| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $312.06 | 2,160,000 | 2.27% | 285.48 | 276.13 | 254.25 | 245.87 | 248.62 | 72.09 | 82.20 | 76.52 | 76.12 | 72.93 | 12.92 | 9.83 | 3.09 | 1.36 | ||
| IRM | IRON MOUNTAIN INC | $125.51 | 1,549,000 | -14.18% | 124.74 | 123.38 | 125.24 | 119.81 | 107.26 | 52.56 | 36.73 | 33.51 | 41.34 | 34.16 | 0.05 | -0.09 | 0.14 | 0.95 | ||
| NTAP | NETAPP INC | $190.46 | 3,277,000 | 67.88% | 174.23 | 169.97 | 164.07 | 135.70 | 121.65 | 72.38 | 91.99 | 88.62 | 98.26 | 87.97 | 6.33 | 4.59 | 1.74 | 1.12 | ||
| KMB | KIMBERLY CLARK CORP | $111.57 | 8,621,000 | 15.16% | 110.23 | 109.65 | 105.80 | 101.73 | 103.53 | 56.07 | 37.15 | 40.33 | 25.45 | 30.60 | 1.07 | 1.33 | -0.26 | 0.21 | ||
| BAP | CREDICORP LTD | $392.12 | 263,000 | 19.55% | 392.44 | 391.71 | 373.81 | 351.88 | 325.59 | 53.63 | 52.28 | 61.61 | 52.40 | 60.43 | 5.32 | 6.26 | -0.94 | 0.78 | ||
| VMC | VULCAN MATERIALS CO | $285.10 | 1,237,000 | -18.62% | 279.78 | 284.07 | 287.52 | 283.57 | 290.20 | 49.99 | 36.09 | 23.23 | 62.19 | 38.63 | -3.27 | -3.02 | -0.25 | 0.93 | ||
| BBD | BANK BRADESCO | $3.49 | 27,197,000 | 40.63% | 3.61 | 3.59 | 3.50 | 3.63 | 3.64 | 44.55 | 38.27 | 41.34 | 22.43 | 23.45 | 0.02 | 0.03 | -0.01 | 0.67 | ||
| MTB | M&T BANK CORP | $253.06 | 812,000 | -14.35% | 249.34 | 247.13 | 234.89 | 222.68 | 213.70 | 62.35 | 60.09 | 53.00 | 19.06 | 9.98 | 4.27 | 4.89 | -0.62 | 0.90 | ||
| EME | EMCOR GROUP INC | $819.88 | 347,000 | -9.64% | 762.72 | 763.46 | 801.38 | 811.11 | 746.50 | 57.30 | 83.40 | 75.69 | 98.98 | 87.87 | -4.10 | -15.17 | 11.08 | 1.11 | ||
| HSY | HERSHEY CO | $179.04 | 1,266,000 | -18.11% | 177.53 | 175.02 | 179.18 | 189.03 | 191.79 | 52.65 | 43.27 | 44.75 | 50.10 | 53.27 | 0.09 | -0.73 | 0.82 | 0.20 | ||
| ONC | BEONE MEDICINES LTD | $323.01 | 382,000 | 6.11% | 323.10 | 315.75 | 294.88 | 297.53 | 314.02 | 60.25 | 51.07 | 56.41 | 12.30 | 13.01 | 7.62 | 8.69 | -1.07 | 0.97 | ||
| JBL | JABIL INC | $340.00 | 1,000,000 | 7.87% | 313.65 | 316.27 | 346.95 | 327.82 | 279.43 | 55.83 | 76.01 | 58.96 | 100.00 | 87.60 | -7.76 | -11.22 | 3.46 | 1.38 | ||
| WEC | WEC ENERGY GROUP INC | $109.25 | 1,943,000 | 29.36% | 112.07 | 113.14 | 113.59 | 114.15 | 112.43 | 36.42 | 11.22 | 9.21 | 0.00 | 0.00 | -1.28 | -0.68 | -0.60 | 0.26 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.56 | 27,335,000 | 50.67% | 17.34 | 17.67 | 17.26 | 16.63 | 16.80 | 51.32 | 28.81 | 19.52 | 29.39 | 19.53 | -0.05 | 0.04 | -0.09 | 1.07 | ||
| KR | KROGER CO | $57.79 | 6,726,000 | -0.93% | 57.88 | 58.34 | 59.89 | 64.68 | 65.07 | 46.36 | 52.41 | 54.13 | 58.41 | 62.34 | -0.49 | -0.67 | 0.18 | 0.09 | ||
| TKO | TKO GROUP HOLDINGS INC | $184.51 | 2,510,000 | 38.75% | 183.20 | 184.16 | 194.35 | 193.00 | 196.71 | 45.23 | 42.18 | 48.46 | 66.90 | 66.45 | -2.98 | -3.58 | 0.60 | 0.72 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $178.57 | 967,000 | 63.90% | 173.56 | 170.84 | 160.04 | 154.99 | 158.42 | 70.91 | 89.44 | 84.22 | 76.55 | 67.14 | 4.75 | 4.34 | 0.41 | 1.02 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $99.52 | 1,943,000 | 25.52% | 101.93 | 101.55 | 96.65 | 95.97 | 94.86 | 48.17 | 29.56 | 37.36 | 3.72 | 10.83 | 1.12 | 1.62 | -0.50 | 0.48 | ||
| IR | INGERSOLL RAND INC | $89.46 | 3,725,000 | -34.92% | 85.30 | 82.52 | 78.36 | 79.12 | 81.63 | 68.03 | 84.81 | 74.04 | 65.83 | 49.10 | 2.34 | 1.93 | 0.41 | 1.19 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.27 | 10,159,000 | -14.79% | 9.75 | 10.11 | 11.27 | 11.53 | 10.83 | 48.70 | 69.67 | 46.97 | 95.83 | 77.29 | -0.35 | -0.47 | 0.11 | 0.88 | ||
| ALC | ALCON INC | $70.99 | 1,503,000 | -15.70% | 68.83 | 68.62 | 67.40 | 70.43 | 74.79 | 60.45 | 73.14 | 66.18 | 75.49 | 67.32 | 0.64 | 0.42 | 0.22 | 0.79 | ||
| VEEV | VEEVA SYSTEMS INC | $211.86 | 1,228,000 | -52.91% | 197.74 | 195.42 | 179.96 | 174.23 | 203.08 | 66.96 | 87.91 | 83.81 | 82.20 | 75.68 | 7.56 | 6.47 | 1.09 | 1.00 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $71.67 | 190,000 | 3.83% | 70.87 | 71.17 | 67.65 | 66.15 | 61.64 | 55.00 | 53.73 | 48.55 | 48.20 | 41.93 | 0.91 | 1.08 | -0.17 | 0.81 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $38.70 | 10,689,000 | 13.18% | 36.37 | 38.30 | 38.85 | 33.18 | 25.41 | 51.86 | 54.54 | 39.49 | 77.67 | 58.52 | -0.96 | -0.75 | -0.21 | 1.52 | ||
| CCI | CROWN CASTLE INC | $77.66 | 3,146,000 | 3.32% | 76.32 | 77.35 | 82.77 | 84.54 | 86.88 | 47.58 | 46.76 | 46.57 | 69.60 | 68.21 | -1.43 | -1.86 | 0.44 | 0.50 | ||
| UI | UBIQUITI INC | $560.00 | 92,000 | 35.29% | 538.82 | 540.11 | 556.26 | 706.88 | 670.14 | 53.86 | 78.79 | 63.02 | 93.40 | 83.26 | -5.90 | -11.60 | 5.70 | 1.33 | ||
| EC | ECOPETROL SA | $16.31 | 2,822,000 | 18.97% | 16.38 | 16.12 | 15.61 | 14.82 | 12.81 | 54.51 | 60.73 | 71.94 | 45.57 | 63.76 | 0.34 | 0.32 | 0.02 | 0.65 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $555.82 | 530,000 | -30.45% | 554.57 | 560.91 | 575.22 | 584.55 | 610.54 | 47.06 | 27.28 | 21.49 | 32.48 | 24.18 | -9.28 | -7.98 | -1.30 | 0.98 | ||
| NTRS | NORTHERN TRUST CORP | $182.41 | 963,000 | 0.31% | 180.75 | 182.84 | 176.62 | 165.04 | 151.65 | 54.02 | 43.50 | 40.58 | 26.25 | 22.11 | 1.33 | 1.87 | -0.54 | 1.07 | ||
| RPRX | ROYALTY PHARMA PLC | $57.48 | 3,521,000 | 28.13% | 58.66 | 58.01 | 56.27 | 52.62 | 46.65 | 50.01 | 43.76 | 58.20 | 14.83 | 33.10 | 0.65 | 0.89 | -0.24 | 0.45 | ||
| EQT | EQT CORP | $52.77 | 4,754,000 | -6.29% | 52.90 | 51.29 | 52.34 | 56.25 | 56.37 | 53.64 | 74.37 | 72.76 | 80.31 | 79.71 | 0.27 | -0.07 | 0.34 | 0.84 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $80.43 | 2,095,000 | 58.47% | 75.00 | 73.92 | 76.42 | 73.69 | N/A | 62.15 | 65.75 | 49.61 | 54.17 | 29.82 | 0.12 | -0.46 | 0.58 | 1.51 | ||
| DXCM | DEXCOM INC | $86.94 | 5,833,000 | -33.60% | 76.91 | 75.97 | 73.75 | 68.54 | 67.96 | 71.68 | 94.97 | 80.55 | 98.85 | 83.75 | 2.85 | 1.48 | 1.37 | 1.12 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.89 | 186,000 | -7.00% | 42.70 | 42.42 | 43.82 | 43.41 | 42.84 | 37.01 | 41.30 | 57.06 | 44.77 | 65.14 | -0.34 | -0.37 | 0.03 | 0.22 | ||
| RMD | RESMED INC | $223.14 | 1,726,000 | 17.82% | 206.43 | 203.43 | 199.61 | 209.47 | 231.50 | 65.85 | 91.40 | 86.11 | 91.40 | 85.36 | 3.96 | 1.66 | 2.30 | 0.79 | ||
| NTR | NUTRIEN LTD | $66.92 | 2,992,000 | 33.27% | 68.53 | 67.72 | 66.48 | 70.29 | 67.05 | 48.49 | 34.90 | 59.17 | 17.25 | 46.63 | 0.59 | 0.67 | -0.08 | 0.58 | ||
| LTM | LATAM AIRLINES GROUP SA | $55.66 | 765,000 | 33.04% | 52.60 | 53.24 | 53.50 | 51.62 | 52.43 | 56.84 | 76.66 | 67.56 | 92.11 | 86.70 | -0.06 | -0.34 | 0.28 | 0.97 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $66.00 | 111,000 | -34.71% | 65.02 | 64.36 | 62.72 | 63.53 | 59.47 | 56.89 | 86.00 | 73.02 | 80.97 | 67.54 | 0.89 | 0.68 | 0.22 | 0.56 | ||
| VG | VENTURE GLOBAL INC | $12.84 | 11,314,000 | 8.41% | 13.49 | 13.32 | 12.49 | 13.08 | 10.76 | 49.02 | 29.64 | 32.34 | 24.15 | 26.99 | 0.22 | 0.34 | -0.12 | 0.91 | ||
| ZTS | ZOETIS INC | $76.04 | 7,589,000 | 50.10% | 76.29 | 75.88 | 77.05 | 92.86 | 109.80 | 47.33 | 51.96 | 55.73 | 69.63 | 73.81 | -0.27 | -0.64 | 0.37 | 0.81 | ||
| TECK | TECK RESOURCES LTD | $64.74 | 4,515,000 | 150.97% | 60.08 | 58.73 | 61.30 | 58.80 | 53.77 | 60.78 | 80.08 | 78.71 | 81.36 | 79.27 | 0.36 | -0.39 | 0.75 | 1.29 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $684.76 | 398,000 | 25.95% | 654.98 | 643.35 | 632.73 | 632.70 | 599.85 | 67.12 | 89.34 | 74.84 | 93.77 | 75.17 | 9.07 | 5.65 | 3.42 | 0.90 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.26 | 3,215,000 | -21.76% | 65.91 | 64.85 | 64.27 | 66.24 | 73.06 | 61.78 | 77.17 | 78.60 | 70.56 | 74.50 | 1.37 | 0.51 | 0.86 | 1.08 | ||
| ARES | ARES MANAGEMENT CORP | $142.91 | 2,949,000 | -16.53% | 128.13 | 125.07 | 124.48 | 118.88 | 134.19 | 72.39 | 90.77 | 74.49 | 97.22 | 79.26 | 3.40 | 1.44 | 1.96 | 1.54 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.86 | 746,000 | -12.44% | 148.74 | 147.24 | 146.59 | 142.70 | 140.72 | 55.16 | 34.26 | 34.60 | 40.56 | 41.77 | 1.03 | 0.81 | 0.22 | 0.75 | ||
| CNC | CENTENE CORP | $64.07 | 4,738,000 | -18.97% | 63.37 | 65.16 | 63.85 | 53.60 | 46.88 | 49.97 | 57.21 | 47.56 | 43.01 | 24.27 | -0.31 | 0.12 | -0.44 | 0.42 | ||
| KHC | KRAFT HEINZ CO | $26.64 | 14,967,000 | 38.67% | 26.34 | 25.87 | 24.58 | 23.57 | 23.98 | 58.62 | 44.84 | 48.66 | 17.41 | 22.72 | 0.61 | 0.62 | -0.01 | 0.23 | ||
| WTW | WILLIS TOWERS WATSON PLC | $339.63 | 592,000 | -23.02% | 315.80 | 303.43 | 278.56 | 278.47 | 298.46 | 79.15 | 91.86 | 89.88 | 96.82 | 98.64 | 16.31 | 12.02 | 4.29 | 0.53 | ||
| TPR | TAPESTRY INC | $155.97 | 1,647,000 | -0.78% | 149.05 | 144.60 | 144.46 | 143.42 | 135.28 | 66.16 | 91.01 | 92.57 | 99.49 | 98.87 | 2.93 | 1.38 | 1.54 | 1.28 | ||
| CASY | CASEYS GENERAL STORES INC | $850.66 | 376,000 | 41.89% | 862.06 | 851.56 | 825.21 | 798.08 | 694.89 | 51.61 | 68.92 | 74.56 | 47.42 | 67.31 | 10.86 | 11.43 | -0.57 | 0.52 | ||
| EL | ESTEE LAUDER COMPANIES INC | $86.97 | 2,505,000 | 32.82% | 83.54 | 82.86 | 84.14 | 81.09 | 92.20 | 60.42 | 77.83 | 76.49 | 90.20 | 89.45 | 0.55 | 0.06 | 0.49 | 1.30 | ||
| ON | ON SEMICONDUCTOR CORP | $80.78 | 24,271,000 | 68.37% | 84.81 | 88.28 | 103.97 | 93.32 | 75.32 | 38.58 | 13.15 | 15.81 | 38.24 | 39.30 | -5.72 | -5.56 | -0.15 | 2.02 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.19 | 845,000 | -10.11% | 58.56 | 61.07 | 61.16 | 59.77 | 63.31 | 48.71 | 32.76 | 29.91 | 47.26 | 43.53 | -0.86 | -0.75 | -0.11 | 0.95 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $73.68 | 2,269,000 | 36.69% | 72.12 | 71.60 | 68.61 | 65.23 | 61.65 | 61.29 | 56.29 | 46.69 | 27.51 | 15.70 | 1.02 | 1.11 | -0.09 | 1.17 | ||
| BIIB | BIOGEN INC | $208.45 | 1,149,000 | 22.10% | 203.67 | 202.57 | 201.18 | 193.36 | 183.95 | 54.69 | 52.81 | 57.49 | 57.33 | 64.74 | 1.07 | 0.86 | 0.21 | 0.72 | ||
| RDDT | REDDIT INC | $159.97 | 5,500,000 | -44.44% | 167.69 | 180.20 | 175.59 | 162.20 | 179.67 | 42.52 | 24.25 | 22.74 | 29.68 | 23.55 | -5.43 | -1.67 | -3.76 | 2.03 | ||
| ILMN | ILLUMINA INC | $203.01 | 2,955,000 | 13.13% | 197.05 | 193.24 | 177.71 | 154.11 | 140.77 | 62.69 | 83.77 | 87.73 | 62.14 | 73.56 | 6.82 | 6.74 | 0.08 | 1.25 | ||
| MDB | MONGODB INC | $380.04 | 2,024,000 | 13.33% | 324.51 | 329.86 | 337.10 | 302.15 | 333.91 | 67.72 | 87.62 | 72.22 | 100.00 | 95.24 | 3.48 | -2.65 | 6.13 | 2.06 | ||
| GFI | GOLD FIELDS LTD | $34.11 | 3,036,000 | 48.75% | 33.04 | 32.95 | 35.09 | 39.85 | 43.28 | 51.85 | 73.29 | 64.15 | 88.94 | 84.74 | -0.50 | -0.85 | 0.35 | 0.60 | ||
| TCOM | TRIPCOM GROUP LTD | $46.84 | 3,766,000 | -17.75% | 45.29 | 44.01 | 44.83 | 48.33 | 57.30 | 61.78 | 93.21 | 90.33 | 95.13 | 98.38 | 0.71 | 0.11 | 0.60 | 0.93 | ||
| AEE | AMEREN CORP | $109.44 | 1,698,000 | -25.92% | 111.10 | 111.58 | 110.90 | 110.70 | 107.39 | 43.95 | 29.49 | 24.59 | 18.35 | 12.60 | -0.53 | -0.11 | -0.42 | 0.33 | ||
| CPNG | COUPANG INC | $16.78 | 26,193,000 | 75.69% | 15.89 | 16.73 | 16.92 | 17.95 | 20.95 | 51.02 | 56.45 | 40.95 | 94.92 | 75.51 | -0.36 | -0.40 | 0.04 | 1.38 | ||
| ZM | ZOOM COMMUNICATIONS INC | $102.12 | 3,600,000 | 7.40% | 92.18 | 91.46 | 93.15 | 91.16 | 88.24 | 68.93 | 95.44 | 90.53 | 100.00 | 99.74 | 1.62 | 0.15 | 1.47 | 1.29 | ||
| LVS | LAS VEGAS SANDS CORP | $46.02 | 4,507,000 | -28.21% | 47.40 | 46.56 | 48.09 | 50.81 | 55.81 | 43.54 | 54.21 | 74.16 | 51.31 | 73.92 | 0.01 | -0.24 | 0.26 | 1.06 | ||
| FISV | FISERV INC | $55.78 | 11,718,000 | -17.95% | 53.15 | 52.00 | 52.16 | 55.03 | 62.35 | 61.89 | 79.65 | 76.10 | 76.11 | 74.13 | 0.88 | 0.34 | 0.54 | 0.81 | ||
| Q | QNITY ELECTRONICS INC | $141.67 | 2,264,000 | -14.11% | 133.34 | 136.54 | 147.57 | 140.21 | N/A | 52.30 | 54.74 | 38.43 | 93.90 | 77.29 | -4.18 | -4.83 | 0.66 | 2.73 | ||
| DTE | DTE ENERGY CO | $141.72 | 1,501,000 | 65.31% | 145.00 | 146.78 | 147.21 | 146.45 | 141.61 | 37.01 | 14.21 | 10.81 | 2.00 | 1.53 | -1.76 | -0.93 | -0.82 | 0.34 | ||
| TWLO | TWILIO INC | $194.05 | 2,551,000 | 79.02% | 191.59 | 201.35 | 201.91 | 176.08 | 150.50 | 46.00 | 40.23 | 34.25 | 61.49 | 48.06 | -2.47 | -1.76 | -0.70 | 1.66 | ||
| WSM | WILLIAMS SONOMA INC | $248.88 | 1,531,000 | 81.18% | 232.29 | 227.19 | 221.58 | 202.64 | 198.98 | 68.32 | 78.50 | 70.49 | 80.11 | 73.19 | 5.20 | 3.69 | 1.51 | 1.40 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $219.00 | 3,036,000 | -8.53% | 251.13 | 269.47 | 284.93 | 297.82 | 346.79 | 30.97 | 18.47 | 16.89 | 18.19 | 19.51 | -18.35 | -11.38 | -6.96 | 0.86 | ||
| VICI | VICI PROPERTIES INC | $26.59 | 20,629,000 | 110.56% | 26.64 | 26.54 | 27.09 | 27.62 | 28.36 | 47.79 | 35.94 | 36.16 | 29.50 | 29.90 | -0.11 | -0.14 | 0.03 | 0.58 | ||
| FTS | FORTIS INC | $56.58 | 859,000 | 140.62% | 57.75 | 57.79 | 56.99 | 56.73 | 54.79 | 41.78 | 9.10 | 12.26 | 0.80 | 0.27 | -0.02 | 0.23 | -0.25 | 0.23 | ||
| ATO | ATMOS ENERGY CORP | $172.65 | 748,000 | 43.30% | 176.36 | 176.63 | 173.63 | 179.18 | 176.33 | 42.62 | 12.54 | 12.64 | 0.64 | 3.69 | -0.18 | 0.56 | -0.74 | 0.34 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,437.00 | 135,000 | -30.77% | 1,373.69 | 1,335.90 | 1,245.46 | 1,237.85 | 1,319.87 | 71.66 | 87.00 | 85.44 | 96.53 | 95.93 | 48.84 | 40.05 | 8.80 | 1.11 | ||
| AMRZ | AMRIZE LTD | $51.85 | 2,728,000 | -2.50% | 49.84 | 49.84 | 51.96 | 53.37 | 54.00 | 54.52 | 64.28 | 47.27 | 79.47 | 68.76 | -0.47 | -0.79 | 0.31 | 1.31 | ||
| SYM | SYMBOTIC INC | $47.46 | 1,901,000 | 13.29% | 42.67 | 42.54 | 43.61 | 49.00 | 55.81 | 62.25 | 85.49 | 70.00 | 100.00 | 91.29 | 0.26 | -0.44 | 0.70 | 1.51 | ||
| GFS | GLOBALFOUNDRIES INC | $52.02 | 6,838,000 | 71.46% | 52.01 | 57.37 | 71.27 | 63.71 | 51.71 | 35.30 | 26.11 | 18.65 | 71.67 | 54.33 | -6.15 | -6.04 | -0.11 | 1.74 | ||
| XYL | XYLEM INC | $122.17 | 1,200,000 | -8.33% | 119.51 | 120.18 | 115.44 | 117.14 | 128.09 | 56.46 | 37.18 | 29.95 | 19.47 | 14.05 | 0.99 | 1.28 | -0.29 | 1.00 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $570.13 | 613,000 | -5.55% | 560.12 | 566.77 | 551.77 | 482.78 | 408.40 | 52.45 | 51.35 | 36.36 | 42.75 | 23.21 | -4.28 | 1.45 | -5.73 | 1.41 | ||
| DOV | DOVER CORP | $209.93 | 523,000 | -53.01% | 204.58 | 208.88 | 214.35 | 214.78 | 207.19 | 49.86 | 52.13 | 43.44 | 75.80 | 62.31 | -3.18 | -3.35 | 0.17 | 1.01 | ||
| NMR | NOMURA HOLDINGS INC | $9.74 | 806,000 | -16.48% | 9.70 | 9.67 | 9.06 | 8.53 | 8.36 | 58.44 | 62.77 | 55.88 | 13.60 | 8.37 | 0.17 | 0.22 | -0.05 | 0.86 | ||
| PBA | PEMBINA PIPELINE CORP | $48.38 | 1,038,000 | 232.69% | 49.95 | 49.83 | 48.45 | 46.82 | 43.31 | 44.51 | 11.70 | 27.80 | 2.59 | 9.09 | 0.29 | 0.63 | -0.34 | 0.50 | ||
| DG | DOLLAR GENERAL CORP | $127.26 | 1,928,000 | -1.28% | 124.00 | 122.76 | 116.13 | 117.10 | 123.50 | 59.87 | 77.78 | 79.79 | 70.39 | 72.39 | 3.01 | 2.68 | 0.33 | 0.37 | ||
| OTIS | OTIS WORLDWIDE CORP | $73.64 | 2,219,000 | -0.22% | 72.27 | 72.60 | 72.05 | 74.88 | 82.19 | 54.64 | 50.13 | 45.55 | 48.74 | 41.54 | 0.03 | -0.01 | 0.04 | 0.70 | ||
| KGC | KINROSS GOLD CORP | $23.60 | 7,005,000 | 38.14% | 23.62 | 23.50 | 25.18 | 27.98 | 28.86 | 46.57 | 45.30 | 44.47 | 69.93 | 66.01 | -0.46 | -0.60 | 0.14 | 0.83 | ||
| TEAM | ATLASSIAN CORP | $110.31 | 4,581,000 | 40.35% | 96.57 | 94.02 | 91.44 | 82.91 | 108.49 | 64.84 | 86.58 | 80.61 | 89.67 | 84.18 | 4.45 | 2.64 | 1.81 | 1.69 | ||
| CW | CURTISS WRIGHT CORP | $757.31 | 234,000 | 15.84% | 733.04 | 735.19 | 744.80 | 727.08 | 667.33 | 54.95 | 76.31 | 59.26 | 90.54 | 70.82 | -3.59 | -5.56 | 1.97 | 0.93 | ||
| FE | FIRSTENERGY CORP | $48.28 | 3,052,000 | -41.13% | 49.06 | 48.75 | 47.62 | 48.13 | 47.48 | 48.47 | 15.57 | 22.31 | 2.23 | 3.09 | 0.27 | 0.43 | -0.16 | 0.32 | ||
| P | EVERPURE INC | $83.92 | 3,048,000 | 59.92% | 75.71 | 75.01 | 75.60 | 72.23 | 74.17 | 62.85 | 88.41 | 76.72 | 100.00 | 89.43 | 0.98 | -0.05 | 1.03 | 1.62 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $354.24 | 839,000 | -5.62% | 339.88 | 330.57 | 304.27 | 305.48 | 330.08 | 69.51 | 84.46 | 84.64 | 86.67 | 81.73 | 13.54 | 11.31 | 2.23 | 0.98 | ||
| CINF | CINCINNATI FINANCIAL CORP | $179.42 | 430,000 | -38.57% | 179.95 | 179.44 | 174.67 | 168.62 | 165.69 | 51.06 | 43.27 | 39.17 | 37.74 | 30.41 | 0.64 | 1.35 | -0.72 | 0.68 | ||
| FTI | TECHNIPFMC PLC | $70.02 | 2,504,000 | -23.75% | 72.68 | 72.51 | 69.64 | 70.45 | 60.33 | 46.83 | 27.06 | 25.25 | 17.86 | 13.47 | 0.33 | 0.94 | -0.61 | 0.99 | ||
| CNP | CENTERPOINT ENERGY INC | $41.58 | 8,814,000 | 123.25% | 43.12 | 43.25 | 43.14 | 42.98 | 41.40 | 37.11 | 7.95 | 7.87 | 0.00 | 0.88 | -0.33 | -0.07 | -0.26 | 0.37 | ||
| ES | EVERSOURCE ENERGY | $72.70 | 1,732,000 | -0.92% | 73.89 | 74.08 | 71.85 | 70.46 | 70.40 | 47.34 | 16.92 | 20.46 | 12.43 | 10.73 | 0.21 | 0.65 | -0.44 | 0.40 | ||
| DVN | DEVON ENERGY CORP | $44.05 | 8,002,000 | 20.29% | 44.34 | 43.79 | 43.75 | 45.99 | 41.94 | 51.10 | 58.52 | 59.97 | 58.71 | 61.15 | 0.26 | 0.14 | 0.12 | 0.89 | ||
| ATI | ATI INC | $200.15 | 1,461,000 | 49.85% | 191.34 | 189.82 | 188.53 | 170.96 | 144.41 | 58.69 | 63.66 | 44.21 | 67.48 | 44.10 | 0.97 | 0.86 | 0.12 | 1.26 | ||
| ASTS | AST SPACEMOBILE INC | $70.31 | 19,070,000 | 54.68% | 59.65 | 62.74 | 80.52 | 82.17 | 82.22 | 53.45 | 62.56 | 41.20 | 100.00 | 91.78 | -4.45 | -6.08 | 1.63 | 2.15 | ||
| TPL | TEXAS PACIFIC LAND CORP | $395.52 | 246,000 | 1.23% | 405.20 | 406.50 | 395.73 | 421.63 | 386.14 | 46.50 | 39.66 | 34.84 | 29.54 | 24.21 | -0.07 | 2.22 | -2.29 | 0.96 | ||
| RF | REGIONS FINANCIAL CORP | $31.95 | 7,050,000 | 5.43% | 31.06 | 31.07 | 29.80 | 28.40 | 27.71 | 63.78 | 57.29 | 44.42 | 30.99 | 16.91 | 0.41 | 0.44 | -0.03 | 1.06 | ||
| CPRT | COPART INC | $29.40 | 8,738,000 | -18.43% | 29.10 | 28.41 | 29.79 | 31.53 | 35.72 | 52.15 | 53.82 | 58.16 | 60.22 | 66.04 | 0.01 | -0.27 | 0.28 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.