| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIK | VIKING HOLDINGS LTD | $79.03 | 2,247,000 | 57.35% | 80.55 | 80.16 | 75.89 | 74.24 | 67.56 | 50.60 | 40.43 | 42.27 | 22.73 | 19.24 | 1.46 | 1.85 | -0.39 | 1.64 | ||
| HAL | HALLIBURTON CO | $41.98 | 5,989,000 | -37.64% | 40.60 | 39.17 | 37.50 | 34.59 | 29.26 | 66.81 | 93.45 | 95.71 | 88.41 | 93.92 | 1.26 | 0.96 | 0.30 | 0.95 | ||
| SATS | ECHOSTAR CORP | $120.34 | 3,005,000 | 25.73% | 121.70 | 125.08 | 117.70 | 115.57 | 88.11 | 47.89 | 27.94 | 27.62 | 25.55 | 25.34 | 0.71 | 1.79 | -1.08 | 1.06 | ||
| SYY | SYSCO CORP | $72.49 | 3,692,000 | 5.82% | 74.66 | 74.55 | 79.67 | 79.40 | 79.06 | 38.05 | 40.04 | 44.67 | 34.63 | 45.24 | -1.29 | -1.44 | 0.15 | 0.62 | ||
| KGC | KINROSS GOLD CORP | $28.89 | 6,718,000 | -18.00% | 31.08 | 32.33 | 31.98 | 31.94 | 27.24 | 36.87 | 6.02 | 5.99 | 2.82 | 2.82 | -0.53 | -0.04 | -0.49 | 0.79 | ||
| LVS | LAS VEGAS SANDS CORP | $51.86 | 5,121,000 | 4.34% | 54.19 | 54.83 | 54.54 | 57.92 | 57.14 | 39.61 | 40.07 | 45.61 | 28.07 | 33.35 | -0.39 | -0.09 | -0.30 | 1.10 | ||
| SYM | SYMBOTIC INC | $57.00 | 1,370,000 | 24.66% | 59.70 | 58.47 | 54.79 | 57.80 | 58.58 | 48.66 | 30.11 | 34.46 | 13.24 | 11.82 | 1.12 | 1.61 | -0.49 | 1.44 | ||
| TCOM | TRIPCOM GROUP LTD | $52.81 | 2,561,000 | 96.85% | 53.42 | 53.12 | 52.23 | 59.16 | 64.43 | 48.81 | 52.21 | 53.44 | 41.51 | 36.11 | 0.29 | 0.26 | 0.03 | 0.96 | ||
| ALAB | ASTERA LABS INC | $201.25 | 4,117,000 | -4.65% | 197.19 | 176.25 | 142.15 | 151.34 | 163.35 | 66.43 | 74.78 | 73.88 | 21.33 | 20.23 | 18.17 | 17.23 | 0.94 | 2.58 | ||
| RBLX | ROBLOX CORP | $47.57 | 17,673,000 | -66.81% | 55.03 | 56.62 | 58.88 | 67.78 | 94.25 | 33.15 | 20.99 | 23.80 | 7.97 | 9.16 | -2.18 | -1.09 | -1.09 | 1.71 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $97.65 | 1,568,000 | 5.52% | 96.32 | 97.60 | 96.88 | 104.02 | 104.45 | 51.07 | 53.70 | 49.15 | 45.54 | 40.76 | -0.04 | -0.13 | 0.09 | 0.99 | ||
| VG | VENTURE GLOBAL INC | $13.77 | 24,093,000 | 31.86% | 12.66 | 12.80 | 13.10 | 10.59 | 11.03 | 54.96 | 87.70 | 79.97 | 91.38 | 90.00 | -0.14 | -0.23 | 0.09 | 1.28 | ||
| FLEX | FLEX LTD | $91.84 | 2,470,000 | -24.33% | 89.18 | 83.39 | 72.03 | 68.16 | 62.54 | 72.81 | 90.95 | 89.56 | 47.60 | 42.42 | 6.02 | 5.63 | 0.39 | 1.46 | ||
| MTZ | MASTEC INC | $425.39 | 1,090,000 | -36.48% | 387.53 | 373.87 | 332.62 | 285.40 | 240.48 | 77.16 | 92.53 | 78.16 | 85.29 | 52.22 | 21.68 | 18.88 | 2.79 | 1.33 | ||
| FISV | FISERV INC | $62.81 | 7,040,000 | 74.95% | 62.14 | 60.78 | 59.41 | 62.42 | 88.26 | 60.47 | 60.01 | 63.91 | 35.31 | 41.59 | 1.08 | 0.97 | 0.11 | 0.86 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.65 | 2,510,000 | 25.31% | 95.79 | 96.56 | 96.22 | 95.87 | 92.93 | 42.26 | 32.86 | 31.38 | 22.49 | 18.37 | -0.50 | -0.03 | -0.47 | 0.53 | ||
| NRG | NRG ENERGY INC | $154.82 | 1,883,000 | -20.88% | 154.15 | 159.19 | 158.59 | 157.99 | 159.86 | 48.03 | 23.52 | 18.32 | 30.39 | 23.44 | -0.93 | -0.25 | -0.68 | 1.12 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.83 | 105,000 | -23.36% | 43.19 | 42.99 | 42.89 | 42.43 | 42.95 | 47.99 | 45.65 | 54.39 | 21.44 | 34.92 | 0.14 | 0.16 | -0.02 | 0.23 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $180.06 | 3,620,000 | -22.38% | 181.40 | 160.75 | 128.76 | 132.97 | 137.31 | 62.33 | 65.77 | 68.35 | 20.21 | 19.95 | 17.00 | 17.09 | -0.09 | 2.10 | ||
| STLD | STEEL DYNAMICS INC | $229.82 | 760,000 | -18.37% | 226.36 | 209.96 | 192.32 | 186.03 | 164.06 | 76.14 | 96.74 | 94.71 | 68.14 | 66.77 | 12.35 | 10.94 | 1.41 | 1.16 | ||
| PAYX | PAYCHEX INC | $92.48 | 2,388,000 | 8.79% | 92.10 | 91.08 | 92.32 | 99.58 | 113.82 | 51.48 | 64.15 | 69.87 | 69.15 | 77.12 | 0.04 | -0.31 | 0.34 | 0.79 | ||
| ONC | BEONE MEDICINES LTD | $297.14 | 134,000 | 18.58% | 299.95 | 306.84 | 303.25 | 317.98 | 320.58 | 44.84 | 15.15 | 10.70 | 18.75 | 11.52 | -2.54 | -0.72 | -1.82 | 0.97 | ||
| KVUE | KENVUE INC | $17.15 | 11,783,000 | 18.51% | 17.40 | 17.37 | 17.70 | 17.61 | 17.92 | 42.87 | 41.03 | 44.50 | 49.91 | 52.96 | -0.06 | -0.06 | 0.00 | 0.31 | ||
| WDAY | WORKDAY INC | $127.89 | 3,460,000 | -42.51% | 122.89 | 121.98 | 129.71 | 160.12 | 195.26 | 52.60 | 62.54 | 55.63 | 89.88 | 83.15 | -1.86 | -3.18 | 1.33 | 1.20 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.16 | 16,491,000 | 19.37% | 16.60 | 16.58 | 16.21 | 17.03 | 16.79 | 45.22 | 31.35 | 33.00 | 27.39 | 25.80 | 0.08 | 0.13 | -0.04 | 1.10 | ||
| UMC | UNITED MICROELECTRONICS CORP | $12.98 | 9,245,000 | 38.34% | 12.45 | 11.34 | 10.25 | 9.76 | 8.48 | 69.05 | 90.70 | 87.01 | 52.70 | 51.36 | 0.87 | 0.73 | 0.15 | 1.20 | ||
| RDDT | REDDIT INC | $169.07 | 6,064,000 | -53.89% | 156.77 | 154.34 | 145.14 | 175.54 | 193.10 | 61.45 | 62.38 | 48.05 | 43.28 | 21.39 | 4.12 | 3.38 | 0.74 | 2.07 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $66.70 | 53,600 | 3.68% | 64.34 | 63.56 | 63.89 | 59.72 | 56.66 | 62.22 | 93.24 | 93.72 | 97.03 | 98.75 | 0.63 | 0.12 | 0.51 | 0.60 | ||
| CPRT | COPART INC | $33.29 | 5,189,000 | -28.26% | 33.39 | 33.32 | 34.24 | 36.83 | 40.77 | 45.33 | 30.68 | 34.93 | 29.86 | 35.99 | -0.23 | -0.31 | 0.08 | 0.96 | ||
| MTB | M&T BANK CORP | $214.08 | 568,000 | -6.73% | 217.12 | 217.98 | 212.09 | 213.94 | 202.55 | 47.80 | 39.26 | 41.79 | 15.92 | 17.67 | 1.19 | 1.77 | -0.58 | 0.94 | ||
| DVN | DEVON ENERGY CORP | $51.26 | 11,085,000 | 17.18% | 49.08 | 47.85 | 47.25 | 43.05 | 38.67 | 64.46 | 95.24 | 96.28 | 92.27 | 95.71 | 0.93 | 0.47 | 0.46 | 0.98 | ||
| KMB | KIMBERLY CLARK CORP | $95.65 | 4,361,000 | 21.17% | 97.37 | 97.24 | 100.05 | 101.07 | 110.95 | 42.30 | 42.51 | 45.54 | 57.07 | 60.06 | -0.56 | -0.65 | 0.09 | 0.23 | ||
| A | AGILENT TECHNOLOGIES INC | $112.18 | 1,949,000 | 92.97% | 115.66 | 116.83 | 116.13 | 126.42 | 129.57 | 41.92 | 25.91 | 23.84 | 30.47 | 23.84 | -0.84 | -0.30 | -0.55 | 1.02 | ||
| AXON | AXON ENTERPRISE INC | $393.75 | 853,000 | 41.46% | 400.51 | 390.46 | 453.04 | 499.19 | 599.22 | 42.17 | 67.31 | 77.04 | 65.97 | 83.48 | -11.48 | -16.03 | 4.55 | 1.20 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.25 | 135,000 | 31.07% | 66.90 | 66.94 | 64.47 | 61.22 | 55.96 | 51.16 | 57.21 | 55.51 | 35.64 | 36.72 | 0.98 | 1.08 | -0.10 | 0.81 | ||
| CASY | CASEYS GENERAL STORES INC | $852.63 | 397,000 | 5.03% | 803.54 | 775.36 | 723.79 | 663.70 | 599.81 | 77.56 | 97.89 | 88.56 | 90.69 | 67.39 | 31.05 | 25.76 | 5.30 | 0.59 | ||
| ZM | ZOOM COMMUNICATIONS INC | $106.63 | 5,450,000 | -5.94% | 94.99 | 89.99 | 82.81 | 85.64 | 83.11 | 79.32 | 96.08 | 94.59 | 100.00 | 97.39 | 5.12 | 3.51 | 1.61 | 1.30 | ||
| AEE | AMEREN CORP | $112.39 | 1,790,000 | -13.44% | 111.74 | 112.00 | 111.16 | 106.79 | 104.47 | 53.35 | 74.33 | 70.30 | 87.63 | 75.63 | 0.57 | 0.48 | 0.09 | 0.35 | ||
| ATO | ATMOS ENERGY CORP | $187.77 | 434,000 | -35.70% | 186.34 | 187.37 | 185.80 | 177.79 | 173.22 | 53.20 | 77.70 | 70.36 | 82.84 | 71.01 | 0.70 | 0.66 | 0.05 | 0.37 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $75.01 | 2,683,000 | 25.43% | 74.61 | 71.42 | N/A | N/A | N/A | 55.94 | 84.07 | 80.54 | 72.97 | 71.48 | N/A | N/A | N/A | 1.36 | ||
| HMC | HONDA MOTOR CO LTD | $23.86 | 1,307,000 | 13.26% | 24.32 | 24.35 | 25.63 | 28.10 | 29.97 | 38.51 | 18.76 | 25.60 | 21.38 | 25.19 | -0.38 | -0.43 | 0.06 | 0.79 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $156.81 | 501,000 | -35.10% | 155.28 | 152.58 | 149.90 | 157.73 | 160.99 | 60.71 | 82.92 | 83.44 | 68.66 | 77.54 | 2.19 | 1.63 | 0.56 | 1.05 | ||
| DTE | DTE ENERGY CO | $146.73 | 1,695,000 | 40.55% | 147.06 | 147.51 | 147.11 | 140.38 | 139.18 | 49.25 | 62.07 | 66.85 | 68.94 | 71.72 | 0.51 | 0.41 | 0.10 | 0.36 | ||
| RMD | RESMED INC | $209.43 | 2,012,000 | -28.80% | 216.20 | 222.22 | 231.92 | 242.61 | 255.50 | 33.94 | 22.03 | 13.93 | 19.93 | 11.17 | -5.82 | -4.66 | -1.16 | 0.81 | ||
| EXPE | EXPEDIA GROUP INC | $246.50 | 939,000 | 34.14% | 252.49 | 249.21 | 236.29 | 251.73 | 235.86 | 50.16 | 36.81 | 40.05 | 17.07 | 17.63 | 3.41 | 4.86 | -1.45 | 1.41 | ||
| BAP | CREDICORP LTD | $319.98 | 155,000 | 31.36% | 323.97 | 333.73 | 334.95 | 326.92 | 291.17 | 43.25 | 15.66 | 14.05 | 26.12 | 19.53 | -4.64 | -3.09 | -1.55 | 0.77 | ||
| INSM | INSMED INC | $140.01 | 1,848,000 | 18.31% | 138.00 | 144.95 | 146.81 | 157.14 | 155.48 | 45.18 | 17.96 | 12.83 | 39.04 | 17.51 | -4.11 | -3.26 | -0.85 | 1.00 | ||
| VICI | VICI PROPERTIES INC | $28.09 | 5,626,000 | -45.37% | 28.51 | 28.39 | 28.51 | 28.46 | 30.05 | 46.26 | 43.57 | 57.56 | 40.72 | 52.48 | 0.11 | 0.09 | 0.02 | 0.63 | ||
| NTRA | NATERA INC | $211.56 | 1,279,000 | 35.06% | 204.24 | 204.73 | 201.99 | 215.38 | 197.13 | 55.53 | 62.81 | 51.67 | 74.67 | 49.10 | 0.89 | 0.37 | 0.52 | 1.47 | ||
| TPL | TEXAS PACIFIC LAND CORP | $432.83 | 286,000 | -23.53% | 437.22 | 429.41 | 479.89 | 408.06 | 358.43 | 44.30 | 72.24 | 78.09 | 75.49 | 86.64 | -8.22 | -10.94 | 2.72 | 0.99 | ||
| NTRS | NORTHERN TRUST CORP | $161.24 | 690,000 | -14.71% | 166.06 | 160.18 | 148.01 | 146.26 | 137.59 | 56.54 | 52.39 | 61.15 | 2.69 | 3.69 | 5.32 | 5.76 | -0.44 | 1.10 | ||
| FTI | TECHNIPFMC PLC | $74.60 | 4,117,000 | -28.11% | 74.53 | 73.51 | 69.39 | 60.71 | 49.90 | 58.09 | 73.29 | 82.02 | 54.13 | 66.91 | 1.87 | 1.89 | -0.03 | 1.05 | ||
| DOV | DOVER CORP | $220.86 | 1,077,000 | 73.99% | 223.51 | 220.15 | 216.43 | 212.27 | 194.73 | 51.93 | 59.57 | 60.18 | 44.10 | 49.10 | 2.88 | 2.63 | 0.25 | 1.01 | ||
| WAT | WATERS CORP | $301.88 | 844,000 | 36.13% | 310.16 | 316.47 | 309.00 | 342.50 | 334.90 | 43.76 | 31.69 | 25.32 | 33.73 | 24.02 | -2.57 | -0.31 | -2.27 | 0.98 | ||
| Q | QNITY ELECTRONICS INC | $141.06 | 954,000 | -21.80% | 140.65 | 136.03 | 123.62 | 108.58 | N/A | 61.11 | 71.46 | 68.26 | 25.36 | 24.83 | 6.07 | 6.25 | -0.18 | 2.72 | ||
| IR | INGERSOLL RAND INC | $75.56 | 3,830,000 | 30.76% | 81.33 | 83.24 | 84.56 | 85.77 | 82.71 | 35.36 | 12.13 | 12.71 | 13.34 | 11.89 | -1.64 | -0.82 | -0.82 | 1.20 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $637.58 | 154,000 | -31.86% | 645.16 | 645.17 | 644.45 | 610.75 | 576.44 | 48.51 | 28.45 | 26.17 | 36.91 | 28.65 | 1.36 | 2.29 | -0.94 | 0.90 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $119.53 | 32,091,000 | 284.92% | 99.55 | 99.33 | 101.43 | 87.58 | 108.71 | 63.85 | 54.33 | 40.41 | 52.28 | 33.92 | 1.03 | 0.11 | 0.91 | 2.83 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.33 | 569,000 | -46.67% | 141.55 | 141.02 | 140.41 | 139.14 | 139.71 | 47.98 | 39.75 | 43.75 | 20.72 | 22.20 | 0.84 | 0.98 | -0.13 | 0.78 | ||
| EL | ESTEE LAUDER COMPANIES INC | $81.33 | 4,434,000 | -36.85% | 77.42 | 75.89 | 83.28 | 96.56 | 94.09 | 57.50 | 56.35 | 59.97 | 91.79 | 81.37 | -0.60 | -1.81 | 1.21 | 1.31 | ||
| RVMD | REVOLUTION MEDICINES INC | $147.90 | 2,398,000 | -6.66% | 140.87 | 133.72 | 112.53 | 103.91 | 76.88 | 64.93 | 54.11 | 60.94 | 15.04 | 23.34 | 9.90 | 10.31 | -0.42 | 1.30 | ||
| DOW | DOW INC | $40.58 | 6,613,000 | -26.18% | 39.13 | 38.97 | 37.08 | 32.11 | 27.79 | 58.61 | 87.75 | 83.58 | 97.70 | 87.82 | 0.64 | 0.58 | 0.06 | 0.90 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $90.07 | 5,484,000 | -29.12% | 91.66 | 93.93 | 95.09 | 103.28 | 100.75 | 44.46 | 16.16 | 12.71 | 23.89 | 15.45 | -1.36 | -1.01 | -0.34 | 1.62 | ||
| OTIS | OTIS WORLDWIDE CORP | $75.88 | 2,103,000 | -3.04% | 77.65 | 79.13 | 81.99 | 85.58 | 87.45 | 36.90 | 19.81 | 21.17 | 20.19 | 18.09 | -1.29 | -1.16 | -0.13 | 0.72 | ||
| RPRX | ROYALTY PHARMA PLC | $50.20 | 2,792,000 | 20.50% | 49.67 | 49.07 | 47.43 | 44.17 | 40.62 | 63.33 | 77.53 | 75.18 | 34.59 | 32.12 | 0.79 | 0.83 | -0.04 | 0.48 | ||
| FTS | FORTIS INC | $56.89 | 577,000 | 37.71% | 56.44 | 56.73 | 56.80 | 54.77 | 52.59 | 53.29 | 71.13 | 60.28 | 93.41 | 80.05 | 0.07 | 0.02 | 0.05 | 0.25 | ||
| EC | ECOPETROL SA | $14.03 | 4,093,000 | 144.07% | 14.03 | 13.94 | 13.79 | 12.50 | 10.86 | 50.89 | 65.91 | 63.06 | 70.31 | 66.45 | 0.01 | 0.03 | -0.02 | 0.68 | ||
| TWLO | TWILIO INC | $189.67 | 5,311,000 | -27.63% | 152.79 | 141.88 | 131.27 | 129.48 | 122.12 | 81.41 | 92.36 | 82.85 | 88.92 | 74.87 | 10.90 | 6.43 | 4.47 | 1.68 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $32.28 | 6,547,000 | 74.31% | 30.82 | 28.50 | 24.76 | 21.70 | 16.88 | 76.11 | 88.02 | 83.32 | 31.17 | 25.90 | 2.26 | 2.08 | 0.17 | 1.45 | ||
| HUM | HUMANA INC | $237.96 | 1,059,000 | -28.97% | 226.94 | 213.17 | 190.44 | 214.65 | 240.51 | 73.17 | 80.25 | 84.92 | 53.20 | 69.86 | 13.65 | 11.13 | 2.52 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $43.32 | 2,672,000 | -23.77% | 42.92 | 43.05 | 43.09 | 41.18 | 39.94 | 53.38 | 74.80 | 66.83 | 86.25 | 78.58 | 0.09 | 0.04 | 0.05 | 0.41 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $53.24 | 3,270,000 | 142.58% | 55.76 | 58.63 | 60.64 | 65.19 | 63.71 | 34.95 | 6.36 | 6.85 | 8.93 | 7.57 | -2.00 | -1.50 | -0.51 | 0.93 | ||
| TPR | TAPESTRY INC | $139.74 | 1,445,000 | 0.28% | 144.84 | 147.72 | 147.03 | 140.40 | 124.48 | 40.42 | 10.17 | 9.24 | 13.70 | 12.27 | -0.99 | 0.10 | -1.08 | 1.30 | ||
| AMRZ | AMRIZE LTD | $50.91 | 3,179,000 | 35.45% | 55.86 | 56.78 | 57.55 | 56.79 | 53.60 | 31.26 | 4.29 | 12.06 | 0.00 | 3.01 | -0.81 | -0.19 | -0.62 | 1.30 | ||
| PPL | PPL CORP | $37.80 | 8,770,000 | -23.88% | 38.25 | 38.78 | 38.34 | 36.93 | 36.68 | 43.40 | 18.39 | 26.35 | 8.94 | 17.99 | -0.09 | 0.09 | -0.18 | 0.41 | ||
| VEEV | VEEVA SYSTEMS INC | $170.22 | 3,677,000 | -48.53% | 162.38 | 163.04 | 174.43 | 193.45 | 236.94 | 52.97 | 61.10 | 46.94 | 72.55 | 63.36 | -3.06 | -4.51 | 1.45 | 1.03 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $61.00 | 7,728,000 | -35.42% | 66.37 | 69.86 | 72.63 | 77.55 | 76.37 | 29.40 | 12.83 | 9.56 | 15.00 | 10.60 | -3.04 | -1.83 | -1.21 | 1.17 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $80.05 | 2,153,000 | -32.66% | 79.63 | 78.67 | 75.17 | 72.04 | 69.45 | 60.21 | 69.05 | 62.15 | 38.54 | 30.40 | 1.42 | 1.51 | -0.09 | 0.60 | ||
| TECK | TECK RESOURCES LTD | $56.77 | 1,911,000 | -15.74% | 58.43 | 57.73 | 54.60 | 53.06 | 46.04 | 50.61 | 22.84 | 23.11 | 21.51 | 17.63 | 1.17 | 1.49 | -0.32 | 1.26 | ||
| BIIB | BIOGEN INC | $187.21 | 626,000 | -10.19% | 187.03 | 182.42 | 184.62 | 182.18 | 164.74 | 53.22 | 63.07 | 70.79 | 58.03 | 68.87 | 1.51 | 0.64 | 0.87 | 0.72 | ||
| IQV | IQVIA HOLDINGS INC | $160.94 | 3,104,000 | 103.81% | 163.04 | 168.02 | 168.89 | 193.60 | 196.96 | 41.92 | 17.09 | 12.76 | 16.45 | 8.90 | -3.67 | -2.51 | -1.16 | 1.15 | ||
| XYL | XYLEM INC | $114.84 | 1,216,000 | -35.04% | 118.98 | 122.53 | 122.89 | 130.24 | 136.62 | 36.46 | 12.31 | 12.86 | 15.33 | 11.71 | -2.12 | -1.28 | -0.83 | 1.02 | ||
| HUBB | HUBBELL INC | $516.00 | 629,000 | -9.50% | 538.84 | 535.07 | 508.79 | 493.08 | 463.69 | 46.28 | 17.84 | 29.95 | 5.06 | 10.51 | 5.27 | 10.51 | -5.24 | 1.04 | ||
| CTRA | COTERRA ENERGY INC | $35.86 | 4,908,000 | -24.98% | 34.31 | 33.45 | 33.00 | 30.23 | 27.31 | 64.79 | 95.08 | 96.09 | 92.82 | 96.00 | 0.66 | 0.33 | 0.33 | 0.65 | ||
| PBA | PEMBINA PIPELINE CORP | $46.57 | 822,000 | -12.27% | 44.39 | 44.06 | 44.39 | 42.09 | 40.17 | 71.62 | 96.98 | 94.09 | 99.41 | 99.63 | 0.45 | 0.03 | 0.42 | 0.54 | ||
| FE | FIRSTENERGY CORP | $46.78 | 10,818,000 | -5.83% | 48.52 | 49.68 | 50.17 | 48.18 | 46.47 | 28.33 | 8.06 | 13.11 | 0.00 | 10.82 | -0.73 | -0.37 | -0.36 | 0.34 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.56 | 2,180,000 | -16.60% | 64.66 | 64.53 | 61.33 | 61.62 | 56.39 | 50.69 | 28.44 | 35.92 | 12.68 | 18.81 | 0.86 | 1.10 | -0.24 | 1.20 | ||
| STLA | STELLANTIS NV | $7.08 | 24,036,000 | -12.42% | 7.85 | 7.98 | 7.45 | 8.76 | 9.37 | 35.10 | 6.25 | 7.24 | 0.00 | 0.00 | -0.04 | 0.12 | -0.16 | 1.30 | ||
| TW | TRADEWEB MARKETS INC | $112.56 | 1,167,000 | 8.76% | 113.49 | 117.58 | 120.56 | 114.01 | 115.77 | 41.16 | 32.78 | 37.33 | 40.76 | 44.65 | -2.22 | -1.76 | -0.46 | 0.64 | ||
| EIX | EDISON INTERNATIONAL | $69.00 | 1,658,000 | -58.09% | 69.11 | 70.93 | 71.88 | 67.00 | 61.31 | 42.67 | 45.18 | 32.92 | 65.79 | 43.82 | -0.81 | -0.61 | -0.20 | 0.57 | ||
| KHC | KRAFT HEINZ CO | $22.42 | 13,392,000 | -5.90% | 22.22 | 22.42 | 22.83 | 23.41 | 24.80 | 49.38 | 62.17 | 55.90 | 82.16 | 82.70 | -0.09 | -0.16 | 0.07 | 0.25 | ||
| FOXA | FOX CORP | $62.36 | 1,974,000 | 12.16% | 63.64 | 63.20 | 59.98 | 64.89 | 62.74 | 49.95 | 30.23 | 40.51 | 7.48 | 6.72 | 0.78 | 1.04 | -0.26 | 0.70 | ||
| ARES | ARES MANAGEMENT CORP | $119.98 | 3,384,000 | -17.60% | 116.33 | 113.35 | 110.48 | 133.94 | 150.26 | 58.93 | 68.91 | 64.24 | 66.88 | 57.67 | 1.76 | 1.12 | 0.64 | 1.52 | ||
| CW | CURTISS WRIGHT CORP | $718.82 | 141,000 | -7.84% | 714.51 | 720.82 | 702.24 | 659.54 | 592.63 | 52.88 | 43.77 | 31.95 | 43.02 | 27.77 | 4.42 | 6.71 | -2.29 | 0.92 | ||
| CNC | CENTENE CORP | $53.56 | 5,328,000 | -9.50% | 46.86 | 42.24 | 39.50 | 40.88 | 36.86 | 83.87 | 93.95 | 94.93 | 92.79 | 95.72 | 4.22 | 2.50 | 1.71 | 0.43 | ||
| NVT | NVENT ELECTRIC PLC | $162.69 | 3,894,000 | -24.12% | 144.40 | 137.42 | 124.74 | 116.81 | 106.70 | 78.61 | 83.91 | 74.16 | 87.33 | 59.37 | 8.19 | 6.24 | 1.96 | 1.34 | ||
| ASTS | AST SPACEMOBILE INC | $68.43 | 12,425,000 | -4.80% | 75.20 | 82.97 | 86.18 | 88.82 | 73.85 | 37.19 | 10.21 | 10.05 | 14.07 | 11.42 | -5.09 | -3.55 | -1.53 | 2.04 | ||
| ES | EVERSOURCE ENERGY | $69.44 | 1,796,000 | -16.47% | 68.85 | 69.09 | 70.74 | 69.80 | 69.06 | 50.22 | 76.62 | 70.32 | 87.30 | 89.88 | -0.08 | -0.38 | 0.29 | 0.42 | ||
| ROL | ROLLINS INC | $54.15 | 2,469,000 | 28.46% | 55.53 | 55.10 | 55.68 | 58.54 | 58.11 | 42.49 | 28.29 | 39.73 | 16.34 | 28.20 | -0.06 | -0.07 | 0.02 | 0.51 | ||
| LTM | LATAM AIRLINES GROUP SA | $45.26 | 659,000 | 55.79% | 48.93 | 51.00 | 50.73 | 54.72 | 50.12 | 33.85 | 4.97 | 5.39 | 5.63 | 4.85 | -1.25 | -0.56 | -0.69 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.