| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $75.54 | 2,870,000 | -36.34% | 77.82 | 78.66 | 79.49 | 79.95 | 80.84 | 31.28 | 20.29 | 14.69 | 0.00 | 1.81 | -1.02 | -0.64 | -0.37 | 0.48 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $77.58 | 5,538,000 | 50.00% | 81.44 | 82.43 | 80.25 | 76.79 | 69.81 | 39.31 | 10.83 | 10.47 | 7.23 | 4.86 | -0.17 | 0.73 | -0.90 | 0.46 | ||
| KMB | KIMBERLY CLARK CORP | $112.37 | 4,489,000 | -47.93% | 110.57 | 109.72 | 106.06 | 101.87 | 103.49 | 57.58 | 48.15 | 39.10 | 42.76 | 28.48 | 1.18 | 1.30 | -0.12 | 0.21 | ||
| BAP | CREDICORP LTD | $394.88 | 205,000 | -22.05% | 392.56 | 392.38 | 375.02 | 352.58 | 326.30 | 55.34 | 46.97 | 56.63 | 41.17 | 55.38 | 5.10 | 6.03 | -0.93 | 0.78 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.31 | 3,617,000 | -49.06% | 15.73 | 15.43 | 14.79 | 15.03 | 14.22 | 51.14 | 34.97 | 47.27 | 2.88 | 14.01 | 0.33 | 0.35 | -0.02 | 0.52 | ||
| VMC | VULCAN MATERIALS CO | $286.77 | 561,000 | -54.65% | 280.67 | 284.07 | 288.04 | 283.80 | 290.15 | 51.16 | 54.09 | 36.15 | 95.52 | 62.79 | -2.62 | -2.94 | 0.32 | 0.93 | ||
| BBD | BANK BRADESCO | $3.48 | 36,209,000 | 33.14% | 3.59 | 3.60 | 3.50 | 3.62 | 3.64 | 43.91 | 22.22 | 37.04 | 11.97 | 21.45 | 0.01 | 0.03 | -0.02 | 0.67 | ||
| NTAP | NETAPP INC | $186.60 | 3,173,000 | -3.17% | 176.24 | 171.03 | 165.02 | 136.59 | 121.99 | 67.14 | 86.01 | 89.30 | 91.70 | 92.80 | 6.78 | 5.03 | 1.75 | 1.12 | ||
| ONC | BEONE MEDICINES LTD | $327.53 | 477,000 | 24.87% | 323.86 | 317.03 | 295.22 | 297.95 | 314.06 | 63.10 | 62.91 | 54.89 | 29.73 | 14.54 | 7.73 | 8.50 | -0.77 | 0.97 | ||
| MTB | M&T BANK CORP | $251.94 | 795,000 | -2.09% | 249.46 | 247.99 | 235.67 | 223.22 | 214.07 | 60.48 | 70.93 | 59.48 | 34.71 | 20.03 | 4.21 | 4.76 | -0.54 | 0.90 | ||
| EME | EMCOR GROUP INC | $822.16 | 255,000 | -26.51% | 769.42 | 766.12 | 800.85 | 812.23 | 747.17 | 57.65 | 88.22 | 85.81 | 100.00 | 99.32 | 0.02 | -12.14 | 12.15 | 1.11 | ||
| HSY | HERSHEY CO | $179.58 | 797,000 | -37.05% | 178.25 | 175.28 | 178.87 | 188.67 | 191.76 | 53.37 | 50.97 | 44.81 | 58.85 | 52.06 | 0.27 | -0.53 | 0.80 | 0.19 | ||
| PUK | PRUDENTIAL PLC | $27.95 | 2,199,000 | 107.26% | 29.49 | 29.02 | 27.97 | 29.03 | 29.57 | 43.76 | 41.77 | 62.62 | 16.52 | 38.38 | 0.41 | 0.46 | -0.06 | 1.15 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.60 | 31,955,000 | 16.90% | 17.27 | 17.68 | 17.30 | 16.65 | 16.81 | 51.95 | 39.44 | 29.34 | 44.65 | 31.33 | -0.04 | 0.02 | -0.06 | 1.07 | ||
| JBL | JABIL INC | $338.62 | 603,000 | -39.70% | 315.68 | 316.94 | 346.43 | 328.68 | 280.07 | 55.22 | 83.88 | 74.04 | 99.16 | 99.08 | -5.49 | -10.08 | 4.59 | 1.38 | ||
| WEC | WEC ENERGY GROUP INC | $108.26 | 1,830,000 | -5.82% | 111.55 | 112.74 | 113.49 | 114.08 | 112.39 | 33.97 | 13.29 | 10.79 | 0.00 | 0.00 | -1.45 | -0.83 | -0.62 | 0.26 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $180.55 | 518,000 | -46.43% | 174.81 | 171.60 | 160.63 | 155.35 | 158.53 | 73.12 | 92.13 | 88.68 | 88.09 | 77.25 | 4.96 | 4.46 | 0.49 | 1.02 | ||
| IR | INGERSOLL RAND INC | $90.00 | 3,551,000 | -4.67% | 85.94 | 83.18 | 78.75 | 79.21 | 81.70 | 68.88 | 98.63 | 85.61 | 93.68 | 68.60 | 2.57 | 2.05 | 0.52 | 1.19 | ||
| KR | KROGER CO | $56.68 | 6,003,000 | -10.75% | 57.80 | 58.20 | 59.68 | 64.50 | 65.01 | 42.40 | 46.41 | 50.12 | 51.19 | 56.05 | -0.57 | -0.65 | 0.08 | 0.09 | ||
| VEEV | VEEVA SYSTEMS INC | $213.51 | 1,077,000 | -12.30% | 200.64 | 196.68 | 181.02 | 174.56 | 202.69 | 67.85 | 93.34 | 87.01 | 91.31 | 81.52 | 8.09 | 6.79 | 1.30 | 1.00 | ||
| TKO | TKO GROUP HOLDINGS INC | $183.07 | 923,000 | -63.23% | 183.34 | 183.66 | 194.18 | 192.82 | 196.69 | 43.23 | 40.84 | 43.43 | 73.26 | 67.31 | -2.85 | -3.43 | 0.58 | 0.72 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $72.38 | 93,000 | -51.05% | 71.04 | 71.20 | 67.81 | 66.28 | 61.75 | 56.65 | 70.19 | 59.75 | 66.13 | 53.99 | 0.97 | 1.06 | -0.09 | 0.81 | ||
| UI | UBIQUITI INC | $569.12 | 57,000 | -38.04% | 541.98 | 542.18 | 555.43 | 705.07 | 669.22 | 56.80 | 78.12 | 73.85 | 93.40 | 92.02 | -3.36 | -9.95 | 6.59 | 1.33 | ||
| ALC | ALCON INC | $70.57 | 1,123,000 | -25.28% | 69.15 | 68.82 | 67.45 | 70.35 | 74.77 | 58.37 | 83.40 | 73.67 | 88.47 | 76.36 | 0.70 | 0.48 | 0.22 | 0.79 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.06 | 12,132,000 | 19.42% | 9.81 | 10.07 | 11.20 | 11.52 | 10.83 | 45.30 | 81.20 | 65.28 | 94.40 | 89.13 | -0.32 | -0.44 | 0.12 | 0.88 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $99.09 | 1,651,000 | -15.03% | 101.98 | 101.40 | 96.71 | 96.02 | 94.93 | 47.14 | 24.51 | 29.77 | 3.22 | 4.54 | 0.85 | 1.47 | -0.62 | 0.48 | ||
| NTRS | NORTHERN TRUST CORP | $184.38 | 864,000 | -10.28% | 181.32 | 183.06 | 176.95 | 165.51 | 151.95 | 57.14 | 53.69 | 46.97 | 43.70 | 31.30 | 1.44 | 1.78 | -0.34 | 1.07 | ||
| EC | ECOPETROL SA | $16.39 | 2,456,000 | -12.97% | 16.35 | 16.18 | 15.66 | 14.84 | 12.85 | 55.41 | 54.10 | 64.01 | 31.43 | 49.73 | 0.32 | 0.32 | -0.00 | 0.65 | ||
| GFI | GOLD FIELDS LTD | $37.29 | 5,366,000 | 76.75% | 33.41 | 33.17 | 35.04 | 39.71 | 43.23 | 62.96 | 90.62 | 78.23 | 100.00 | 92.63 | -0.13 | -0.71 | 0.58 | 0.60 | ||
| RPRX | ROYALTY PHARMA PLC | $57.75 | 3,523,000 | 0.06% | 58.56 | 57.98 | 56.34 | 52.74 | 46.76 | 51.44 | 33.99 | 45.69 | 9.63 | 18.57 | 0.57 | 0.82 | -0.26 | 0.45 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $553.37 | 412,000 | -22.26% | 554.84 | 560.08 | 575.56 | 584.21 | 610.19 | 46.34 | 41.86 | 27.43 | 51.63 | 33.05 | -8.75 | -8.13 | -0.62 | 0.98 | ||
| LTM | LATAM AIRLINES GROUP SA | $57.70 | 1,469,000 | 92.03% | 53.25 | 53.40 | 53.66 | 51.73 | 52.50 | 61.74 | 85.93 | 78.25 | 100.00 | 94.74 | 0.28 | -0.22 | 0.50 | 0.97 | ||
| CNC | CENTENE CORP | $66.99 | 5,713,000 | 20.58% | 63.48 | 65.15 | 64.01 | 53.92 | 47.03 | 57.80 | 72.01 | 58.54 | 70.22 | 45.64 | -0.04 | 0.09 | -0.13 | 0.42 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $79.90 | 1,290,000 | -38.42% | 75.74 | 74.40 | 76.46 | 73.79 | N/A | 60.76 | 86.71 | 65.81 | 85.04 | 54.39 | 0.51 | -0.27 | 0.78 | 1.51 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.02 | 162,000 | -12.90% | 42.62 | 42.34 | 43.79 | 43.40 | 42.83 | 38.92 | 26.41 | 42.23 | 25.32 | 46.64 | -0.36 | -0.37 | 0.01 | 0.22 | ||
| RMD | RESMED INC | $224.03 | 1,451,000 | -15.93% | 209.54 | 204.34 | 199.93 | 209.38 | 231.27 | 66.37 | 96.11 | 90.04 | 98.26 | 90.38 | 4.89 | 2.31 | 2.58 | 0.79 | ||
| TECK | TECK RESOURCES LTD | $66.05 | 2,720,000 | -39.76% | 60.96 | 59.23 | 61.37 | 58.94 | 53.88 | 62.90 | 87.83 | 83.26 | 90.60 | 84.44 | 0.80 | -0.15 | 0.96 | 1.29 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.78 | 6,806,000 | -36.33% | 36.00 | 38.14 | 38.89 | 33.34 | 25.53 | 47.74 | 61.69 | 52.24 | 84.64 | 74.65 | -0.90 | -0.78 | -0.12 | 1.53 | ||
| NTR | NUTRIEN LTD | $66.92 | 2,522,000 | -15.71% | 68.37 | 67.73 | 66.41 | 70.12 | 67.11 | 48.49 | 23.97 | 38.43 | 11.87 | 24.59 | 0.47 | 0.63 | -0.17 | 0.58 | ||
| CCI | CROWN CASTLE INC | $73.84 | 9,581,000 | 204.55% | 75.95 | 77.20 | 82.42 | 84.42 | 86.76 | 39.16 | 46.52 | 44.81 | 59.62 | 63.72 | -1.57 | -1.81 | 0.24 | 0.50 | ||
| TPR | TAPESTRY INC | $159.16 | 1,738,000 | 5.53% | 150.59 | 145.55 | 144.87 | 143.59 | 135.50 | 69.47 | 91.48 | 92.02 | 100.00 | 99.66 | 3.48 | 1.80 | 1.68 | 1.28 | ||
| EQT | EQT CORP | $51.23 | 4,602,000 | -3.20% | 52.62 | 51.29 | 52.21 | 56.11 | 56.36 | 45.96 | 63.38 | 70.60 | 66.40 | 76.05 | 0.16 | -0.02 | 0.19 | 0.84 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.19 | 990,000 | 17.16% | 58.83 | 60.85 | 61.19 | 59.76 | 63.31 | 51.52 | 45.32 | 36.51 | 68.45 | 53.80 | -0.68 | -0.73 | 0.05 | 0.95 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.24 | 2,764,000 | -14.03% | 66.79 | 65.13 | 64.39 | 66.24 | 73.04 | 61.72 | 83.42 | 78.95 | 74.94 | 72.49 | 1.54 | 0.72 | 0.83 | 1.08 | ||
| EXR | EXTRA SPACE STORAGE INC | $150.04 | 740,000 | -0.80% | 149.24 | 147.54 | 146.73 | 142.80 | 140.71 | 55.53 | 38.79 | 34.54 | 49.11 | 41.09 | 1.06 | 0.86 | 0.20 | 0.75 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $683.73 | 350,000 | -12.06% | 658.30 | 645.56 | 633.99 | 633.07 | 600.46 | 66.53 | 94.27 | 87.25 | 99.04 | 91.47 | 10.73 | 6.67 | 4.07 | 0.90 | ||
| CASY | CASEYS GENERAL STORES INC | $852.86 | 291,000 | -22.61% | 861.67 | 852.05 | 825.76 | 799.87 | 696.35 | 52.26 | 58.36 | 67.75 | 21.48 | 47.52 | 9.73 | 11.09 | -1.36 | 0.52 | ||
| EL | ESTEE LAUDER COMPANIES INC | $86.96 | 1,488,000 | -40.60% | 83.97 | 83.11 | 84.11 | 81.11 | 92.15 | 60.38 | 82.53 | 78.37 | 97.64 | 92.68 | 0.75 | 0.20 | 0.55 | 1.30 | ||
| WTW | WILLIS TOWERS WATSON PLC | $338.07 | 378,000 | -36.15% | 320.95 | 305.70 | 280.17 | 278.98 | 298.51 | 77.34 | 92.50 | 91.60 | 91.64 | 96.09 | 16.71 | 12.95 | 3.76 | 0.53 | ||
| DXCM | DEXCOM INC | $82.66 | 5,536,000 | -5.09% | 78.03 | 76.40 | 73.96 | 68.71 | 68.04 | 61.53 | 88.22 | 87.79 | 85.57 | 89.19 | 2.95 | 1.78 | 1.18 | 1.12 | ||
| ZTS | ZOETIS INC | $74.39 | 10,079,000 | 32.81% | 76.31 | 75.85 | 76.91 | 92.45 | 109.46 | 42.02 | 36.95 | 47.64 | 45.30 | 62.31 | -0.41 | -0.60 | 0.19 | 0.81 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.13 | 153,000 | 37.84% | 64.97 | 64.29 | 62.73 | 63.53 | 59.54 | 50.55 | 74.20 | 79.98 | 59.64 | 72.60 | 0.77 | 0.69 | 0.07 | 0.57 | ||
| ARES | ARES MANAGEMENT CORP | $139.77 | 2,449,000 | -16.95% | 130.15 | 126.16 | 124.79 | 119.31 | 134.18 | 66.93 | 91.30 | 85.33 | 92.90 | 89.54 | 3.99 | 1.95 | 2.04 | 1.54 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $73.60 | 1,844,000 | -18.73% | 72.24 | 71.86 | 68.82 | 65.40 | 61.78 | 60.88 | 68.61 | 56.71 | 56.98 | 33.02 | 1.06 | 1.10 | -0.04 | 1.17 | ||
| VG | VENTURE GLOBAL INC | $12.43 | 9,450,000 | -16.48% | 13.25 | 13.32 | 12.46 | 13.07 | 10.77 | 46.02 | 20.16 | 27.81 | 14.76 | 22.41 | 0.15 | 0.30 | -0.16 | 0.91 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $228.72 | 2,733,000 | -9.98% | 247.30 | 264.73 | 283.56 | 296.94 | 345.52 | 35.86 | 26.81 | 19.56 | 32.90 | 20.13 | -18.56 | -12.82 | -5.74 | 0.86 | ||
| BIIB | BIOGEN INC | $206.63 | 807,000 | -29.77% | 204.56 | 202.88 | 201.44 | 193.58 | 184.28 | 52.98 | 50.44 | 53.09 | 60.95 | 58.38 | 1.18 | 0.92 | 0.25 | 0.72 | ||
| KHC | KRAFT HEINZ CO | $25.73 | 22,536,000 | 50.57% | 26.32 | 25.91 | 24.62 | 23.61 | 23.98 | 51.04 | 40.02 | 43.12 | 17.41 | 15.74 | 0.52 | 0.60 | -0.08 | 0.23 | ||
| KGC | KINROSS GOLD CORP | $25.70 | 12,256,000 | 74.96% | 23.76 | 23.63 | 25.13 | 27.91 | 28.85 | 60.05 | 65.96 | 52.28 | 86.23 | 74.63 | -0.25 | -0.53 | 0.28 | 0.83 | ||
| MDB | MONGODB INC | $376.36 | 1,622,000 | -19.86% | 331.65 | 330.70 | 338.10 | 303.31 | 334.22 | 65.95 | 92.47 | 84.66 | 98.01 | 98.29 | 6.51 | -0.81 | 7.33 | 2.06 | ||
| ILMN | ILLUMINA INC | $199.87 | 2,263,000 | -23.42% | 197.95 | 193.84 | 178.82 | 154.96 | 141.29 | 59.22 | 76.34 | 82.71 | 38.09 | 58.78 | 6.57 | 6.70 | -0.14 | 1.25 | ||
| AEE | AMEREN CORP | $108.95 | 1,664,000 | -2.00% | 110.79 | 111.37 | 110.85 | 110.69 | 107.41 | 42.56 | 26.70 | 26.87 | 13.79 | 14.96 | -0.63 | -0.22 | -0.42 | 0.33 | ||
| ON | ON SEMICONDUCTOR CORP | $76.91 | 17,107,000 | -29.52% | 83.27 | 87.44 | 103.19 | 93.52 | 75.44 | 35.51 | 8.25 | 13.38 | 25.93 | 36.52 | -5.93 | -5.64 | -0.29 | 2.02 | ||
| RDDT | REDDIT INC | $155.26 | 3,777,000 | -31.33% | 166.18 | 178.20 | 175.86 | 162.43 | 179.45 | 40.57 | 34.53 | 26.80 | 45.75 | 32.03 | -6.13 | -2.56 | -3.57 | 2.03 | ||
| TCOM | TRIPCOM GROUP LTD | $45.96 | 1,974,000 | -47.58% | 45.63 | 44.24 | 44.82 | 48.27 | 57.18 | 56.32 | 85.43 | 90.24 | 81.55 | 92.23 | 0.70 | 0.23 | 0.47 | 0.93 | ||
| LVS | LAS VEGAS SANDS CORP | $45.85 | 3,984,000 | -11.60% | 47.46 | 46.54 | 48.02 | 50.74 | 55.80 | 42.78 | 36.92 | 56.05 | 31.32 | 53.30 | -0.10 | -0.21 | 0.11 | 1.06 | ||
| ZM | ZOOM COMMUNICATIONS INC | $100.64 | 2,556,000 | -29.00% | 93.66 | 92.12 | 93.05 | 91.42 | 88.35 | 65.28 | 92.58 | 92.47 | 96.14 | 98.58 | 2.05 | 0.53 | 1.52 | 1.29 | ||
| TWLO | TWILIO INC | $193.22 | 1,953,000 | -23.44% | 192.57 | 200.24 | 202.01 | 176.75 | 150.93 | 45.26 | 40.49 | 38.50 | 66.23 | 58.75 | -2.48 | -1.90 | -0.57 | 1.66 | ||
| AMRZ | AMRIZE LTD | $52.88 | 2,599,000 | -4.73% | 50.17 | 50.02 | 52.01 | 53.34 | 54.02 | 57.98 | 90.12 | 66.88 | 100.00 | 83.00 | -0.22 | -0.67 | 0.45 | 1.30 | ||
| WSM | WILLIAMS SONOMA INC | $248.24 | 1,085,000 | -29.13% | 234.88 | 228.69 | 222.69 | 203.33 | 199.28 | 67.57 | 91.16 | 79.89 | 98.19 | 83.62 | 6.01 | 4.16 | 1.85 | 1.40 | ||
| VICI | VICI PROPERTIES INC | $26.40 | 7,875,000 | -61.83% | 26.62 | 26.56 | 27.05 | 27.60 | 28.34 | 45.33 | 36.87 | 34.51 | 30.06 | 26.30 | -0.12 | -0.14 | 0.02 | 0.58 | ||
| DTE | DTE ENERGY CO | $139.66 | 1,392,000 | -7.26% | 144.11 | 146.20 | 147.10 | 146.37 | 141.60 | 33.23 | 13.15 | 12.19 | 0.94 | 1.49 | -2.02 | -1.15 | -0.87 | 0.34 | ||
| FISV | FISERV INC | $54.11 | 11,642,000 | -0.65% | 53.54 | 52.17 | 52.10 | 55.01 | 62.03 | 55.31 | 78.15 | 76.25 | 72.30 | 72.16 | 0.88 | 0.45 | 0.43 | 0.81 | ||
| NMR | NOMURA HOLDINGS INC | $9.93 | 673,000 | -16.50% | 9.72 | 9.70 | 9.09 | 8.56 | 8.37 | 62.83 | 72.16 | 62.52 | 37.89 | 18.59 | 0.18 | 0.21 | -0.03 | 0.85 | ||
| FTS | FORTIS INC | $56.30 | 678,000 | -21.07% | 57.55 | 57.72 | 56.98 | 56.71 | 54.81 | 39.76 | 9.81 | 10.31 | 0.80 | 0.53 | -0.11 | 0.16 | -0.28 | 0.23 | ||
| CPNG | COUPANG INC | $16.00 | 39,690,000 | 51.53% | 15.93 | 16.58 | 16.91 | 17.92 | 20.87 | 44.22 | 58.93 | 51.96 | 86.49 | 87.96 | -0.36 | -0.39 | 0.04 | 1.38 | ||
| TEAM | ATLASSIAN CORP | $113.32 | 4,416,000 | -3.60% | 99.36 | 95.41 | 92.00 | 83.30 | 108.30 | 66.64 | 93.46 | 85.39 | 96.36 | 88.55 | 5.31 | 3.17 | 2.14 | 1.69 | ||
| ATO | ATMOS ENERGY CORP | $172.20 | 782,000 | 4.55% | 175.73 | 176.39 | 173.52 | 179.03 | 176.31 | 41.68 | 16.48 | 12.40 | 0.64 | 0.64 | -0.42 | 0.37 | -0.78 | 0.34 | ||
| XYL | XYLEM INC | $122.25 | 958,000 | -20.17% | 120.12 | 120.37 | 115.68 | 117.16 | 127.97 | 56.59 | 51.45 | 36.98 | 37.50 | 21.53 | 1.11 | 1.24 | -0.13 | 1.00 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,421.52 | 145,000 | 7.41% | 1,387.25 | 1,344.53 | 1,251.83 | 1,240.38 | 1,320.18 | 67.64 | 86.72 | 86.36 | 86.45 | 92.87 | 48.88 | 41.81 | 7.06 | 1.11 | ||
| Q | QNITY ELECTRONICS INC | $135.64 | 2,033,000 | -10.20% | 133.03 | 136.22 | 147.15 | 140.50 | N/A | 46.75 | 62.01 | 51.57 | 91.11 | 90.22 | -3.81 | -4.63 | 0.82 | 2.74 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $359.92 | 680,000 | -18.95% | 343.13 | 333.53 | 305.75 | 306.18 | 330.21 | 71.72 | 85.82 | 85.52 | 78.35 | 83.99 | 14.12 | 11.87 | 2.25 | 0.98 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $570.39 | 526,000 | -14.19% | 558.39 | 565.91 | 554.49 | 484.71 | 410.06 | 52.51 | 63.38 | 50.11 | 58.69 | 40.69 | -2.83 | 0.60 | -3.42 | 1.41 | ||
| DOV | DOVER CORP | $210.40 | 750,000 | 43.40% | 204.17 | 208.83 | 214.36 | 214.85 | 207.41 | 50.35 | 59.86 | 52.09 | 88.27 | 75.95 | -2.65 | -3.21 | 0.56 | 1.01 | ||
| SYM | SYMBOTIC INC | $46.52 | 1,912,000 | 0.58% | 43.07 | 42.78 | 43.46 | 48.96 | 55.68 | 59.12 | 90.57 | 83.55 | 94.96 | 98.32 | 0.50 | -0.25 | 0.75 | 1.51 | ||
| DG | DOLLAR GENERAL CORP | $126.94 | 1,471,000 | -23.70% | 124.67 | 123.37 | 116.55 | 117.01 | 123.61 | 59.20 | 76.58 | 77.88 | 72.57 | 71.59 | 2.95 | 2.73 | 0.22 | 0.37 | ||
| ATI | ATI INC | $205.11 | 2,575,000 | 76.25% | 192.29 | 190.79 | 189.38 | 171.55 | 145.03 | 61.85 | 79.28 | 62.00 | 86.05 | 65.70 | 2.04 | 1.09 | 0.95 | 1.26 | ||
| P | EVERPURE INC | $83.74 | 2,389,000 | -21.62% | 76.62 | 75.31 | 75.53 | 72.46 | 74.13 | 62.51 | 88.62 | 86.85 | 99.47 | 99.82 | 1.50 | 0.26 | 1.24 | 1.62 | ||
| OTIS | OTIS WORLDWIDE CORP | $73.10 | 1,734,000 | -21.86% | 72.54 | 72.65 | 72.06 | 74.79 | 82.10 | 52.21 | 55.91 | 48.78 | 64.62 | 49.03 | 0.07 | 0.01 | 0.07 | 0.70 | ||
| FE | FIRSTENERGY CORP | $47.79 | 4,405,000 | 44.33% | 48.90 | 48.74 | 47.65 | 48.10 | 47.48 | 44.52 | 14.81 | 16.61 | 2.23 | 2.23 | 0.17 | 0.38 | -0.21 | 0.32 | ||
| CW | CURTISS WRIGHT CORP | $748.41 | 208,000 | -11.11% | 734.63 | 734.59 | 745.15 | 727.76 | 668.33 | 52.55 | 83.55 | 74.25 | 96.28 | 88.15 | -2.19 | -4.89 | 2.69 | 0.93 | ||
| PBA | PEMBINA PIPELINE CORP | $47.15 | 679,000 | -34.59% | 49.58 | 49.77 | 48.40 | 46.85 | 43.36 | 38.12 | 8.64 | 14.83 | 2.59 | 4.05 | 0.08 | 0.52 | -0.44 | 0.50 | ||
| ES | EVERSOURCE ENERGY | $72.47 | 1,629,000 | -5.95% | 73.69 | 74.01 | 71.90 | 70.45 | 70.41 | 46.30 | 25.28 | 19.18 | 20.59 | 12.30 | 0.12 | 0.55 | -0.43 | 0.40 | ||
| CINF | CINCINNATI FINANCIAL CORP | $177.79 | 792,000 | 84.19% | 179.80 | 179.25 | 174.86 | 168.76 | 165.82 | 48.60 | 42.34 | 39.62 | 37.94 | 32.41 | 0.45 | 1.17 | -0.72 | 0.68 | ||
| RF | REGIONS FINANCIAL CORP | $31.88 | 12,281,000 | 74.20% | 31.16 | 31.17 | 29.88 | 28.46 | 27.75 | 62.81 | 70.40 | 56.50 | 58.76 | 34.63 | 0.44 | 0.44 | 0.00 | 1.06 | ||
| FTI | TECHNIPFMC PLC | $69.27 | 3,364,000 | 34.35% | 72.10 | 72.46 | 69.61 | 70.52 | 60.50 | 45.05 | 19.44 | 23.35 | 10.88 | 13.75 | 0.12 | 0.77 | -0.65 | 0.99 | ||
| HUBB | HUBBELL INC | $513.58 | 651,000 | 24.47% | 485.52 | 484.24 | 489.72 | 497.11 | 481.94 | 59.73 | 78.26 | 60.17 | 82.38 | 61.44 | -0.25 | -3.16 | 2.91 | 1.03 | ||
| GFS | GLOBALFOUNDRIES INC | $49.46 | 7,901,000 | 15.55% | 51.11 | 56.45 | 70.54 | 63.79 | 51.79 | 32.26 | 27.98 | 23.95 | 77.53 | 68.25 | -6.02 | -6.04 | 0.02 | 1.74 | ||
| AVB | AVALONBAY COMMUNITIES INC | $189.61 | 393,000 | 42.39% | 189.18 | 190.53 | 188.05 | 181.21 | 180.05 | 50.48 | 34.41 | 24.78 | 44.53 | 27.13 | 0.05 | 0.51 | -0.45 | 0.66 | ||
| CNP | CENTERPOINT ENERGY INC | $40.65 | 7,539,000 | -14.47% | 42.82 | 43.08 | 43.10 | 42.95 | 41.40 | 32.15 | 8.84 | 7.68 | 0.00 | 0.00 | -0.48 | -0.15 | -0.32 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.