| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIG | HARTFORD INSURANCE GROUP INC | $138.11 | 1,805,000 | -13.51% | 134.89 | 133.77 | 132.85 | 135.34 | 135.49 | 60.46 | 65.12 | 50.48 | 51.67 | 39.81 | 1.05 | 0.74 | 0.30 | 0.56 | ||
| NTAP | NETAPP INC | $187.67 | 1,902,000 | 39.55% | 208.26 | 215.21 | 205.12 | 189.63 | 151.35 | 37.10 | 8.13 | 11.21 | 8.60 | 7.61 | -3.91 | 0.77 | -4.68 | 1.13 | ||
| ZTS | ZOETIS INC | $89.20 | 9,165,000 | 145.97% | 81.39 | 79.21 | 75.51 | 75.66 | 92.94 | 77.21 | 96.17 | 85.59 | 80.41 | 59.11 | 2.65 | 1.94 | 0.72 | 0.78 | ||
| ZS | ZSCALER INC | $224.44 | 1,584,000 | -0.94% | 242.83 | 232.01 | 207.14 | 179.84 | 167.08 | 49.61 | 32.71 | 41.23 | 1.38 | 12.71 | 7.93 | 11.07 | -3.14 | 1.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $73.22 | 5,528,000 | 55.63% | 73.05 | 72.01 | 71.24 | 74.84 | 77.98 | 56.99 | 78.02 | 87.24 | 64.33 | 81.67 | 0.76 | 0.53 | 0.22 | 0.47 | ||
| TKO | TKO GROUP HOLDINGS INC | $193.48 | 1,754,000 | 58.59% | 179.34 | 177.80 | 182.47 | 187.22 | 193.04 | 68.19 | 94.73 | 91.40 | 100.00 | 100.00 | 1.09 | -1.20 | 2.30 | 0.68 | ||
| KMB | KIMBERLY CLARK CORP | $108.79 | 14,510,000 | -26.26% | 108.91 | 105.54 | 102.61 | 105.81 | 103.10 | 57.81 | 47.84 | 58.38 | 23.60 | 32.81 | 1.99 | 2.01 | -0.02 | 0.21 | ||
| VIV | TELEFONICA BRASIL SA | $11.31 | 2,846,000 | 38.90% | 11.67 | 12.07 | 11.90 | 12.38 | 13.76 | 40.33 | 19.62 | 21.40 | 6.25 | 3.33 | -0.23 | -0.08 | -0.16 | 0.42 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $110.68 | 2,297,000 | 11.07% | 104.76 | 101.68 | 98.47 | 98.78 | 97.07 | 72.99 | 90.50 | 91.40 | 86.81 | 89.92 | 3.02 | 2.04 | 0.98 | 0.45 | ||
| PCG | PG&E CORP | $13.40 | 28,205,000 | -6.28% | 13.10 | 13.10 | 13.37 | 15.35 | 16.21 | 55.05 | 87.37 | 83.77 | 100.00 | 98.12 | -0.02 | -0.13 | 0.10 | 0.60 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.76 | 2,286,000 | 5.44% | 4.80 | 5.23 | 5.57 | 5.51 | 5.79 | 37.51 | 14.81 | 8.72 | 29.30 | 15.49 | -0.32 | -0.24 | -0.08 | 0.67 | ||
| IRM | IRON MOUNTAIN INC | $118.66 | 2,501,000 | 56.21% | 115.02 | 114.14 | 114.39 | 119.42 | 115.59 | 58.54 | 77.52 | 75.26 | 75.99 | 74.36 | 0.71 | 0.04 | 0.67 | 0.95 | ||
| RBLX | ROBLOX CORP | $49.31 | 7,719,000 | -23.70% | 50.21 | 49.93 | 46.79 | 46.66 | 51.75 | 51.45 | 30.70 | 24.75 | 23.83 | 13.87 | 0.25 | 1.11 | -0.86 | 1.75 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $77.88 | 7,453,000 | 41.21% | 79.78 | 82.50 | 87.30 | 89.67 | 83.04 | 39.25 | 16.92 | 13.94 | 32.93 | 22.63 | -2.81 | -2.36 | -0.45 | 1.18 | ||
| HSY | HERSHEY CO | $174.50 | 2,108,000 | 35.56% | 168.10 | 167.06 | 168.68 | 173.76 | 188.47 | 58.14 | 70.68 | 53.15 | 62.92 | 48.71 | 0.42 | -0.34 | 0.76 | 0.18 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,723.24 | 212,000 | 12.17% | 1,690.12 | 1,647.50 | 1,512.12 | 1,419.29 | 1,341.18 | 71.61 | 75.59 | 73.11 | 25.40 | 23.10 | 54.70 | 56.71 | -2.01 | 1.09 | ||
| AXON | AXON ENTERPRISE INC | $424.18 | 852,000 | 16.55% | 424.08 | 415.15 | 451.99 | 499.45 | 475.70 | 48.43 | 71.80 | 77.21 | 72.44 | 77.57 | -5.79 | -10.59 | 4.80 | 1.20 | ||
| NTR | NUTRIEN LTD | $72.07 | 3,287,000 | 72.09% | 69.50 | 69.37 | 72.90 | 69.85 | 71.14 | 56.38 | 75.84 | 64.43 | 89.92 | 84.21 | -0.47 | -0.88 | 0.40 | 0.55 | ||
| GMAB | GENMAB A | $55.12 | 4,231,000 | 38.22% | 50.95 | 44.27 | 38.41 | 33.75 | 30.84 | 78.18 | 79.60 | 82.03 | 65.47 | 74.35 | 5.41 | 4.07 | 1.34 | 0.70 | ||
| ILMN | ILLUMINA INC | $226.54 | 3,036,000 | 36.02% | 259.55 | 265.09 | 249.77 | 219.87 | 177.39 | 37.86 | 10.04 | 18.26 | 8.71 | 16.15 | -3.50 | 3.49 | -6.99 | 1.26 | ||
| STLD | STEEL DYNAMICS INC | $240.12 | 1,358,000 | 68.28% | 245.98 | 243.69 | 238.91 | 241.89 | 224.96 | 47.29 | 55.02 | 71.17 | 43.45 | 66.38 | 2.66 | 2.63 | 0.03 | 1.11 | ||
| UI | UBIQUITI INC | $561.00 | 147,000 | 63.33% | 578.70 | 597.81 | 588.30 | 570.66 | 661.84 | 42.45 | 16.11 | 12.78 | 16.75 | 13.86 | -9.21 | -2.01 | -7.21 | 1.32 | ||
| BAP | CREDICORP LTD | $359.21 | 270,000 | -14.29% | 361.62 | 373.29 | 377.19 | 381.07 | 359.57 | 40.20 | 16.47 | 11.25 | 17.49 | 8.40 | -7.30 | -4.65 | -2.65 | 0.76 | ||
| RMD | RESMED INC | $240.51 | 2,258,000 | 4.49% | 244.34 | 240.89 | 231.79 | 220.19 | 224.53 | 52.74 | 30.19 | 27.25 | 14.22 | 13.59 | 2.50 | 4.50 | -2.00 | 0.79 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $70.84 | 5,437,000 | -24.04% | 76.47 | 79.01 | 81.46 | 80.73 | 76.61 | 24.51 | 7.72 | 7.73 | 2.12 | 4.81 | -2.34 | -1.41 | -0.93 | 0.44 | ||
| PUK | PRUDENTIAL PLC | $26.39 | 1,530,000 | -15.61% | 24.56 | 24.26 | 25.43 | 26.77 | 28.45 | 70.20 | 88.62 | 84.62 | 100.00 | 100.00 | 0.02 | -0.31 | 0.33 | 1.12 | ||
| EXR | EXTRA SPACE STORAGE INC | $161.04 | 1,953,000 | 44.24% | 149.37 | 142.99 | 139.24 | 143.23 | 142.49 | 84.39 | 96.47 | 94.97 | 100.00 | 100.00 | 5.18 | 3.02 | 2.16 | 0.74 | ||
| OKTA | OKTA INC | $191.05 | 3,677,000 | -89.12% | 207.88 | 209.25 | 196.16 | 167.25 | 125.98 | 43.48 | 15.46 | 27.40 | 9.29 | 18.02 | -0.01 | 3.89 | -3.90 | 1.54 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $80.73 | 3,796,000 | 36.79% | 81.75 | 78.99 | 75.42 | 75.96 | N/A | 56.12 | 75.19 | 84.94 | 61.53 | 78.21 | 2.10 | 1.81 | 0.29 | 1.28 | ||
| TWLO | TWILIO INC | $213.50 | 2,279,000 | -22.56% | 236.92 | 253.51 | 255.88 | 232.16 | 190.14 | 34.60 | 31.44 | 26.84 | 16.53 | 9.60 | -13.27 | -6.54 | -6.74 | 1.67 | ||
| FISV | FISERV INC | $62.05 | 16,396,000 | -14.83% | 51.52 | 49.22 | 48.93 | 50.18 | 54.58 | 81.58 | 94.23 | 87.50 | 98.22 | 84.89 | 2.14 | 0.72 | 1.43 | 0.79 | ||
| DXCM | DEXCOM INC | $88.48 | 4,821,000 | 16.87% | 81.04 | 82.96 | 85.49 | 81.86 | 74.79 | 61.37 | 71.70 | 57.98 | 90.58 | 78.66 | -0.52 | -1.23 | 0.70 | 1.09 | ||
| ESLT | ELBIT SYSTEMS LTD | $703.46 | 123,000 | 74.47% | 761.54 | 735.14 | 724.02 | 752.53 | 785.73 | 42.74 | 27.81 | 50.57 | 7.38 | 32.83 | 9.39 | 11.51 | -2.12 | 0.43 | ||
| GFI | GOLD FIELDS LTD | $36.75 | 4,285,000 | -9.90% | 35.10 | 35.84 | 39.63 | 38.01 | 42.44 | 50.87 | 52.47 | 36.31 | 78.00 | 53.32 | -0.98 | -1.18 | 0.20 | 0.62 | ||
| EQT | EQT CORP | $52.52 | 10,027,000 | 31.12% | 54.92 | 54.27 | 53.20 | 52.63 | 55.62 | 44.01 | 39.16 | 50.69 | 9.41 | 22.32 | 0.50 | 0.70 | -0.19 | 0.81 | ||
| EC | ECOPETROL SA | $15.92 | 3,381,000 | 105.53% | 17.03 | 17.26 | 17.15 | 16.65 | 15.16 | 37.74 | 11.14 | 20.96 | 7.08 | 9.56 | -0.16 | 0.01 | -0.17 | 0.63 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $168.69 | 1,201,000 | 22.80% | 160.17 | 158.49 | 163.93 | 166.41 | 160.03 | 64.05 | 95.44 | 86.13 | 98.18 | 90.08 | 0.15 | -1.30 | 1.45 | 0.99 | ||
| MTB | M&T BANK CORP | $224.64 | 938,000 | 35.35% | 222.37 | 219.91 | 225.21 | 234.39 | 225.25 | 54.53 | 80.31 | 81.12 | 92.98 | 88.73 | -0.17 | -1.24 | 1.08 | 0.89 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.06 | 26,072,000 | 67.18% | 15.82 | 15.59 | 15.90 | 16.74 | 16.66 | 58.52 | 78.95 | 81.79 | 90.24 | 88.08 | 0.05 | -0.04 | 0.09 | 1.06 | ||
| IR | INGERSOLL RAND INC | $84.18 | 4,137,000 | -30.82% | 78.46 | 78.42 | 76.53 | 79.19 | 81.09 | 68.32 | 88.13 | 86.70 | 98.41 | 99.47 | 1.44 | 0.57 | 0.87 | 1.17 | ||
| NTRS | NORTHERN TRUST CORP | $178.02 | 1,003,000 | -25.48% | 170.89 | 168.64 | 174.80 | 178.40 | 165.89 | 63.53 | 88.09 | 81.19 | 91.62 | 85.58 | 0.04 | -1.39 | 1.43 | 1.06 | ||
| WSM | WILLIAMS SONOMA INC | $270.08 | 998,000 | 14.84% | 255.96 | 251.03 | 237.91 | 235.28 | 215.21 | 66.36 | 75.20 | 72.29 | 31.07 | 23.81 | 6.37 | 5.62 | 0.76 | 1.39 | ||
| TECK | TECK RESOURCES LTD | $64.46 | 4,694,000 | 46.50% | 61.69 | 63.51 | 65.73 | 63.76 | 60.69 | 51.79 | 56.37 | 46.97 | 89.01 | 76.40 | -0.91 | -1.09 | 0.17 | 1.30 | ||
| FTS | FORTIS INC | $60.93 | 1,222,000 | -20.80% | 58.51 | 56.57 | 55.04 | 56.04 | 56.03 | 80.57 | 95.80 | 95.48 | 100.00 | 95.46 | 1.48 | 1.05 | 0.44 | 0.21 | ||
| RKLB | ROCKET LAB CORP | $52.37 | 18,643,000 | 31.63% | 54.73 | 56.75 | 63.25 | 71.83 | 79.25 | 38.60 | 29.86 | 32.95 | 63.26 | 67.46 | -3.36 | -3.48 | 0.13 | 2.16 | ||
| AEE | AMEREN CORP | $113.08 | 2,858,000 | 106.35% | 109.74 | 107.01 | 104.68 | 107.79 | 108.52 | 71.61 | 90.83 | 90.72 | 89.28 | 92.62 | 2.19 | 1.57 | 0.61 | 0.32 | ||
| DG | DOLLAR GENERAL CORP | $141.64 | 3,567,000 | 118.03% | 132.36 | 131.22 | 127.10 | 123.87 | 125.57 | 63.17 | 72.43 | 62.84 | 51.59 | 44.51 | 2.47 | 1.97 | 0.51 | 0.35 | ||
| CCJ | CAMECO CORP | $71.68 | 5,123,000 | -7.54% | 78.09 | 80.89 | 88.73 | 92.53 | 103.65 | 29.11 | 6.83 | 14.80 | 0.00 | 13.70 | -3.90 | -3.24 | -0.66 | 1.37 | ||
| WTW | WILLIS TOWERS WATSON PLC | $337.37 | 802,000 | -11.77% | 325.88 | 316.11 | 314.02 | 308.51 | 296.71 | 69.89 | 85.25 | 80.00 | 65.22 | 60.85 | 6.26 | 4.23 | 2.02 | 0.50 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.06 | 250,000 | 66.67% | 65.35 | 68.79 | 75.87 | 73.21 | 68.82 | 32.56 | 9.39 | 8.30 | 55.05 | 44.00 | -3.37 | -3.20 | -0.17 | 0.82 | ||
| SN | SHARKNINJA INC | $219.25 | 2,566,000 | -23.61% | 205.01 | 197.52 | 184.81 | 172.19 | 143.92 | 74.62 | 86.49 | 88.59 | 91.73 | 91.89 | 8.48 | 6.74 | 1.73 | 1.55 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.05 | 3,045,000 | -13.25% | 54.09 | 53.58 | 54.19 | 57.55 | 59.52 | 67.98 | 74.92 | 67.97 | 93.13 | 94.06 | 0.33 | -0.23 | 0.56 | 0.94 | ||
| ARES | ARES MANAGEMENT CORP | $136.85 | 2,565,000 | 38.35% | 126.80 | 121.02 | 125.43 | 126.96 | 124.23 | 69.20 | 87.14 | 88.92 | 91.40 | 94.44 | 2.57 | 0.29 | 2.28 | 1.52 | ||
| CPNG | COUPANG INC | $17.05 | 34,150,000 | 27.73% | 14.56 | 14.66 | 14.74 | 15.84 | 17.19 | 73.02 | 87.36 | 73.70 | 100.00 | 89.75 | 0.17 | -0.08 | 0.26 | 1.37 | ||
| OTIS | OTIS WORLDWIDE CORP | $79.79 | 5,706,000 | 86.78% | 75.84 | 72.56 | 70.04 | 71.30 | 76.12 | 71.74 | 88.35 | 90.60 | 69.20 | 69.65 | 2.50 | 1.82 | 0.68 | 0.67 | ||
| CPRT | COPART INC | $32.62 | 11,951,000 | 9.81% | 30.04 | 28.64 | 29.47 | 29.55 | 32.23 | 70.52 | 92.39 | 93.85 | 88.24 | 92.84 | 0.76 | 0.21 | 0.55 | 0.86 | ||
| KHC | KRAFT HEINZ CO | $25.44 | 24,526,000 | 85.73% | 24.57 | 23.77 | 24.01 | 24.53 | 23.89 | 62.99 | 76.52 | 74.71 | 73.69 | 70.12 | 0.34 | 0.15 | 0.19 | 0.22 | ||
| VG | VENTURE GLOBAL INC | $12.00 | 25,865,000 | 144.22% | 13.62 | 13.32 | 13.75 | 13.27 | 12.76 | 38.26 | 26.85 | 50.82 | 12.77 | 43.69 | -0.07 | 0.00 | -0.07 | 0.78 | ||
| PHG | KONINKLIJKE PHILIPS NV | $31.06 | 3,024,000 | 44.34% | 27.50 | 26.36 | 25.62 | 26.25 | 27.20 | 85.01 | 93.97 | 92.00 | 98.24 | 89.91 | 0.98 | 0.55 | 0.42 | 0.93 | ||
| LH | LABCORP HOLDINGS INC | $367.79 | 810,000 | 12.97% | 348.71 | 333.43 | 324.50 | 309.84 | 288.88 | 72.80 | 78.96 | 79.45 | 56.02 | 63.81 | 12.17 | 8.32 | 3.85 | 0.60 | ||
| ATO | ATMOS ENERGY CORP | $176.45 | 1,441,000 | 41.69% | 172.67 | 168.44 | 164.61 | 168.98 | 174.38 | 70.49 | 95.85 | 91.20 | 63.39 | 56.20 | 3.21 | 2.45 | 0.76 | 0.32 | ||
| CLS | CELESTICA INC | $236.41 | 4,357,000 | 113.47% | 264.59 | 295.83 | 321.50 | 330.20 | 331.31 | 34.04 | 9.39 | 13.20 | 50.42 | 51.15 | -23.72 | -18.86 | -4.86 | 1.83 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $149.63 | 3,127,000 | 44.97% | 143.86 | 137.96 | 136.16 | 134.71 | 132.62 | 73.29 | 94.94 | 92.19 | 94.41 | 91.53 | 3.76 | 2.44 | 1.31 | 0.30 | ||
| BSP | BENDING SPOONS SPA | $46.58 | 2,597,000 | 88.87% | 45.84 | 45.05 | 40.69 | N/A | N/A | 56.29 | 16.66 | 23.90 | 22.19 | 13.87 | 1.78 | 2.03 | -0.25 | 0.47 | ||
| TW | TRADEWEB MARKETS INC | $126.99 | 1,481,000 | -7.78% | 122.56 | 117.86 | 109.43 | 105.34 | 109.49 | 76.58 | 90.81 | 85.68 | 54.85 | 43.54 | 4.84 | 4.33 | 0.51 | 0.55 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.78 | 10,845,000 | 166.53% | 66.85 | 65.38 | 62.35 | 55.90 | 58.67 | 53.67 | 27.11 | 28.25 | 15.41 | 13.60 | 1.22 | 1.72 | -0.50 | 0.85 | ||
| FOXA | FOX CORP | $69.65 | 6,443,000 | -31.63% | 65.54 | 64.74 | 64.91 | 61.50 | 62.13 | 63.57 | 66.21 | 47.91 | 54.30 | 32.15 | 0.58 | 0.26 | 0.32 | 0.65 | ||
| CINF | CINCINNATI FINANCIAL CORP | $190.48 | 971,000 | 6.35% | 181.44 | 174.75 | 170.28 | 173.93 | 168.49 | 77.98 | 96.02 | 91.61 | 96.48 | 91.39 | 5.02 | 3.47 | 1.55 | 0.65 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $632.01 | 434,000 | 57.82% | 650.31 | 633.80 | 619.54 | 633.36 | 634.94 | 48.62 | 62.26 | 73.58 | 37.30 | 55.09 | 10.62 | 9.13 | 1.49 | 0.89 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $176.00 | 229,000 | 7.51% | 168.67 | 166.63 | 161.46 | 162.23 | 152.75 | 66.75 | 86.04 | 79.91 | 56.94 | 48.55 | 3.03 | 2.49 | 0.55 | 0.92 | ||
| ECHO | ECHOSTAR CORP | $98.62 | 7,268,000 | 60.62% | 94.22 | 92.12 | 91.75 | 93.06 | 106.40 | 58.64 | 87.09 | 88.36 | 92.20 | 96.07 | 1.87 | 0.63 | 1.24 | 1.10 | ||
| DTE | DTE ENERGY CO | $137.53 | 2,306,000 | 82.29% | 133.90 | 131.08 | 130.28 | 137.91 | 140.97 | 67.45 | 90.76 | 91.59 | 90.20 | 93.46 | 1.88 | 1.06 | 0.82 | 0.33 | ||
| FLEX | FLEX LTD | $77.24 | 7,821,000 | 92.49% | 83.57 | 92.45 | 104.16 | 116.89 | 103.39 | 34.54 | 34.85 | 36.34 | 70.66 | 72.86 | -7.06 | -6.95 | -0.10 | 1.55 | ||
| VRSN | VERISIGN INC | $318.03 | 1,446,000 | -47.72% | 307.82 | 305.61 | 297.46 | 285.66 | 272.60 | 68.30 | 83.49 | 80.65 | 86.14 | 67.32 | 4.67 | 3.87 | 0.80 | 0.71 | ||
| WRB | BERKLEY W R CORP | $76.71 | 1,614,000 | 4.74% | 74.06 | 73.79 | 70.89 | 70.98 | 69.33 | 65.67 | 88.90 | 74.18 | 50.61 | 40.99 | 1.18 | 1.04 | 0.14 | 0.34 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $408.78 | 1,055,000 | -1.95% | 403.58 | 390.62 | 370.98 | 359.82 | 315.55 | 69.38 | 50.94 | 56.59 | 31.41 | 51.51 | 11.43 | 10.33 | 1.10 | 0.87 | ||
| VLTO | VERALTO CORP | $117.02 | 2,300,000 | -6.24% | 108.28 | 103.96 | 99.25 | 96.13 | 93.19 | 85.70 | 94.18 | 88.95 | 100.00 | 94.38 | 4.44 | 2.88 | 1.56 | 0.59 | ||
| NMR | NOMURA HOLDINGS INC | $9.79 | 1,071,000 | -10.82% | 9.29 | 9.32 | 9.83 | 9.66 | 9.01 | 59.59 | 85.84 | 76.13 | 95.57 | 94.04 | -0.07 | -0.16 | 0.09 | 0.86 | ||
| PBA | PEMBINA PIPELINE CORP | $48.73 | 1,016,000 | -1.93% | 50.07 | 49.45 | 48.03 | 48.27 | 46.58 | 48.16 | 44.60 | 68.00 | 1.07 | 25.21 | 0.67 | 0.78 | -0.11 | 0.47 | ||
| DOV | DOVER CORP | $212.66 | 1,371,000 | -5.06% | 207.16 | 200.42 | 194.70 | 203.34 | 209.91 | 68.11 | 87.94 | 88.30 | 80.77 | 84.23 | 5.44 | 3.77 | 1.67 | 0.99 | ||
| ULTA | ULTA BEAUTY INC | $660.70 | 421,000 | -6.86% | 635.28 | 611.50 | 571.56 | 532.36 | 552.54 | 71.78 | 78.39 | 78.23 | 37.19 | 37.97 | 23.69 | 21.32 | 2.36 | 0.88 | ||
| DGX | QUEST DIAGNOSTICS INC | $255.68 | 916,000 | -13.99% | 247.46 | 240.90 | 238.95 | 229.94 | 213.07 | 67.75 | 82.66 | 83.32 | 70.23 | 77.73 | 4.41 | 2.87 | 1.54 | 0.34 | ||
| PPG | PPG INDUSTRIES INC | $127.27 | 3,971,000 | 66.43% | 117.84 | 112.12 | 109.43 | 113.20 | 112.66 | 74.02 | 89.63 | 91.08 | 80.63 | 87.83 | 4.32 | 2.53 | 1.79 | 1.02 | ||
| EME | EMCOR GROUP INC | $639.25 | 873,000 | 80.75% | 671.72 | 707.91 | 738.06 | 766.44 | 781.78 | 34.13 | 39.69 | 40.45 | 71.52 | 69.17 | -23.80 | -21.93 | -1.86 | 1.09 | ||
| VICI | VICI PROPERTIES INC | $25.25 | 16,189,000 | 67.69% | 24.27 | 23.69 | 24.06 | 25.32 | 26.91 | 63.40 | 87.99 | 88.63 | 86.82 | 90.95 | 0.27 | 0.04 | 0.23 | 0.56 | ||
| ON | ON SEMICONDUCTOR CORP | $71.24 | 10,788,000 | -30.58% | 73.47 | 74.45 | 74.66 | 82.83 | 82.56 | 43.63 | 20.07 | 21.54 | 18.11 | 19.48 | -1.18 | -0.74 | -0.43 | 2.02 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.90 | 7,583,000 | 79.82% | 65.11 | 64.36 | 66.14 | 68.67 | 65.66 | 54.67 | 63.35 | 59.80 | 77.31 | 70.07 | -0.15 | -0.41 | 0.26 | 1.15 | ||
| ROIV | ROIVANT SCIENCES LTD | $38.23 | 10,904,000 | 63.06% | 36.82 | 35.67 | 36.67 | 35.70 | 31.71 | 59.71 | 66.86 | 64.90 | 70.35 | 70.74 | 0.26 | 0.01 | 0.25 | 0.95 | ||
| DLTR | DOLLAR TREE INC | $147.00 | 3,767,000 | 108.01% | 131.77 | 126.64 | 122.13 | 123.38 | 116.73 | 73.23 | 86.64 | 89.15 | 83.39 | 83.92 | 5.09 | 3.12 | 1.97 | 0.66 | ||
| CPAY | CORPAY INC | $418.60 | 690,000 | 80.63% | 404.95 | 403.19 | 403.10 | 388.65 | 356.83 | 61.99 | 75.28 | 61.08 | 75.62 | 57.48 | 2.08 | 0.91 | 1.17 | 1.13 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $56.68 | 711,000 | 597.06% | 64.51 | 64.04 | 65.19 | 64.62 | 63.48 | 28.67 | 26.78 | 50.70 | 18.02 | 48.61 | -0.51 | -0.04 | -0.47 | 0.55 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.78 | 1,663,000 | 158.23% | 44.85 | 46.72 | 49.38 | 51.82 | 52.54 | 51.84 | 51.94 | 35.90 | 87.31 | 62.84 | -1.47 | -1.56 | 0.09 | 0.99 | ||
| FE | FIRSTENERGY CORP | $47.18 | 7,510,000 | 63.69% | 46.72 | 46.06 | 45.48 | 46.68 | 47.51 | 63.56 | 85.28 | 87.10 | 76.61 | 88.27 | 0.57 | 0.40 | 0.17 | 0.30 | ||
| BIDU | BAIDU INC | $80.43 | 3,168,000 | 15.03% | 78.02 | 80.06 | 86.50 | 97.23 | 113.38 | 45.92 | 35.41 | 20.99 | 71.64 | 59.40 | -2.62 | -3.02 | 0.40 | 1.21 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.38 | 3,744,000 | 66.92% | 74.75 | 73.82 | 74.27 | 74.54 | 74.13 | 64.98 | 72.35 | 56.32 | 63.45 | 41.78 | 0.59 | 0.25 | 0.34 | 0.55 | ||
| HAL | HALLIBURTON CO | $33.00 | 14,712,000 | 76.93% | 34.87 | 33.95 | 34.22 | 34.09 | 35.86 | 42.61 | 40.89 | 62.25 | 14.50 | 46.58 | 0.31 | 0.33 | -0.02 | 0.88 | ||
| CNP | CENTERPOINT ENERGY INC | $41.04 | 20,802,000 | 200.95% | 41.79 | 40.67 | 39.33 | 40.91 | 41.61 | 54.54 | 79.09 | 89.68 | 63.09 | 85.11 | 0.89 | 0.79 | 0.10 | 0.36 | ||
| BBD | BANK BRADESCO | $2.57 | 79,209,000 | 8.20% | 2.94 | 3.53 | 3.54 | 3.48 | 3.64 | 27.97 | 3.56 | 1.91 | 4.24 | 1.64 | -0.34 | -0.18 | -0.16 | 0.65 | ||
| TCOM | TRIPCOM GROUP LTD | $42.69 | 3,047,000 | -22.03% | 40.06 | 39.65 | 40.22 | 42.28 | 47.59 | 67.18 | 86.07 | 71.19 | 100.00 | 82.22 | 0.27 | -0.13 | 0.40 | 0.91 | ||
| HPQ | HP INC | $29.93 | 18,697,000 | 65.40% | 31.48 | 31.10 | 31.69 | 28.85 | 24.66 | 44.67 | 26.29 | 26.58 | 10.85 | 7.86 | -0.46 | -0.09 | -0.37 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.