEV | VEEVA SYSTEMS INC | $184.03 | 0.85% | 2.66% | 1.65% | -16.35% | -33.19% | -21.75% | 6.94% | -28.70% | 626.66% | $310.50 | $168.14 | 40.73% | 9.45% | 1.05 | 1,375,000 | -9.66% |
| AMRZ | AMRIZE LTD | $54.65 | -0.93% | -3.84% | -15.30% | -0.24% | 7.42% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 17.12% | 23.87% | 1.29 | 3,289,000 | 29.69% |
| EC | ECOPETROL SA | $14.67 | -0.20% | 4.95% | 16.38% | 58.96% | 64.86% | 43.39% | 48.78% | 9.50% | 64.49% | $14.92 | $7.80 | 1.68% | 88.20% | 0.72 | 2,632,000 | -13.79% |
| SYM | SYMBOTIC INC | $50.06 | 2.44% | 1.38% | -6.89% | -13.08% | -10.11% | 138.51% | 150.88% | 398.83% | N/A | $87.88 | $16.32 | 43.04% | 206.78% | 1.40 | 1,426,000 | 66.98% |
| VICI | VICI PROPERTIES INC | $28.10 | -0.43% | -2.44% | -6.33% | 1.01% | -12.12% | -13.59% | -11.26% | -0.18% | N/A | $33.99 | $27.48 | 17.33% | 2.26% | 0.64 | 16,684,000 | 67.71% |
| NBIS | NEBIUS GROUP NV | $118.56 | 2.50% | 12.48% | 12.93% | 35.84% | 22.36% | 340.61% | 541.61% | 85.39% | 709.05% | $141.10 | $18.31 | 15.97% | 547.52% | 0.96 | 35,792,000 | -37.08% |
| UAL | UNITED AIRLINES HOLDINGS INC | $92.51 | 1.77% | 8.81% | -14.45% | -17.41% | -11.44% | 26.49% | 118.50% | 54.93% | 53.87% | $119.21 | $52.00 | 22.40% | 77.90% | 1.61 | 6,337,000 | -39.13% |
| DVN | DEVON ENERGY CORP | $48.16 | 1.31% | 5.63% | 9.25% | 36.13% | 43.67% | 35.34% | 3.81% | 114.93% | 74.13% | $48.17 | $25.89 | 0.02% | 86.02% | 1.03 | 21,007,000 | 13.91% |
| STM | STMICROELECTRONICS NV | $33.23 | -2.44% | -2.47% | -2.35% | 25.56% | 16.62% | 27.24% | -33.65% | -12.64% | 474.82% | $35.07 | $17.25 | 5.25% | 92.64% | 1.69 | 5,148,000 | -19.73% |
| EXPE | EXPEDIA GROUP INC | $240.04 | -0.26% | 5.17% | 19.85% | -17.23% | 7.63% | 38.80% | 153.18% | 33.02% | 115.92% | $303.80 | $130.01 | 20.99% | 84.63% | 1.41 | 1,356,000 | -33.76% |
| MTB | M&T BANK CORP | $197.07 | -0.42% | -0.99% | -14.35% | -4.65% | -2.86% | 10.83% | 61.24% | 29.05% | 74.40% | $239.00 | $150.75 | 17.54% | 30.73% | 0.95 | 1,008,000 | -7.69% |
| TDY | TELEDYNE TECHNOLOGIES INC | $633.87 | 0.20% | -1.77% | -4.69% | 24.53% | 12.33% | 26.84% | 51.85% | 64.37% | 619.10% | $693.38 | $419.00 | 8.58% | 51.28% | 0.89 | 276,000 | -10.97% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $71.00 | -7.01% | -5.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $68.67 | 7.52% | 3.39% | 1.32 | 10,956,000 | 149.68% |
| FE | FIRSTENERGY CORP | $50.66 | -1.91% | -2.22% | 0.24% | 12.34% | 15.00% | 25.61% | 23.24% | 42.54% | 38.61% | $52.02 | $37.58 | 2.61% | 34.81% | 0.35 | 3,268,000 | -28.80% |
| FTS | FORTIS INC | $57.54 | -2.35% | -3.24% | -0.53% | 10.48% | 14.02% | 24.45% | 33.56% | 31.38% | N/A | $58.78 | $43.28 | 2.11% | 32.95% | 0.25 | 657,000 | 18.59% |
| TW | TRADEWEB MARKETS INC | $123.44 | 2.08% | 2.03% | 5.94% | 20.56% | 12.43% | -11.43% | 67.92% | 70.95% | N/A | $152.65 | $97.06 | 19.14% | 27.19% | 0.66 | 1,192,000 | 15.95% |
| XYL | XYLEM INC | $119.62 | 0.74% | 0.40% | -6.74% | -12.73% | -15.66% | -0.67% | 23.40% | 15.85% | 205.68% | $154.27 | $100.48 | 22.46% | 19.05% | 1.03 | 2,104,000 | 28.29% |
| WAT | WATERS CORP | $295.05 | 1.53% | 5.74% | -8.85% | -20.75% | -0.43% | -19.33% | -0.31% | 11.49% | 130.17% | $414.15 | $275.05 | 28.76% | 7.27% | 0.98 | 963,000 | -35.80% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $60.29 | 2.09% | 0.60% | -5.29% | -27.94% | -8.05% | -22.73% | 4.86% | -19.60% | 3.41% | $87.03 | $60.04 | 30.73% | 0.42% | 0.95 | 6,071,000 | 21.88% |
| EXR | EXTRA SPACE STORAGE INC | $136.37 | -0.28% | -2.99% | -6.91% | 4.55% | -2.39% | -7.36% | -15.19% | 7.63% | 53.64% | $155.19 | $121.03 | 12.13% | 12.67% | 0.77 | 1,160,000 | -45.23% |
| DOV | DOVER CORP | $212.23 | -0.35% | 3.77% | -9.04% | 7.79% | 23.43% | 16.03% | 50.91% | 56.02% | 219.71% | $237.54 | $143.04 | 10.66% | 48.37% | 1.01 | 1,056,000 | -35.06% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.53 | 2.74% | 2.50% | 3.41% | -9.46% | -11.48% | 35.37% | 53.19% | 44.76% | 24.90% | $26.44 | $11.97 | 18.57% | 79.94% | 1.26 | 10,573,000 | -36.68% |
| FICO | FAIR ISAAC CORP | $1,203.70 | -7.52% | 1.79% | -17.71% | -36.33% | -24.64% | -40.57% | 63.09% | 142.59% | 969.01% | $2.22k | $1.07k | 45.72% | 12.64% | 1.16 | 272,000 | -28.42% |
| TPR | TAPESTRY INC | $140.29 | 1.79% | 0.09% | -6.24% | 13.86% | 25.05% | 94.29% | 251.55% | 219.53% | 262.34% | $161.97 | $58.39 | 13.39% | 140.26% | 1.30 | 1,531,000 | 31.64% |
| IQV | IQVIA HOLDINGS INC | $167.02 | -0.33% | 2.17% | -1.71% | -24.57% | -11.08% | -10.95% | -13.21% | -11.61% | 157.69% | $247.05 | $134.65 | 32.39% | 24.04% | 1.16 | 1,269,000 | -12.48% |
| CNP | CENTERPOINT ENERGY INC | $43.23 | 0.05% | -0.35% | 1.43% | 15.03% | 13.76% | 20.61% | 48.37% | 94.29% | 106.44% | $44.39 | $34.72 | 2.61% | 24.53% | 0.42 | 6,381,000 | 59.64% |
| VRSK | VERISK ANALYTICS INC | $204.39 | -1.32% | 1.84% | 9.68% | -7.49% | -17.16% | -30.39% | 8.73% | 17.35% | 158.58% | $322.92 | $164.60 | 36.71% | 24.17% | 0.60 | 1,457,000 | 10.63% |
| PPL | PPL CORP | $38.05 | -1.05% | -1.10% | 1.84% | 9.80% | 5.49% | 7.60% | 38.06% | 27.24% | 1.24% | $39.09 | $32.50 | 2.65% | 17.08% | 0.42 | 7,250,000 | 8.37% |
| RJF | RAYMOND JAMES FINANCIAL INC | $142.34 | 0.37% | -1.18% | -9.59% | -12.36% | -17.92% | -2.42% | 55.50% | 79.02% | 344.25% | $177.66 | $117.57 | 19.88% | 21.07% | 1.06 | 1,328,000 | -6.35% |
| NTRA | NATERA INC | $197.79 | 2.50% | 6.53% | -6.30% | -12.60% | 11.94% | 34.37% | 260.34% | 96.22% | 2,094.05% | $256.36 | $125.38 | 22.85% | 57.75% | 1.46 | 1,387,000 | 21.35% |
| EIX | EDISON INTERNATIONAL | $72.66 | -1.06% | 1.31% | -1.06% | 19.62% | 29.21% | 22.89% | 4.19% | 20.88% | 0.71% | $75.50 | $47.73 | 3.76% | 52.23% | 0.57 | 2,898,000 | -14.08% |
| LTM | LATAM AIRLINES GROUP SA | $48.58 | 1.59% | 4.89% | -15.12% | -10.11% | 4.62% | 51.24% | N/A | N/A | N/A | $70.42 | $26.36 | 31.01% | 84.29% | 0.75 | 935,000 | -10.01% |
| DG | DOLLAR GENERAL CORP | $126.67 | -2.54% | -9.19% | -18.67% | -10.07% | 20.90% | 49.95% | -41.31% | -34.26% | 45.89% | $158.23 | $80.51 | 19.95% | 57.33% | 0.37 | 4,004,000 | 3.06% |
| JBL | JABIL INC | $258.67 | 2.57% | 5.22% | 1.09% | 17.07% | 18.26% | 90.21% | 227.14% | 419.71% | 1,252.24% | $281.37 | $108.66 | 8.07% | 138.05% | 1.34 | 2,931,000 | 52.58% |
| ES | EVERSOURCE ENERGY | $72.74 | -4.29% | -4.90% | -5.50% | 3.66% | 3.91% | 13.20% | -8.61% | -15.24% | 21.39% | $76.41 | $52.28 | 4.80% | 39.14% | 0.41 | 3,029,000 | 32.91% |
| RDDT | REDDIT INC | $142.79 | -3.27% | 4.44% | -5.48% | -40.77% | -47.78% | 25.67% | N/A | N/A | N/A | $282.95 | $79.75 | 49.54% | 79.05% | 2.04 | 4,116,000 | -35.93% |
| WTW | WILLIS TOWERS WATSON PLC | $287.39 | -0.06% | 0.21% | -4.58% | -13.63% | -14.70% | -14.14% | 26.20% | 30.55% | 136.49% | $352.79 | $275.60 | 18.54% | 4.28% | 0.59 | 409,000 | -25.23% |
| DOW | DOW INC | $37.69 | -0.53% | -0.24% | 19.43% | 61.18% | 59.60% | 0.81% | -26.86% | -41.34% | N/A | $38.26 | $20.40 | 1.49% | 84.74% | 0.95 | 15,259,000 | 6.70% |
| BIIB | BIOGEN INC | $182.31 | 0.60% | -0.81% | -4.51% | 4.93% | 28.71% | 29.68% | -31.54% | -31.33% | -28.37% | $202.41 | $110.04 | 9.93% | 65.68% | 0.74 | 846,000 | 4.44% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.75 | 0.26% | -0.83% | 4.37% | 5.26% | 1.51% | -3.48% | -3.83% | -0.91% | 102.96% | $155.50 | $121.28 | 12.06% | 12.76% | 0.37 | 1,481,000 | -10.94% |
| CHTR | CHARTER COMMUNICATIONS INC | $209.00 | 1.26% | -1.60% | -8.60% | 3.23% | -19.39% | -40.05% | -39.32% | -66.39% | 4.42% | $437.06 | $180.38 | 52.18% | 15.87% | 0.84 | 1,819,000 | 59.84% |
| RPRX | ROYALTY PHARMA PLC | $45.79 | -0.57% | -0.74% | 0.93% | 17.95% | 25.63% | 36.28% | 28.69% | -2.69% | N/A | $47.86 | $29.66 | 4.33% | 54.38% | 0.47 | 3,238,000 | -24.65% |
| STZ | CONSTELLATION BRANDS INC | $152.09 | -0.12% | 2.42% | -1.77% | 12.52% | 14.29% | -15.13% | -29.48% | -35.27% | 3.20% | $196.91 | $126.45 | 22.76% | 20.28% | 0.51 | 2,652,000 | 189.84% |
| PHG | KONINKLIJKE PHILIPS NV | $27.37 | -1.86% | -4.95% | -13.24% | 0.75% | -4.38% | 0.30% | 67.35% | -52.95% | -4.31% | $33.44 | $21.48 | 18.15% | 27.43% | 0.94 | 957,000 | 39.10% |
| KHC | KRAFT HEINZ CO | $22.08 | -1.45% | -2.55% | -9.30% | -11.22% | -17.64% | -27.20% | -42.65% | -44.40% | -71.59% | $31.15 | $21.99 | 29.12% | 0.43% | 0.27 | 26,530,000 | 88.41% |
| FTI | TECHNIPFMC PLC | $65.13 | 1.67% | 5.92% | 7.22% | 48.08% | 68.03% | 129.45% | 420.60% | 745.72% | 138.03% | $68.29 | $22.12 | 4.63% | 194.51% | 1.07 | 4,397,000 | 12.89% |
| DXCM | DEXCOM INC | $67.66 | -0.58% | 3.08% | -6.92% | 1.83% | -0.27% | -8.33% | -42.61% | -21.92% | 352.17% | $89.98 | $54.11 | 24.81% | 25.04% | 1.15 | 3,987,000 | -14.28% |
| ROL | ROLLINS INC | $53.91 | 0.33% | -2.70% | -11.21% | -9.94% | -2.56% | 3.96% | 47.95% | 60.12% | 354.12% | $66.14 | $49.73 | 18.49% | 8.41% | 0.52 | 2,628,000 | 29.27% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.26 | -0.18% | 2.83% | 8.09% | 5.82% | 16.26% | 8.97% | 18.61% | 14.43% | 92.10% | $75.57 | $58.71 | 1.73% | 26.49% | 0.60 | 10,767,000 | 153.46% |
| CW | CURTISS WRIGHT CORP | $690.94 | 0.10% | 1.67% | -1.56% | 24.64% | 34.37% | 108.90% | 307.96% | 479.73% | 836.52% | $730.12 | $266.88 | 5.37% | 158.90% | 0.90 | 268,000 | -37.67% |
| PBA | PEMBINA PIPELINE CORP | $43.78 | 1.99% | 0.38% | 2.76% | 21.10% | 11.63% | 13.15% | 44.13% | 49.68% | 71.60% | $45.08 | $34.13 | 2.88% | 28.27% | 0.56 | 1,243,000 | -18.38% |
| CTRA | COTERRA ENERGY INC | $33.47 | 1.28% | 6.00% | 6.91% | 33.57% | 45.62% | 15.98% | 43.70% | 87.81% | 55.58% | $33.49 | $22.33 | 0.06% | 49.89% | 0.68 | 12,923,000 | 5.34% |
| HUBB | HUBBELL INC | $477.47 | 3.18% | 5.17% | -6.44% | 11.33% | 11.60% | 43.96% | 103.98% | 168.49% | 379.37% | $533.80 | $299.43 | 10.55% | 59.46% | 1.04 | 1,076,000 | 112.65% |
| EXE | EXPAND ENERGY CORP | $105.52 | 2.30% | 0.11% | 3.95% | -0.73% | 9.59% | -0.56% | 46.39% | 149.25% | N/A | $126.62 | $91.02 | 16.66% | 15.94% | 0.73 | 4,232,000 | 56.92% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $49.21 | 0.10% | 0.00% | 0.53% | -25.42% | -24.34% | -33.73% | -4.44% | -65.25% | -21.50% | $82.74 | $46.16 | 40.52% | 6.61% | 0.91 | 5,492,000 | -10.67% |
| WRB | BERKLEY W R CORP | $67.26 | -1.55% | -3.61% | -5.86% | -4.54% | -9.77% | 3.97% | 61.01% | 101.02% | 311.20% | $78.96 | $62.63 | 14.82% | 7.39% | 0.43 | 2,210,000 | 43.23% |
| ZS | ZSCALER INC | $155.99 | -0.38% | 2.50% | -8.04% | -33.18% | -47.19% | -23.80% | 47.35% | -14.41% | N/A | $336.99 | $140.56 | 53.71% | 10.98% | 1.72 | 1,514,000 | -34.60% |
| NTRS | NORTHERN TRUST CORP | $134.87 | 0.67% | -1.11% | -6.37% | -2.64% | 3.25% | 36.78% | 61.09% | 32.33% | 105.32% | $157.60 | $81.62 | 14.42% | 65.24% | 1.10 | 1,047,000 | -17.69% |
| CINF | CINCINNATI FINANCIAL CORP | $160.20 | -1.46% | -3.88% | -2.80% | -5.64% | 1.12% | 6.89% | 42.98% | 47.53% | 142.04% | $174.27 | $123.02 | 8.07% | 30.23% | 0.74 | 494,000 | -19.15% |
| CASY | CASEYS GENERAL STORES INC | $669.52 | -0.65% | -1.28% | 0.31% | 19.10% | 21.58% | 65.37% | 219.99% | 219.88% | 508.23% | $696.66 | $391.55 | 3.90% | 70.99% | 0.58 | 328,000 | -8.89% |
| FTAI | FTAI AVIATION LTD | $240.49 | -0.15% | 1.26% | -16.90% | 42.52% | 34.24% | 120.29% | 885.39% | 726.64% | 2,355.42% | $323.51 | $81.45 | 25.66% | 195.26% | 1.42 | 1,642,000 | 8.24% |
| FOXA | FOX CORP | $57.65 | 0.05% | -0.10% | 2.71% | -19.63% | -4.85% | 8.95% | 72.54% | 34.37% | N/A | $76.39 | $46.42 | 24.53% | 24.19% | 0.70 | 2,859,000 | -4.54% |
| STLA | STELLANTIS NV | $6.50 | 0.00% | -5.25% | -13.45% | -43.67% | -34.21% | -48.70% | -61.67% | -63.17% | -18.65% | $12.51 | $6.47 | 48.04% | 0.54% | 1.30 | 22,329,000 | -23.25% |
| STLD | STEEL DYNAMICS INC | $168.75 | -0.71% | -4.31% | -12.08% | -3.86% | 20.31% | 30.38% | 55.62% | 255.08% | 658.53% | $208.47 | $103.17 | 19.05% | 63.56% | 1.16 | 1,250,000 | -6.92% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $75.20 | -0.84% | 0.32% | 34.77% | 73.06% | 43.38% | 1.24% | -14.43% | -30.16% | -13.49% | $76.10 | $41.58 | 1.18% | 80.86% | 0.91 | 9,167,000 | 8.90% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,191.54 | -0.09% | 1.93% | -13.52% | -15.12% | -5.93% | -2.45% | -19.27% | 6.00% | 255.56% | $1.53k | $946.69 | 21.87% | 25.86% | 1.14 | 138,000 | 10.40% |
| TSCO | TRACTOR SUPPLY CO | $45.95 | 0.50% | -3.99% | -11.12% | -10.16% | -22.59% | -12.54% | -0.56% | 33.48% | 157.84% | $63.99 | $45.93 | 28.19% | 0.05% | 0.78 | 5,424,000 | 12.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.