| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL | ESTEE LAUDER COMPANIES INC | $88.58 | 6,988,000 | 16.06% | 79.70 | 74.88 | 67.50 | 66.61 | 73.23 | 81.41 | 92.61 | 88.19 | 99.26 | 96.09 | 4.84 | 3.75 | 1.09 | 1.24 | ||
| FNV | FRANCO NEVADA CORP | $164.44 | 740,000 | 50.10% | 164.75 | 167.06 | 167.10 | 158.73 | 142.09 | 46.87 | 33.31 | 28.32 | 31.95 | 22.54 | -0.97 | -0.34 | -0.64 | 0.52 | ||
| KB | KB FINANCIAL GROUP INC | $84.10 | 201,000 | 12.29% | 81.25 | 80.29 | 72.29 | 63.65 | 63.51 | 70.57 | 95.40 | 89.65 | 76.39 | 54.14 | 3.04 | 3.16 | -0.12 | 0.85 | ||
| STT | STATE STREET CORP | $109.49 | 1,974,000 | -2.28% | 104.16 | 100.78 | 96.34 | 93.17 | 93.97 | 80.79 | 96.85 | 96.92 | 100.00 | 100.00 | 3.25 | 2.46 | 0.78 | 1.16 | ||
| CCJ | CAMECO CORP | $71.66 | 4,454,000 | -27.55% | 71.67 | 68.28 | 57.83 | 50.50 | 51.47 | 65.48 | 73.93 | 81.43 | 16.72 | 26.35 | 4.42 | 4.68 | -0.26 | 1.22 | ||
| ANSS | ANSYS INC | $353.21 | 467,000 | -35.32% | 343.43 | 342.03 | 335.88 | 328.39 | 332.21 | 68.03 | 94.05 | 88.67 | 100.00 | 97.12 | 3.97 | 2.72 | 1.26 | 1.33 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.27 | 1,005,000 | 13.18% | 56.65 | 56.54 | 53.37 | 49.38 | 47.04 | 64.24 | 91.40 | 84.93 | 66.59 | 50.22 | 1.10 | 1.13 | -0.03 | 0.87 | ||
| BRO | BROWN & BROWN INC | $107.81 | 4,531,000 | -15.78% | 109.36 | 108.60 | 110.57 | 113.84 | 109.78 | 44.13 | 74.95 | 82.12 | 68.38 | 79.29 | -0.47 | -0.66 | 0.19 | 0.74 | ||
| STZ | CONSTELLATION BRANDS INC | $173.87 | 6,258,000 | 46.52% | 163.73 | 166.33 | 178.25 | 178.22 | 203.02 | 56.92 | 56.34 | 34.87 | 99.89 | 88.49 | -3.53 | -4.87 | 1.34 | 0.58 | ||
| DD | DUPONT DE NEMOURS INC | $72.95 | 2,693,000 | -9.33% | 68.74 | 68.47 | 67.61 | 70.84 | 76.20 | 66.38 | 83.41 | 74.61 | 87.06 | 78.47 | 0.76 | 0.29 | 0.47 | 1.09 | ||
| IT | GARTNER INC | $395.44 | 816,000 | -37.18% | 400.76 | 408.34 | 423.06 | 438.65 | 477.21 | 34.56 | 34.21 | 35.51 | 80.57 | 85.97 | -7.36 | -7.43 | 0.07 | 1.06 | ||
| NRG | NRG ENERGY INC | $155.54 | 2,755,000 | -22.74% | 155.99 | 154.54 | 143.29 | 120.92 | 107.55 | 55.70 | 45.23 | 59.55 | 27.45 | 59.48 | 3.55 | 4.17 | -0.62 | 1.07 | ||
| TEF | TELEFONICA S A | $5.33 | 448,000 | -3.03% | 5.23 | 5.26 | 5.14 | 4.83 | 4.63 | 58.53 | 43.43 | 29.63 | 48.87 | 33.12 | 0.04 | 0.04 | -0.01 | 0.45 | ||
| WTW | WILLIS TOWERS WATSON PLC | $304.46 | 1,404,000 | 48.89% | 302.62 | 301.98 | 307.01 | 317.30 | 312.61 | 49.67 | 86.33 | 81.01 | 91.26 | 95.99 | -1.09 | -2.21 | 1.11 | 0.64 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $376.47 | 979,000 | 24.71% | 370.21 | 374.76 | 363.31 | 349.80 | 324.64 | 54.00 | 71.01 | 58.93 | 81.15 | 66.23 | 0.63 | 1.77 | -1.14 | 1.03 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.83 | 743,000 | 16.28% | 15.85 | 15.69 | 14.43 | 14.34 | 15.20 | 58.79 | 22.53 | 22.80 | 9.69 | 5.03 | 0.34 | 0.46 | -0.12 | 0.67 | ||
| OWL | BLUE OWL CAPITAL INC | $19.40 | 6,214,000 | -19.57% | 19.06 | 19.03 | 18.79 | 19.49 | 21.12 | 57.48 | 70.48 | 71.96 | 74.42 | 79.56 | 0.12 | 0.08 | 0.05 | 1.39 | ||
| LEN | LENNAR CORP | $115.31 | 4,417,000 | -20.01% | 110.34 | 110.12 | 108.96 | 112.83 | 137.34 | 61.31 | 73.43 | 64.44 | 88.04 | 75.49 | 1.14 | 0.43 | 0.71 | 1.08 | ||
| BIDU | BAIDU INC | $86.44 | 1,700,000 | 4.17% | 85.66 | 86.19 | 87.01 | 88.66 | 89.27 | 51.17 | 51.54 | 49.40 | 65.63 | 60.31 | -0.12 | -0.23 | 0.12 | 1.15 | ||
| HUM | HUMANA INC | $243.79 | 2,587,000 | 77.92% | 241.76 | 237.51 | 242.59 | 253.88 | 265.59 | 53.45 | 84.11 | 83.09 | 80.39 | 87.37 | 1.35 | -0.47 | 1.82 | 0.44 | ||
| RDDT | REDDIT INC | $159.34 | 10,940,000 | 25.75% | 144.60 | 132.09 | 119.22 | 128.05 | 129.66 | 75.74 | 90.39 | 85.34 | 100.00 | 94.28 | 10.53 | 8.06 | 2.47 | 2.12 | ||
| IRM | IRON MOUNTAIN INC | $99.61 | 2,025,000 | -9.07% | 102.03 | 101.81 | 97.77 | 93.13 | 103.76 | 47.30 | 45.93 | 53.78 | 8.91 | 13.91 | 0.95 | 1.54 | -0.60 | 0.85 | ||
| NTR | NUTRIEN LTD | $59.99 | 1,601,000 | 47.83% | 59.46 | 60.18 | 58.38 | 54.70 | 51.50 | 53.92 | 21.57 | 14.56 | 18.04 | 8.41 | 0.10 | 0.50 | -0.39 | 0.69 | ||
| TSCO | TRACTOR SUPPLY CO | $55.14 | 6,040,000 | -15.03% | 53.01 | 52.05 | 51.14 | 52.49 | 54.27 | 66.27 | 83.61 | 67.76 | 78.22 | 48.96 | 0.79 | 0.51 | 0.28 | 0.79 | ||
| GIS | GENERAL MILLS INC | $53.83 | 9,183,000 | 6.20% | 52.32 | 53.28 | 54.23 | 56.89 | 61.58 | 53.08 | 55.60 | 34.24 | 84.66 | 53.12 | -0.63 | -0.70 | 0.07 | 0.17 | ||
| NOK | NOKIA CORP | $5.20 | 8,362,000 | -53.02% | 5.18 | 5.25 | 5.20 | 5.14 | 4.80 | 48.29 | 46.59 | 40.48 | 53.49 | 37.89 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| RKT | ROCKET COMPANIES INC | $14.57 | 24,759,000 | 69.58% | 14.41 | 13.83 | 13.04 | 13.25 | 13.97 | 60.21 | 67.48 | 67.90 | 44.26 | 41.60 | 0.44 | 0.41 | 0.03 | 1.31 | ||
| SMCI | SUPER MICRO COMPUTER INC | $48.74 | 27,703,000 | -34.42% | 46.19 | 44.47 | 40.51 | 40.12 | 38.09 | 60.51 | 77.22 | 79.05 | 73.99 | 77.99 | 2.08 | 1.74 | 0.34 | 1.78 | ||
| HUBS | HUBSPOT INC | $546.02 | 1,052,000 | 63.35% | 547.51 | 563.84 | 599.06 | 618.59 | 634.41 | 39.74 | 41.34 | 36.53 | 89.82 | 81.53 | -14.64 | -15.85 | 1.21 | 1.70 | ||
| FITB | FIFTH THIRD BANCORP | $43.13 | 4,859,000 | -3.48% | 40.92 | 39.86 | 38.44 | 38.97 | 41.63 | 73.99 | 94.29 | 94.23 | 93.78 | 93.78 | 1.06 | 0.73 | 0.33 | 1.13 | ||
| AVB | AVALONBAY COMMUNITIES INC | $201.90 | 839,000 | -14.04% | 204.58 | 205.32 | 205.73 | 208.93 | 216.59 | 42.80 | 32.62 | 35.78 | 25.43 | 33.84 | -0.63 | -0.18 | -0.44 | 0.72 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.54 | 18,407,000 | -18.24% | 8.39 | 8.43 | 8.43 | 8.18 | 8.11 | 56.50 | 92.71 | 85.38 | 98.81 | 93.81 | 0.01 | -0.00 | 0.01 | 0.87 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $165.52 | 515,000 | -45.68% | 163.26 | 162.35 | 157.45 | 156.32 | 159.22 | 61.10 | 83.62 | 81.79 | 82.45 | 76.21 | 1.87 | 1.82 | 0.05 | 1.17 | ||
| IQV | IQVIA HOLDINGS INC | $164.65 | 1,030,000 | -31.24% | 158.23 | 156.60 | 150.32 | 164.58 | 188.33 | 67.23 | 63.63 | 56.07 | 78.38 | 57.68 | 3.25 | 2.56 | 0.69 | 1.13 | ||
| VTR | VENTAS INC | $62.93 | 2,708,000 | -13.59% | 63.07 | 63.18 | 64.75 | 65.82 | 63.97 | 43.55 | 47.97 | 45.36 | 63.94 | 65.87 | -0.42 | -0.50 | 0.08 | 0.69 | ||
| STM | STMICROELECTRONICS NV | $31.70 | 8,195,000 | 41.95% | 29.93 | 29.60 | 26.39 | 24.89 | 25.59 | 71.35 | 87.14 | 84.55 | 52.31 | 40.94 | 1.24 | 1.24 | -0.00 | 1.67 | ||
| LULU | LULULEMON ATHLETICA INC | $246.30 | 5,342,000 | 37.89% | 234.17 | 250.27 | 278.29 | 300.91 | 318.42 | 41.81 | 61.39 | 45.94 | 100.00 | 95.34 | -14.51 | -16.27 | 1.76 | 1.24 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.67 | 13,560,000 | 20.86% | 10.47 | 10.25 | 9.95 | 9.47 | 9.27 | 61.30 | 89.35 | 91.07 | 81.40 | 87.51 | 0.21 | 0.17 | 0.05 | 0.57 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.02 | 868,000 | 65.97% | 239.90 | 240.80 | 239.21 | 237.45 | 231.01 | 46.21 | 62.21 | 55.99 | 74.80 | 72.41 | 0.28 | 0.29 | -0.01 | 0.84 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.25 | 29,491,000 | 11.73% | 18.92 | 18.48 | 17.61 | 17.40 | 19.27 | 79.59 | 88.48 | 84.45 | 100.00 | 85.62 | 0.72 | 0.43 | 0.29 | 1.19 | ||
| K | KELLANOVA | $80.00 | 2,739,000 | -41.10% | 78.98 | 80.08 | 81.49 | 81.93 | 81.45 | 46.77 | 52.03 | 42.88 | 100.00 | 87.20 | -0.69 | -0.79 | 0.10 | 0.12 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,073.91 | 71,500 | -28.50% | 1,941.58 | 1,888.20 | 1,860.96 | 1,868.52 | 1,977.62 | 75.81 | 90.92 | 89.98 | 98.81 | 98.11 | 45.34 | 23.70 | 21.64 | 1.06 | ||
| WBD | WARNER BROS DISCOVERY INC | $11.12 | 48,009,000 | -45.44% | 10.95 | 10.52 | 9.62 | 9.84 | 9.61 | 62.40 | 70.24 | 78.99 | 51.20 | 74.72 | 0.44 | 0.42 | 0.03 | 1.29 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.31 | 1,206,000 | -13.73% | 140.69 | 140.58 | 142.50 | 140.99 | 137.37 | 47.92 | 53.31 | 38.96 | 50.20 | 30.95 | -0.51 | -0.55 | 0.04 | 0.45 | ||
| DTE | DTE ENERGY CO | $130.68 | 2,023,000 | -9.00% | 132.10 | 133.05 | 134.89 | 133.62 | 128.30 | 39.80 | 28.08 | 28.39 | 31.69 | 32.60 | -0.94 | -0.78 | -0.16 | 0.40 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $55.82 | 100,000 | -60.00% | 55.86 | 56.78 | 58.01 | 60.26 | 57.01 | 44.24 | 26.84 | 28.09 | 61.85 | 61.42 | -0.77 | -0.73 | -0.03 | 0.67 | ||
| ROL | ROLLINS INC | $55.64 | 1,111,000 | -41.43% | 56.39 | 56.79 | 56.66 | 54.51 | 51.72 | 42.48 | 42.52 | 39.28 | 34.95 | 33.92 | -0.16 | -0.02 | -0.14 | 0.57 | ||
| PPG | PPG INDUSTRIES INC | $118.59 | 1,589,000 | -22.68% | 113.31 | 112.26 | 110.55 | 110.27 | 117.06 | 66.22 | 88.79 | 85.27 | 91.64 | 84.65 | 1.45 | 0.78 | 0.67 | 0.99 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $55.90 | 4,661,000 | -6.98% | 53.39 | 51.54 | 49.72 | 48.22 | 51.08 | 71.16 | 86.02 | 75.60 | 52.07 | 43.61 | 1.47 | 1.24 | 0.24 | 0.57 | ||
| WRB | BERKLEY W R CORP | $70.76 | 3,455,000 | 64.52% | 72.72 | 72.97 | 72.75 | 68.53 | 63.93 | 40.10 | 55.07 | 54.93 | 43.78 | 46.00 | -0.13 | 0.12 | -0.25 | 0.51 | ||
| CMS | CMS ENERGY CORP | $69.69 | 2,291,000 | 1.96% | 69.33 | 69.61 | 70.81 | 71.53 | 69.96 | 48.75 | 49.26 | 39.37 | 75.16 | 59.37 | -0.32 | -0.43 | 0.11 | 0.32 | ||
| IP | INTERNATIONAL PAPER CO | $50.39 | 3,893,000 | -18.59% | 47.16 | 47.08 | 47.20 | 49.69 | 51.67 | 66.39 | 83.81 | 72.50 | 89.90 | 85.15 | 0.22 | -0.18 | 0.41 | 0.81 | ||
| IX | ORIX CORP | $22.82 | 107,000 | -62.46% | 21.92 | 21.71 | 20.95 | 20.72 | 21.33 | 72.06 | 97.17 | 96.03 | 99.91 | 90.77 | 0.43 | 0.32 | 0.11 | 0.74 | ||
| VRSN | VERISIGN INC | $282.02 | 957,000 | 47.23% | 284.30 | 282.27 | 278.53 | 259.23 | 226.30 | 51.53 | 72.40 | 84.05 | 66.67 | 80.53 | 2.85 | 2.82 | 0.02 | 0.82 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $81.01 | 5,402,000 | 7.87% | 77.87 | 78.69 | 76.52 | 78.69 | 82.26 | 56.73 | 76.81 | 64.06 | 87.65 | 71.14 | 0.62 | 0.38 | 0.24 | 1.52 | ||
| SYF | SYNCHRONY FINANCIAL | $69.47 | 3,700,000 | -2.55% | 65.31 | 62.69 | 58.74 | 56.89 | 59.10 | 78.26 | 96.44 | 95.68 | 100.00 | 100.00 | 2.67 | 2.10 | 0.57 | 1.36 | ||
| ONC | BEONE MEDICINES LTD | $244.32 | 352,000 | 2.92% | 251.85 | 257.20 | 248.02 | 247.25 | 226.31 | 44.81 | 9.82 | 9.78 | 6.34 | 5.24 | -0.35 | 2.34 | -2.68 | 0.96 | ||
| EXE | EXPAND ENERGY CORP | $110.34 | 3,421,000 | -14.39% | 118.20 | 117.02 | 113.50 | 108.94 | 101.11 | 36.87 | 19.23 | 38.01 | 5.74 | 20.34 | 0.27 | 1.44 | -1.17 | 0.76 | ||
| LI | LI AUTO INC | $26.14 | 6,770,000 | 68.24% | 27.27 | 28.07 | 27.32 | 26.76 | 25.46 | 40.13 | 23.28 | 30.16 | 24.15 | 30.86 | -0.24 | 0.01 | -0.25 | 1.16 | ||
| BNTX | BIONTECH SE | $108.26 | 999,000 | 48.44% | 105.89 | 106.64 | 103.14 | 103.46 | 109.56 | 56.99 | 70.20 | 62.62 | 94.62 | 81.44 | 1.18 | 1.22 | -0.03 | 0.96 | ||
| CVE | CENOVUS ENERGY INC | $14.25 | 11,606,000 | 78.36% | 13.97 | 14.01 | 13.33 | 13.38 | 14.64 | 57.21 | 26.54 | 18.29 | 22.05 | 11.22 | 0.13 | 0.21 | -0.08 | 1.00 | ||
| AEE | AMEREN CORP | $95.48 | 1,570,000 | -3.03% | 95.52 | 95.66 | 96.83 | 97.71 | 93.73 | 47.05 | 62.85 | 59.03 | 81.72 | 75.00 | -0.28 | -0.40 | 0.12 | 0.39 | ||
| DOV | DOVER CORP | $188.15 | 779,000 | -14.58% | 181.20 | 179.93 | 177.86 | 180.13 | 187.46 | 67.64 | 91.93 | 90.64 | 99.62 | 99.62 | 1.94 | 1.00 | 0.94 | 0.99 | ||
| NTRS | NORTHERN TRUST CORP | $132.06 | 2,047,000 | -19.85% | 121.98 | 115.24 | 106.90 | 103.86 | 102.99 | 80.66 | 99.14 | 98.36 | 98.84 | 93.33 | 6.24 | 4.65 | 1.59 | 1.07 | ||
| DRI | DARDEN RESTAURANTS INC | $219.33 | 1,315,000 | -13.37% | 219.72 | 219.22 | 210.84 | 203.57 | 188.07 | 55.59 | 38.79 | 31.46 | 24.35 | 15.40 | 2.13 | 2.98 | -0.86 | 0.86 | ||
| SBAC | SBA COMMUNICATIONS CORP | $237.59 | 728,000 | -14.05% | 233.37 | 230.51 | 231.64 | 224.39 | 222.65 | 60.13 | 86.75 | 76.36 | 86.99 | 71.81 | 1.71 | 0.80 | 0.91 | 0.61 | ||
| VLTO | VERALTO CORP | $102.83 | 910,000 | -13.83% | 100.13 | 99.46 | 98.39 | 97.33 | 101.59 | 65.96 | 88.38 | 86.35 | 98.31 | 98.00 | 0.86 | 0.46 | 0.39 | 0.77 | ||
| DG | DOLLAR GENERAL CORP | $115.46 | 2,484,000 | -12.35% | 113.71 | 113.13 | 102.43 | 92.01 | 85.00 | 67.77 | 87.50 | 84.57 | 49.71 | 37.14 | 3.58 | 3.99 | -0.41 | 0.40 | ||
| MT | ARCELORMITTAL | $33.05 | 2,398,000 | 57.66% | 31.20 | 30.83 | 30.52 | 29.81 | 27.11 | 66.20 | 87.22 | 84.92 | 83.41 | 81.17 | 0.42 | 0.25 | 0.17 | 1.25 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $58.22 | 6,905,000 | -23.01% | 53.57 | 52.58 | 49.78 | 48.16 | 45.62 | 75.03 | 97.31 | 94.06 | 100.00 | 96.60 | 1.58 | 1.12 | 0.46 | 1.06 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.40 | 31,340,000 | -35.55% | 16.48 | 16.19 | 15.64 | 15.33 | 15.82 | 73.64 | 96.18 | 94.29 | 100.00 | 98.81 | 0.39 | 0.27 | 0.12 | 1.10 | ||
| EQR | EQUITY RESIDENTIAL | $66.67 | 1,366,000 | -57.22% | 67.63 | 68.39 | 69.26 | 69.64 | 71.24 | 40.16 | 38.92 | 42.32 | 45.31 | 48.78 | -0.64 | -0.46 | -0.18 | 0.76 | ||
| LTM | LATAM AIRLINES GROUP SA | $41.80 | 774,000 | 28.15% | 39.53 | 39.15 | 36.31 | 33.83 | 30.61 | 73.06 | 94.83 | 89.98 | 75.35 | 63.75 | 1.17 | 1.03 | 0.13 | 0.64 | ||
| TYL | TYLER TECHNOLOGIES INC | $583.08 | 329,000 | -5.19% | 581.27 | 581.43 | 568.37 | 578.02 | 587.83 | 52.63 | 79.30 | 72.32 | 66.93 | 62.56 | 3.94 | 3.81 | 0.13 | 1.07 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,205.65 | 129,000 | 11.21% | 1,180.46 | 1,180.26 | 1,140.44 | 1,170.05 | 1,244.90 | 58.38 | 62.58 | 56.50 | 76.29 | 59.73 | 12.86 | 11.78 | 1.08 | 1.11 | ||
| GDDY | GODADDY INC | $175.43 | 1,462,000 | 15.30% | 177.65 | 178.34 | 181.61 | 180.40 | 182.57 | 41.95 | 57.13 | 64.29 | 65.40 | 79.93 | -0.99 | -1.08 | 0.08 | 0.99 | ||
| UI | UBIQUITI INC | $411.72 | 123,000 | -38.81% | 396.00 | 396.74 | 383.93 | 351.70 | 332.24 | 60.49 | 92.50 | 82.42 | 96.43 | 87.99 | 5.24 | 3.78 | 1.46 | 1.21 | ||
| MKL | MARKEL GROUP INC | $1,961.74 | 50,000 | -7.41% | 1,978.36 | 1,959.28 | 1,908.51 | 1,877.96 | 1,778.26 | 52.96 | 77.89 | 85.25 | 50.35 | 65.23 | 21.99 | 23.10 | -1.11 | 0.68 | ||
| PPL | PPL CORP | $33.54 | 3,583,000 | -24.65% | 33.80 | 33.85 | 34.71 | 34.72 | 33.79 | 42.83 | 40.21 | 37.35 | 66.05 | 60.27 | -0.23 | -0.26 | 0.03 | 0.45 | ||
| FOXA | FOX CORP | $55.13 | 3,520,000 | -37.68% | 55.85 | 55.06 | 53.55 | 53.57 | 49.65 | 50.89 | 63.59 | 75.12 | 44.85 | 68.15 | 0.58 | 0.61 | -0.03 | 0.71 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,071.95 | 104,000 | -18.75% | 1,063.81 | 1,082.46 | 1,217.08 | 1,267.60 | 1,238.19 | 39.57 | 41.31 | 37.92 | 91.65 | 85.55 | -42.37 | -49.18 | 6.81 | 1.04 | ||
| TOST | TOAST INC | $42.54 | 5,948,000 | 9.50% | 43.07 | 42.93 | 41.11 | 38.44 | 36.72 | 50.31 | 62.18 | 66.64 | 38.24 | 46.14 | 0.49 | 0.63 | -0.14 | 1.97 | ||
| SW | SMURFIT WESTROCK PLC | $47.18 | 4,067,000 | 41.56% | 43.51 | 43.31 | 43.25 | 45.02 | 48.11 | 68.95 | 85.51 | 71.63 | 94.82 | 84.12 | 0.38 | -0.03 | 0.41 | 1.19 | ||
| TU | TELUS CORP | $16.23 | 4,630,000 | 117.68% | 16.05 | 16.13 | 15.83 | 15.35 | 15.31 | 56.69 | 75.61 | 53.25 | 74.57 | 46.78 | 0.06 | 0.08 | -0.02 | 0.43 | ||
| HPQ | HP INC | $25.85 | 8,496,000 | -37.01% | 24.66 | 24.73 | 25.89 | 27.41 | 31.26 | 56.23 | 75.73 | 64.22 | 92.10 | 92.10 | -0.26 | -0.47 | 0.21 | 1.15 | ||
| EME | EMCOR GROUP INC | $541.80 | 389,000 | -38.84% | 511.72 | 495.22 | 464.39 | 429.29 | 448.67 | 78.38 | 95.29 | 95.54 | 93.68 | 96.16 | 19.55 | 15.46 | 4.10 | 1.04 | ||
| PINS | PINTEREST INC | $35.74 | 8,627,000 | 4.71% | 35.24 | 34.79 | 31.59 | 32.18 | 31.84 | 62.96 | 79.87 | 81.06 | 46.39 | 43.30 | 1.07 | 1.12 | -0.05 | 1.65 | ||
| VIK | VIKING HOLDINGS LTD | $54.56 | 3,060,000 | -44.53% | 51.75 | 49.82 | 46.05 | 44.78 | 43.68 | 76.72 | 96.09 | 95.29 | 100.00 | 100.00 | 2.25 | 1.82 | 0.42 | 1.56 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.03 | 1,609,000 | -33.37% | 96.21 | 97.35 | 96.78 | 102.04 | 103.63 | 54.69 | 54.38 | 34.14 | 76.74 | 44.87 | -0.35 | -0.42 | 0.08 | 0.25 | ||
| CDW | CDW CORP | $182.84 | 738,000 | -22.96% | 176.93 | 176.02 | 175.45 | 172.33 | 184.60 | 60.78 | 85.24 | 78.15 | 95.69 | 87.34 | 1.02 | 0.24 | 0.77 | 1.09 | ||
| ATO | ATMOS ENERGY CORP | $151.51 | 809,000 | -17.45% | 153.62 | 153.10 | 155.99 | 153.01 | 147.19 | 42.38 | 40.41 | 40.64 | 33.67 | 38.74 | -0.55 | -0.56 | 0.01 | 0.40 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $509.51 | 253,000 | -17.05% | 500.81 | 498.64 | 489.01 | 488.94 | 478.15 | 63.84 | 91.05 | 94.40 | 92.82 | 96.35 | 4.96 | 3.38 | 1.58 | 0.90 | ||
| JBL | JABIL INC | $221.89 | 1,658,000 | -12.92% | 213.46 | 196.12 | 173.22 | 158.78 | 147.34 | 87.80 | 96.93 | 96.57 | 88.69 | 93.83 | 14.30 | 12.73 | 1.57 | 1.32 | ||
| CPAY | CORPAY INC | $337.10 | 530,000 | -0.75% | 326.94 | 331.99 | 330.93 | 337.33 | 343.88 | 54.50 | 55.22 | 44.80 | 61.73 | 50.86 | 0.06 | -0.89 | 0.95 | 1.18 | ||
| GIB | CGI INC | $105.26 | 169,000 | 1.81% | 105.11 | 106.72 | 106.63 | 106.31 | 109.46 | 46.04 | 38.43 | 29.19 | 38.22 | 26.34 | -0.61 | -0.33 | -0.27 | 0.78 | ||
| ES | EVERSOURCE ENERGY | $64.45 | 1,856,000 | -13.07% | 63.38 | 64.25 | 62.77 | 61.57 | 61.63 | 54.81 | 54.81 | 43.02 | 55.24 | 44.15 | 0.15 | 0.23 | -0.08 | 0.45 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $219.39 | 628,000 | -29.36% | 219.55 | 222.67 | 220.57 | 221.03 | 205.85 | 46.41 | 36.68 | 28.06 | 62.04 | 41.68 | -1.02 | -0.65 | -0.37 | 0.61 | ||
| FTS | FORTIS INC | $47.08 | 595,000 | 78.68% | 47.29 | 47.50 | 47.95 | 46.47 | 44.99 | 45.27 | 47.60 | 44.72 | 75.45 | 70.52 | -0.13 | -0.12 | -0.01 | 0.31 | ||
| ZM | ZOOM COMMUNICATIONS INC | $77.59 | 2,597,000 | -14.91% | 77.43 | 78.21 | 79.06 | 77.53 | 77.90 | 45.51 | 55.59 | 49.56 | 75.24 | 75.29 | -0.53 | -0.51 | -0.02 | 1.29 | ||
| STE | STERIS PLC | $238.25 | 548,000 | -40.31% | 238.72 | 240.22 | 236.81 | 229.81 | 225.16 | 47.85 | 60.48 | 56.10 | 70.43 | 66.82 | 0.29 | 0.60 | -0.31 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.