| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGC | KINROSS GOLD CORP | $27.99 | 8,276,000 | 7.24% | 27.63 | 27.14 | 25.60 | 23.49 | 18.89 | 59.24 | 55.46 | 60.04 | 36.81 | 40.03 | 0.75 | 0.77 | -0.01 | 0.75 | ||
| CRWV | COREWEAVE INC | $67.68 | 34,162,000 | -29.18% | 79.34 | 77.24 | 101.05 | 107.29 | N/A | 34.26 | 8.11 | 15.81 | 14.61 | 24.05 | -6.92 | -6.70 | -0.22 | 2.33 | ||
| KMB | KIMBERLY CLARK CORP | $101.51 | 7,882,000 | 19.86% | 102.72 | 104.56 | 109.26 | 118.84 | 127.03 | 35.09 | 9.69 | 12.41 | 19.63 | 23.03 | -1.81 | -1.93 | 0.12 | 0.21 | ||
| IX | ORIX CORP | $28.92 | 125,000 | -42.66% | 28.45 | 27.69 | 26.12 | 25.94 | 23.52 | 67.54 | 74.77 | 83.24 | 20.97 | 48.68 | 0.80 | 0.74 | 0.06 | 0.74 | ||
| EQT | EQT CORP | $53.76 | 8,107,000 | -0.48% | 56.34 | 57.56 | 56.50 | 54.37 | 54.07 | 38.45 | 11.36 | 11.17 | 8.77 | 4.68 | -0.78 | -0.02 | -0.76 | 0.90 | ||
| UI | UBIQUITI INC | $551.67 | 64,000 | -20.99% | 568.16 | 563.48 | 638.34 | 593.31 | 480.69 | 39.38 | 19.66 | 25.81 | 17.17 | 13.01 | -17.49 | -19.54 | 2.05 | 1.28 | ||
| XYL | XYLEM INC | $136.69 | 810,000 | -42.63% | 137.93 | 139.17 | 144.13 | 143.45 | 133.47 | 37.15 | 12.36 | 16.74 | 53.02 | 58.72 | -1.98 | -1.96 | -0.01 | 1.02 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $158.55 | 2,631,000 | 15.80% | 156.01 | 147.16 | 141.11 | 143.86 | 153.06 | 66.09 | 78.67 | 79.91 | 64.33 | 71.05 | 5.61 | 4.65 | 0.96 | 1.20 | ||
| KVUE | KENVUE INC | $17.10 | 53,627,000 | 40.84% | 17.15 | 17.04 | 16.27 | 17.82 | 20.23 | 54.86 | 57.43 | 61.45 | 47.17 | 54.19 | 0.22 | 0.24 | -0.01 | 0.32 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $138.88 | 2,527,000 | -21.42% | 139.54 | 135.40 | 142.31 | 151.83 | 144.67 | 50.42 | 58.10 | 67.45 | 60.17 | 70.03 | -0.26 | -1.16 | 0.90 | 1.13 | ||
| FIX | COMFORT SYSTEMS USA INC | $918.54 | 513,000 | -35.88% | 972.81 | 959.97 | 930.14 | 835.94 | 639.94 | 45.08 | 24.91 | 34.27 | 9.53 | 5.03 | 4.62 | 15.38 | -10.76 | 1.39 | ||
| LTM | LATAM AIRLINES GROUP SA | $53.57 | 660,000 | -18.82% | 52.32 | 50.15 | 46.75 | 46.40 | 40.98 | 67.68 | 75.99 | 79.82 | 30.04 | 48.18 | 1.95 | 1.80 | 0.16 | 0.68 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.61 | 5,389,000 | -17.70% | 9.59 | 9.55 | 9.56 | 8.72 | 8.43 | 52.28 | 32.26 | 35.84 | 30.61 | 29.00 | 0.03 | 0.03 | -0.01 | 0.84 | ||
| SNDK | SANDISK CORP | $219.46 | 9,856,000 | 20.68% | 219.15 | 214.84 | 202.51 | 137.36 | 89.62 | 51.81 | 42.78 | 35.73 | 30.41 | 20.42 | 1.79 | 4.56 | -2.77 | 2.61 | ||
| RKLB | ROCKET LAB CORP | $59.92 | 27,939,000 | 17.58% | 56.14 | 49.33 | 54.87 | 51.22 | 39.21 | 61.09 | 65.38 | 64.77 | 62.65 | 63.65 | 2.12 | 0.72 | 1.41 | 1.95 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.92 | 23,603,000 | -25.17% | 24.19 | 22.87 | 23.26 | 23.12 | 20.27 | 55.57 | 72.29 | 72.55 | 48.92 | 54.13 | 0.42 | 0.26 | 0.16 | 1.21 | ||
| SOFI | SOFI TECHNOLOGIES INC | $26.29 | 45,163,000 | -9.65% | 26.76 | 27.44 | 28.16 | 26.73 | 20.63 | 44.78 | 13.85 | 12.83 | 19.85 | 14.50 | -0.58 | -0.34 | -0.23 | 2.13 | ||
| KB | KB FINANCIAL GROUP INC | $84.76 | 121,000 | 27.37% | 85.58 | 85.54 | 84.13 | 82.70 | 75.66 | 47.83 | 13.19 | 19.47 | 5.69 | 5.78 | 0.04 | 0.42 | -0.38 | 0.87 | ||
| FOXA | FOX CORP | $71.26 | 2,456,000 | -10.30% | 70.66 | 68.19 | 64.49 | 61.79 | 57.67 | 70.30 | 74.89 | 75.90 | 48.96 | 58.27 | 1.95 | 1.81 | 0.14 | 0.69 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $40.74 | 188,000 | 27.89% | 41.32 | 41.46 | 42.25 | 43.27 | 42.81 | 32.92 | 14.21 | 20.60 | 19.99 | 41.43 | -0.35 | -0.33 | -0.02 | 0.23 | ||
| WTW | WILLIS TOWERS WATSON PLC | $329.65 | 486,000 | -24.53% | 325.08 | 321.71 | 324.17 | 328.70 | 321.11 | 59.27 | 80.25 | 85.47 | 92.36 | 95.03 | 1.70 | 0.13 | 1.57 | 0.61 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $160.22 | 1,605,000 | 4.90% | 163.30 | 159.51 | 160.47 | 164.18 | 155.33 | 48.14 | 47.88 | 57.06 | 30.47 | 42.90 | 0.71 | 0.57 | 0.14 | 1.05 | ||
| FITB | FIFTH THIRD BANCORP | $47.66 | 5,257,000 | -20.91% | 47.07 | 45.24 | 43.40 | 43.75 | 41.35 | 71.04 | 81.16 | 83.28 | 60.16 | 67.39 | 1.38 | 1.13 | 0.25 | 1.12 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.80 | 6,393,000 | 44.77% | 12.62 | 12.44 | 12.03 | 11.79 | 10.85 | 62.94 | 86.92 | 87.16 | 98.87 | 98.06 | 0.21 | 0.19 | 0.01 | 0.53 | ||
| HUM | HUMANA INC | $260.67 | 1,300,000 | 21.16% | 261.01 | 250.67 | 260.74 | 268.90 | 258.66 | 53.34 | 59.03 | 70.85 | 42.99 | 61.18 | 2.72 | 0.56 | 2.16 | 0.42 | ||
| MTB | M&T BANK CORP | $203.66 | 823,000 | -22.21% | 202.14 | 196.24 | 188.61 | 191.86 | 186.32 | 66.39 | 85.20 | 86.06 | 63.98 | 70.91 | 4.87 | 4.04 | 0.82 | 0.94 | ||
| CLS | CELESTICA INC | $270.92 | 3,136,000 | -37.49% | 315.31 | 314.81 | 308.21 | 265.20 | 189.83 | 37.66 | 6.93 | 10.40 | 0.00 | 0.00 | -4.90 | 2.67 | -7.58 | 1.71 | ||
| IR | INGERSOLL RAND INC | $78.85 | 3,292,000 | 1.76% | 80.19 | 79.53 | 78.20 | 79.15 | 80.07 | 48.77 | 15.52 | 30.92 | 6.18 | 21.31 | 0.52 | 0.65 | -0.12 | 1.18 | ||
| VIK | VIKING HOLDINGS LTD | $69.95 | 1,872,000 | -11.20% | 68.99 | 67.43 | 62.81 | 61.79 | 53.96 | 63.93 | 73.30 | 78.05 | 27.38 | 38.46 | 2.24 | 2.14 | 0.10 | 1.51 | ||
| NTRA | NATERA INC | $224.74 | 1,289,000 | -31.11% | 232.14 | 233.99 | 209.74 | 186.14 | 169.51 | 50.20 | 11.56 | 13.63 | 0.00 | 0.39 | 4.83 | 8.03 | -3.19 | 1.52 | ||
| VRSK | VERISK ANALYTICS INC | $218.57 | 1,262,000 | -37.74% | 217.77 | 220.50 | 223.87 | 242.15 | 271.43 | 45.44 | 35.27 | 33.03 | 57.66 | 52.23 | -1.82 | -2.02 | 0.20 | 0.61 | ||
| AMRZ | AMRIZE LTD | $54.53 | 3,315,000 | -7.43% | 54.87 | 52.72 | 50.69 | 50.75 | N/A | 58.06 | 62.71 | 76.43 | 26.74 | 54.97 | 1.42 | 1.32 | 0.10 | 0.99 | ||
| SYF | SYNCHRONY FINANCIAL | $83.68 | 2,277,000 | -5.91% | 82.91 | 79.89 | 75.72 | 74.39 | 66.41 | 67.68 | 72.33 | 73.60 | 25.02 | 33.34 | 2.56 | 2.34 | 0.22 | 1.39 | ||
| DG | DOLLAR GENERAL CORP | $136.68 | 4,335,000 | 15.11% | 131.51 | 119.79 | 109.13 | 108.42 | 103.48 | 77.16 | 96.66 | 95.45 | 57.37 | 60.14 | 8.55 | 7.00 | 1.55 | 0.38 | ||
| VICI | VICI PROPERTIES INC | $28.10 | 16,030,000 | -43.71% | 28.13 | 28.37 | 29.66 | 31.24 | 31.69 | 37.39 | 47.74 | 55.49 | 78.92 | 86.19 | -0.44 | -0.54 | 0.10 | 0.68 | ||
| WIT | WIPRO LTD | $2.86 | 7,494,000 | -3.53% | 2.84 | 2.78 | 2.71 | 2.72 | 2.84 | 62.66 | 68.09 | 61.93 | 25.99 | 19.29 | 0.04 | 0.04 | 0.00 | 0.83 | ||
| TER | TERADYNE INC | $190.45 | 2,755,000 | -22.98% | 196.77 | 187.04 | 170.82 | 145.35 | 114.89 | 54.97 | 45.84 | 58.02 | 6.51 | 13.75 | 6.78 | 8.48 | -1.71 | 1.84 | ||
| NTR | NUTRIEN LTD | $61.63 | 2,424,000 | -15.07% | 60.96 | 59.45 | 58.15 | 57.92 | 57.10 | 58.01 | 81.77 | 86.90 | 67.10 | 74.94 | 1.25 | 0.96 | 0.30 | 0.69 | ||
| CIEN | CIENA CORP | $210.71 | 3,057,000 | 29.21% | 215.23 | 204.75 | 191.91 | 153.66 | 113.28 | 54.22 | 35.32 | 40.26 | 5.98 | 10.42 | 7.14 | 8.11 | -0.97 | 1.41 | ||
| NRG | NRG ENERGY INC | $154.64 | 1,782,000 | -62.47% | 161.84 | 163.63 | 166.52 | 162.13 | 145.84 | 40.99 | 17.16 | 13.69 | 11.00 | 4.06 | -2.61 | -1.19 | -1.43 | 1.10 | ||
| SATS | ECHOSTAR CORP | $102.59 | 4,005,000 | 6.80% | 99.06 | 85.41 | 77.79 | 66.52 | 45.44 | 74.95 | 78.59 | 81.61 | 63.51 | 73.04 | 8.71 | 6.71 | 2.00 | 1.04 | ||
| KHC | KRAFT HEINZ CO | $24.75 | 13,212,000 | -6.26% | 24.50 | 24.85 | 24.89 | 25.87 | 27.02 | 49.37 | 43.28 | 35.62 | 56.07 | 43.28 | -0.11 | -0.12 | 0.01 | 0.27 | ||
| ROL | ROLLINS INC | $60.19 | 2,713,000 | -30.35% | 59.82 | 60.27 | 58.51 | 57.92 | 56.65 | 53.74 | 57.25 | 55.29 | 42.02 | 39.83 | 0.30 | 0.43 | -0.13 | 0.55 | ||
| CVE | CENOVUS ENERGY INC | $16.44 | 11,085,000 | 42.55% | 17.55 | 17.71 | 17.48 | 16.89 | 15.13 | 35.57 | 4.11 | 16.86 | 4.03 | 8.63 | -0.15 | 0.04 | -0.18 | 0.92 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,389.42 | 134,000 | -12.42% | 1,396.17 | 1,426.29 | 1,403.85 | 1,339.47 | 1,247.82 | 45.39 | 19.35 | 21.57 | 23.64 | 24.19 | -5.85 | 1.06 | -6.92 | 1.13 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $352.74 | 839,000 | 3.97% | 371.95 | 362.84 | 356.02 | 353.24 | 352.68 | 41.88 | 19.98 | 40.48 | 4.40 | 22.85 | 2.56 | 4.50 | -1.94 | 1.04 | ||
| FSLR | FIRST SOLAR INC | $261.79 | 1,874,000 | 7.02% | 258.70 | 259.38 | 252.17 | 227.96 | 188.91 | 53.18 | 35.05 | 29.55 | 18.76 | 12.23 | 1.58 | 2.49 | -0.92 | 1.09 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.94 | 3,710,000 | -5.04% | 64.41 | 63.98 | 66.81 | 65.75 | 57.56 | 42.74 | 13.98 | 21.88 | 7.46 | 9.93 | -0.87 | -0.77 | -0.11 | 1.10 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.30 | 2,504,000 | -0.40% | 58.82 | 59.22 | 59.89 | 60.12 | 54.90 | 44.93 | 26.43 | 40.32 | 22.61 | 43.41 | -0.24 | -0.18 | -0.05 | 0.53 | ||
| EXR | EXTRA SPACE STORAGE INC | $130.89 | 902,000 | -17.02% | 130.88 | 131.30 | 136.61 | 138.78 | 142.81 | 45.98 | 60.72 | 69.91 | 65.28 | 73.51 | -0.95 | -1.40 | 0.45 | 0.76 | ||
| BRO | BROWN & BROWN INC | $81.07 | 1,562,000 | -15.20% | 79.81 | 79.95 | 82.60 | 88.34 | 100.31 | 51.45 | 70.68 | 78.79 | 73.97 | 82.44 | -0.34 | -0.82 | 0.48 | 0.72 | ||
| TSCO | TRACTOR SUPPLY CO | $52.33 | 6,009,000 | 9.61% | 52.78 | 53.28 | 54.16 | 56.64 | 54.71 | 43.20 | 37.19 | 35.87 | 56.68 | 50.90 | -0.51 | -0.50 | -0.01 | 0.77 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.58 | 2,949,000 | 56.28% | 16.04 | 16.29 | 16.08 | 16.27 | 15.39 | 22.17 | 5.36 | 10.01 | 0.00 | 0.00 | -0.26 | -0.04 | -0.21 | 0.73 | ||
| LEN | LENNAR CORP | $108.33 | 7,285,000 | -29.86% | 117.82 | 122.70 | 122.66 | 125.70 | 118.47 | 30.22 | 5.20 | 9.02 | 2.11 | 8.01 | -2.73 | -1.12 | -1.61 | 1.08 | ||
| COHR | COHERENT CORP | $175.71 | 4,632,000 | 8.71% | 183.45 | 170.26 | 147.50 | 125.25 | 100.60 | 56.95 | 42.32 | 50.23 | 4.34 | 4.92 | 9.75 | 11.64 | -1.89 | 1.96 | ||
| CSGP | COSTAR GROUP INC | $64.88 | 5,130,000 | -4.40% | 66.29 | 67.12 | 70.11 | 79.28 | 79.51 | 38.57 | 33.47 | 32.98 | 27.39 | 24.72 | -1.50 | -1.41 | -0.09 | 1.05 | ||
| EME | EMCOR GROUP INC | $612.86 | 477,000 | 2.80% | 622.48 | 614.26 | 649.40 | 639.82 | 548.00 | 45.74 | 37.38 | 48.48 | 33.51 | 42.84 | -6.24 | -7.20 | 0.96 | 1.07 | ||
| CMS | CMS ENERGY CORP | $70.61 | 2,753,000 | 4.60% | 70.32 | 72.01 | 73.17 | 72.70 | 72.13 | 40.97 | 15.21 | 14.85 | 38.16 | 26.55 | -0.95 | -0.81 | -0.14 | 0.30 | ||
| ATO | ATMOS ENERGY CORP | $169.42 | 1,025,000 | -14.01% | 168.42 | 170.90 | 173.79 | 169.55 | 161.91 | 45.30 | 27.57 | 28.91 | 59.16 | 52.95 | -1.50 | -1.46 | -0.04 | 0.37 | ||
| MKL | MARKEL GROUP INC | $2,164.73 | 31,800 | 13.57% | 2,117.46 | 2,088.46 | 2,012.31 | 1,976.57 | 1,936.76 | 70.26 | 76.17 | 78.19 | 67.57 | 73.96 | 38.26 | 32.47 | 5.78 | 0.64 | ||
| DTE | DTE ENERGY CO | $129.90 | 3,205,000 | 47.42% | 129.83 | 132.29 | 136.31 | 137.30 | 135.94 | 37.42 | 16.23 | 10.58 | 30.10 | 12.07 | -2.12 | -1.99 | -0.13 | 0.38 | ||
| DOV | DOVER CORP | $196.07 | 1,224,000 | 13.54% | 195.87 | 190.71 | 181.49 | 177.97 | 178.02 | 62.69 | 63.85 | 71.34 | 13.42 | 34.87 | 4.74 | 4.54 | 0.20 | 1.00 | ||
| EFX | EQUIFAX INC | $219.41 | 1,196,000 | -9.80% | 216.05 | 213.46 | 216.29 | 232.06 | 242.37 | 57.30 | 68.62 | 67.17 | 76.57 | 75.92 | 0.97 | -0.46 | 1.42 | 1.13 | ||
| AEE | AMEREN CORP | $99.20 | 2,810,000 | -17.96% | 98.44 | 101.07 | 102.83 | 102.02 | 99.76 | 41.71 | 20.42 | 17.99 | 45.12 | 30.17 | -1.48 | -1.30 | -0.19 | 0.36 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $206.50 | 2,264,000 | 29.97% | 208.38 | 203.79 | 221.59 | 244.34 | 311.92 | 45.25 | 68.93 | 70.44 | 79.64 | 81.32 | -2.51 | -4.75 | 2.24 | 0.85 | ||
| BAP | CREDICORP LTD | $281.00 | 215,000 | -55.94% | 277.79 | 267.48 | 261.06 | 259.11 | 232.12 | 63.43 | 78.72 | 82.51 | 63.43 | 74.18 | 6.34 | 5.18 | 1.16 | 0.75 | ||
| ZM | ZOOM COMMUNICATIONS INC | $89.38 | 2,185,000 | -6.54% | 88.48 | 85.89 | 84.01 | 81.65 | 79.14 | 60.06 | 63.23 | 60.64 | 40.83 | 34.27 | 1.57 | 1.37 | 0.19 | 1.32 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $226.61 | 550,000 | -49.86% | 228.54 | 228.33 | 227.41 | 238.90 | 238.33 | 46.87 | 36.54 | 44.92 | 26.91 | 36.12 | 0.20 | 0.24 | -0.05 | 0.82 | ||
| WRB | BERKLEY W R CORP | $69.55 | 1,697,000 | -4.66% | 68.29 | 71.87 | 73.85 | 73.25 | 71.55 | 39.71 | 28.86 | 27.97 | 57.76 | 42.89 | -1.76 | -1.65 | -0.11 | 0.46 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $52.49 | 165,000 | 19.57% | 53.09 | 53.56 | 52.88 | 50.96 | 45.10 | 45.46 | 9.86 | 13.89 | 4.68 | 4.33 | -0.14 | 0.14 | -0.29 | 0.81 | ||
| ULTA | ULTA BEAUTY INC | $594.01 | 779,000 | 79.91% | 594.99 | 562.28 | 539.47 | 533.22 | 475.57 | 63.25 | 73.84 | 76.66 | 41.84 | 48.17 | 18.59 | 16.62 | 1.97 | 0.94 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,107.16 | 108,000 | 18.03% | 2,049.28 | 1,969.50 | 1,855.53 | 1,875.50 | 1,874.67 | 77.14 | 89.88 | 90.48 | 83.87 | 80.80 | 72.04 | 59.00 | 13.04 | 1.07 | ||
| CINF | CINCINNATI FINANCIAL CORP | $167.91 | 442,000 | -18.60% | 164.61 | 165.13 | 161.23 | 157.86 | 151.16 | 61.50 | 72.67 | 66.30 | 76.71 | 69.57 | 1.26 | 1.08 | 0.18 | 0.76 | ||
| NTRS | NORTHERN TRUST CORP | $138.33 | 847,000 | -25.04% | 137.03 | 133.56 | 129.91 | 129.71 | 118.29 | 65.07 | 75.78 | 80.12 | 48.07 | 57.79 | 2.70 | 2.21 | 0.49 | 1.08 | ||
| GIS | GENERAL MILLS INC | $48.71 | 8,109,000 | -49.06% | 46.76 | 46.87 | 47.27 | 48.52 | 51.90 | 65.03 | 86.06 | 78.52 | 99.08 | 99.08 | 0.09 | -0.22 | 0.31 | 0.12 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.02 | 1,766,000 | -1.67% | 131.04 | 130.73 | 133.44 | 137.15 | 140.03 | 54.31 | 71.57 | 76.28 | 80.98 | 87.28 | 0.13 | -0.55 | 0.68 | 0.41 | ||
| FTS | FORTIS INC | $51.46 | 380,000 | -7.09% | 50.94 | 51.33 | 51.29 | 50.60 | 48.87 | 52.39 | 57.16 | 55.35 | 66.69 | 62.22 | -0.03 | -0.06 | 0.03 | 0.27 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.35 | 63,000 | -44.74% | 53.85 | 53.84 | 52.93 | 53.52 | 56.08 | 48.89 | 23.96 | 27.19 | 10.42 | 9.57 | 0.09 | 0.28 | -0.18 | 0.65 | ||
| FE | FIRSTENERGY CORP | $44.62 | 4,422,000 | -31.92% | 44.49 | 45.51 | 46.09 | 45.00 | 42.89 | 42.10 | 13.44 | 12.10 | 31.90 | 21.69 | -0.52 | -0.42 | -0.10 | 0.37 | ||
| DXCM | DEXCOM INC | $65.91 | 3,923,000 | -25.05% | 66.47 | 64.56 | 64.03 | 69.63 | 74.12 | 54.85 | 51.92 | 55.80 | 13.69 | 24.37 | 1.00 | 0.82 | 0.18 | 1.16 | ||
| PPL | PPL CORP | $34.75 | 10,165,000 | 24.48% | 33.96 | 34.89 | 36.13 | 36.25 | 35.55 | 46.65 | 32.28 | 27.85 | 66.34 | 52.81 | -0.60 | -0.66 | 0.05 | 0.42 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.59 | 23,821,000 | -0.61% | 17.48 | 16.90 | 16.16 | 16.62 | 16.03 | 66.43 | 79.94 | 82.78 | 43.42 | 59.78 | 0.48 | 0.41 | 0.07 | 1.10 | ||
| TPR | TAPESTRY INC | $125.40 | 3,852,000 | 64.76% | 121.05 | 114.98 | 111.81 | 109.74 | 94.91 | 70.73 | 84.74 | 86.08 | 89.12 | 91.10 | 4.29 | 3.18 | 1.11 | 1.28 | ||
| AVB | AVALONBAY COMMUNITIES INC | $181.23 | 830,000 | -27.70% | 177.75 | 179.14 | 180.40 | 185.78 | 195.63 | 56.22 | 65.42 | 49.87 | 78.85 | 60.56 | -0.43 | -0.84 | 0.42 | 0.69 | ||
| EXE | EXPAND ENERGY CORP | $107.74 | 3,841,000 | 4.97% | 113.76 | 116.23 | 111.33 | 105.42 | 107.26 | 38.40 | 9.49 | 8.84 | 9.85 | 5.29 | -0.97 | 0.83 | -1.80 | 0.75 | ||
| AER | AERCAP HOLDINGS NV | $143.30 | 1,314,000 | 4.78% | 140.65 | 137.26 | 131.52 | 125.13 | 116.60 | 68.51 | 89.21 | 88.63 | 84.44 | 82.01 | 2.98 | 2.78 | 0.19 | 1.11 | ||
| ES | EVERSOURCE ENERGY | $67.98 | 2,307,000 | -0.77% | 67.60 | 66.78 | 70.45 | 68.46 | 65.34 | 48.03 | 67.63 | 73.14 | 76.09 | 83.11 | -0.63 | -0.92 | 0.30 | 0.44 | ||
| STLD | STEEL DYNAMICS INC | $174.58 | 1,951,000 | -6.96% | 169.84 | 167.22 | 158.23 | 145.32 | 136.71 | 66.68 | 73.31 | 67.64 | 32.26 | 22.32 | 4.37 | 4.30 | 0.07 | 1.16 | ||
| DLTR | DOLLAR TREE INC | $126.90 | 2,771,000 | -29.17% | 126.41 | 116.93 | 106.79 | 105.41 | 96.46 | 67.86 | 85.41 | 91.06 | 66.84 | 84.36 | 7.07 | 6.20 | 0.87 | 0.69 | ||
| AFRM | AFFIRM HOLDINGS INC | $76.37 | 7,669,000 | 12.32% | 69.91 | 68.80 | 70.87 | 75.20 | 64.77 | 60.08 | 81.63 | 60.66 | 94.12 | 64.43 | 0.33 | -0.59 | 0.92 | 3.13 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $58.41 | 4,092,000 | -12.21% | 57.60 | 55.74 | 52.90 | 51.87 | 46.64 | 72.13 | 83.38 | 83.95 | 76.37 | 83.66 | 1.72 | 1.51 | 0.21 | 1.19 | ||
| ESLT | ELBIT SYSTEMS LTD | $541.16 | 163,000 | -36.33% | 511.39 | 490.78 | 487.83 | 485.88 | 447.45 | 73.15 | 88.92 | 91.54 | 100.00 | 98.89 | 13.41 | 6.75 | 6.66 | 0.43 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $138.57 | 5,374,000 | 12.26% | 153.67 | 159.06 | 155.87 | 145.47 | 104.61 | 40.04 | 4.29 | 4.41 | 3.65 | 1.22 | -4.45 | -0.06 | -4.39 | 2.09 | ||
| VLTO | VERALTO CORP | $100.77 | 1,972,000 | -29.29% | 99.58 | 100.23 | 100.53 | 103.60 | 100.78 | 52.45 | 43.70 | 39.68 | 52.12 | 43.08 | -0.19 | -0.26 | 0.07 | 0.73 | ||
| CNP | CENTERPOINT ENERGY INC | $38.24 | 6,780,000 | 31.98% | 37.99 | 38.63 | 39.12 | 38.72 | 37.70 | 44.66 | 34.49 | 31.85 | 65.35 | 52.37 | -0.35 | -0.33 | -0.02 | 0.45 | ||
| BIIB | BIOGEN INC | $169.91 | 2,761,000 | -0.83% | 175.10 | 176.90 | 162.45 | 150.91 | 139.93 | 47.40 | 15.06 | 23.94 | 1.04 | 5.38 | 2.44 | 4.44 | -2.00 | 0.71 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $20.28 | 67,245,000 | 109.01% | 18.01 | 17.17 | 15.34 | 14.40 | 13.77 | 68.75 | 68.82 | 67.81 | 52.86 | 53.81 | 0.94 | 0.82 | 0.12 | 1.94 | ||
| STE | STERIS PLC | $251.55 | 441,000 | -14.20% | 255.54 | 259.11 | 251.61 | 247.59 | 239.26 | 42.39 | 11.92 | 14.76 | 4.36 | 6.81 | -0.63 | 1.02 | -1.64 | 0.75 | ||
| ALAB | ASTERA LABS INC | $145.88 | 3,375,000 | -25.23% | 156.56 | 153.21 | 161.99 | 178.18 | 129.95 | 44.74 | 8.09 | 11.44 | 11.20 | 13.61 | -3.96 | -3.03 | -0.93 | 2.53 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.49 | 564,000 | 0.18% | 26.70 | 27.18 | 27.74 | 27.61 | 25.99 | 40.43 | 8.51 | 8.24 | 11.68 | 6.24 | -0.41 | -0.31 | -0.10 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.