| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT | ARCELORMITTAL | $44.65 | 858,000 | -6.23% | 45.03 | 43.72 | 40.80 | 37.71 | 34.17 | 61.07 | 62.75 | 71.18 | 24.14 | 45.64 | 1.43 | 1.46 | -0.04 | 1.22 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.05 | 4,825,000 | 49.38% | 66.35 | 65.98 | 65.57 | 67.24 | 72.38 | 51.20 | 35.94 | 42.75 | 24.63 | 37.42 | 0.30 | 0.30 | 0.00 | 0.90 | ||
| UI | UBIQUITI INC | $564.62 | 208,000 | 225.00% | 566.83 | 565.94 | 635.70 | 594.67 | 481.94 | 44.38 | 23.49 | 21.61 | 38.94 | 20.52 | -16.11 | -18.85 | 2.75 | 1.28 | ||
| OTIS | OTIS WORLDWIDE CORP | $87.06 | 6,964,000 | 103.03% | 87.69 | 87.67 | 89.47 | 88.94 | 93.19 | 43.59 | 54.49 | 65.63 | 64.62 | 77.51 | -0.40 | -0.54 | 0.14 | 0.72 | ||
| WEC | WEC ENERGY GROUP INC | $103.94 | 4,734,000 | 125.64% | 104.41 | 106.93 | 111.03 | 110.47 | 108.48 | 32.86 | 19.51 | 19.63 | 69.88 | 56.52 | -1.95 | -1.96 | 0.00 | 0.28 | ||
| CLS | CELESTICA INC | $292.29 | 3,071,000 | -2.07% | 312.03 | 315.31 | 308.86 | 266.10 | 190.89 | 44.99 | 15.66 | 10.33 | 10.65 | 3.55 | -5.62 | 1.02 | -6.63 | 1.71 | ||
| EQT | EQT CORP | $53.87 | 11,653,000 | 43.74% | 55.66 | 57.44 | 56.48 | 54.38 | 54.10 | 38.95 | 13.29 | 12.43 | 13.05 | 9.03 | -0.90 | -0.20 | -0.70 | 0.90 | ||
| XYL | XYLEM INC | $138.07 | 2,093,000 | 158.40% | 137.84 | 139.18 | 143.96 | 143.53 | 133.52 | 42.58 | 17.34 | 16.25 | 61.61 | 59.10 | -1.85 | -1.94 | 0.09 | 1.02 | ||
| IX | ORIX CORP | $28.84 | 163,000 | 30.40% | 28.55 | 27.86 | 26.19 | 26.00 | 23.56 | 66.28 | 72.52 | 76.02 | 14.34 | 27.06 | 0.79 | 0.75 | 0.03 | 0.74 | ||
| KMB | KIMBERLY CLARK CORP | $100.65 | 7,697,000 | -2.35% | 102.49 | 104.40 | 108.88 | 118.59 | 126.82 | 32.85 | 7.81 | 10.28 | 12.98 | 19.19 | -1.89 | -1.92 | 0.03 | 0.21 | ||
| LTM | LATAM AIRLINES GROUP SA | $54.90 | 806,000 | 22.12% | 52.73 | 50.58 | 46.99 | 46.53 | 41.09 | 71.21 | 82.19 | 77.91 | 35.65 | 35.42 | 2.06 | 1.85 | 0.21 | 0.68 | ||
| FIX | COMFORT SYSTEMS USA INC | $940.74 | 8,010,000 | 1,461.40% | 966.74 | 963.19 | 932.26 | 838.32 | 643.00 | 48.56 | 22.63 | 26.47 | 21.59 | 11.15 | 3.03 | 12.91 | -9.88 | 1.39 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $141.10 | 6,350,000 | 151.29% | 139.71 | 136.00 | 142.08 | 151.72 | 144.72 | 54.03 | 64.35 | 62.44 | 67.33 | 64.74 | -0.01 | -0.93 | 0.92 | 1.13 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $157.39 | 5,049,000 | 91.90% | 156.24 | 148.71 | 141.43 | 143.97 | 152.96 | 63.87 | 78.01 | 78.29 | 53.26 | 62.24 | 5.49 | 4.82 | 0.68 | 1.20 | ||
| SOFI | SOFI TECHNOLOGIES INC | $27.24 | 43,951,000 | -2.68% | 26.71 | 27.56 | 28.14 | 26.78 | 20.70 | 48.99 | 20.89 | 13.89 | 31.81 | 20.11 | -0.51 | -0.38 | -0.13 | 2.13 | ||
| KVUE | KENVUE INC | $17.02 | 49,716,000 | -7.29% | 17.16 | 17.08 | 16.28 | 17.77 | 20.20 | 52.91 | 48.80 | 55.93 | 29.71 | 44.07 | 0.20 | 0.23 | -0.03 | 0.32 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.43 | 29,908,000 | 26.71% | 24.30 | 23.09 | 23.23 | 23.16 | 20.30 | 59.47 | 73.19 | 72.89 | 47.17 | 50.27 | 0.44 | 0.29 | 0.15 | 1.21 | ||
| VIK | VIKING HOLDINGS LTD | $73.27 | 3,329,000 | 77.83% | 69.61 | 68.02 | 63.09 | 61.94 | 54.10 | 71.18 | 79.03 | 77.31 | 46.01 | 38.75 | 2.44 | 2.20 | 0.24 | 1.52 | ||
| CIEN | CIENA CORP | $230.34 | 4,528,000 | 48.12% | 218.09 | 207.44 | 193.24 | 155.03 | 114.09 | 62.33 | 46.41 | 40.00 | 19.48 | 11.26 | 8.18 | 8.12 | 0.05 | 1.42 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.68 | 8,262,000 | 53.31% | 9.61 | 9.57 | 9.59 | 8.75 | 8.44 | 55.04 | 38.71 | 34.38 | 40.91 | 31.21 | 0.03 | 0.03 | -0.00 | 0.84 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $163.01 | 4,065,000 | 153.27% | 163.29 | 160.09 | 160.45 | 164.11 | 155.42 | 54.79 | 49.82 | 51.46 | 34.03 | 35.59 | 0.77 | 0.61 | 0.16 | 1.05 | ||
| WIT | WIPRO LTD | $3.06 | 46,184,000 | 516.28% | 2.86 | 2.80 | 2.72 | 2.72 | 2.84 | 76.05 | 80.74 | 70.78 | 56.48 | 34.54 | 0.06 | 0.04 | 0.02 | 0.84 | ||
| NTRA | NATERA INC | $231.96 | 2,218,000 | 72.07% | 230.88 | 234.31 | 210.92 | 187.05 | 169.97 | 58.40 | 22.17 | 15.28 | 9.73 | 3.24 | 4.64 | 7.35 | -2.71 | 1.52 | ||
| KB | KB FINANCIAL GROUP INC | $85.54 | 140,000 | 15.70% | 85.36 | 85.75 | 84.19 | 82.75 | 75.81 | 50.74 | 20.23 | 17.19 | 15.23 | 8.99 | 0.05 | 0.35 | -0.30 | 0.87 | ||
| FOXA | FOX CORP | $71.77 | 10,659,000 | 334.00% | 71.00 | 68.53 | 64.75 | 61.96 | 57.75 | 72.02 | 80.03 | 76.79 | 52.80 | 53.55 | 1.95 | 1.84 | 0.11 | 0.69 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.06 | 314,000 | 67.02% | 41.25 | 41.42 | 42.21 | 43.25 | 42.82 | 40.08 | 26.11 | 20.06 | 24.56 | 29.59 | -0.34 | -0.33 | -0.01 | 0.23 | ||
| WTW | WILLIS TOWERS WATSON PLC | $332.56 | 1,921,000 | 295.27% | 326.27 | 322.59 | 324.08 | 329.00 | 321.12 | 62.68 | 83.20 | 83.44 | 94.83 | 94.13 | 2.14 | 0.53 | 1.61 | 0.61 | ||
| MTB | M&T BANK CORP | $205.82 | 2,946,000 | 257.96% | 203.22 | 197.39 | 188.97 | 192.00 | 186.46 | 69.18 | 86.57 | 86.63 | 59.75 | 66.22 | 4.89 | 4.21 | 0.68 | 0.94 | ||
| FITB | FIFTH THIRD BANCORP | $47.83 | 7,971,000 | 51.63% | 47.32 | 45.56 | 43.48 | 43.81 | 41.39 | 71.88 | 82.12 | 82.03 | 59.25 | 61.93 | 1.37 | 1.18 | 0.19 | 1.12 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.84 | 2,343,000 | -63.35% | 12.65 | 12.49 | 12.06 | 11.81 | 10.87 | 63.84 | 85.15 | 86.98 | 98.87 | 99.25 | 0.21 | 0.20 | 0.01 | 0.53 | ||
| IR | INGERSOLL RAND INC | $79.28 | 6,618,000 | 101.03% | 80.14 | 79.76 | 78.22 | 79.09 | 80.05 | 50.27 | 15.76 | 20.07 | 10.80 | 12.18 | 0.45 | 0.61 | -0.16 | 1.18 | ||
| HUM | HUMANA INC | $259.40 | 1,860,000 | 43.08% | 261.16 | 252.48 | 260.12 | 268.88 | 258.63 | 52.39 | 58.89 | 63.32 | 43.89 | 49.31 | 2.58 | 0.96 | 1.61 | 0.42 | ||
| TER | TERADYNE INC | $195.18 | 7,880,000 | 186.03% | 196.21 | 189.00 | 171.82 | 146.22 | 115.34 | 58.28 | 43.21 | 48.39 | 18.41 | 12.19 | 6.54 | 8.10 | -1.55 | 1.84 | ||
| SYF | SYNCHRONY FINANCIAL | $84.68 | 10,591,000 | 365.13% | 83.34 | 80.51 | 76.00 | 74.53 | 66.56 | 70.15 | 75.72 | 73.35 | 23.99 | 26.22 | 2.58 | 2.39 | 0.19 | 1.39 | ||
| VRSK | VERISK ANALYTICS INC | $218.03 | 3,083,000 | 144.29% | 217.45 | 220.31 | 223.40 | 241.58 | 271.04 | 44.46 | 36.24 | 35.31 | 60.53 | 57.60 | -1.74 | -1.96 | 0.22 | 0.61 | ||
| DG | DOLLAR GENERAL CORP | $137.28 | 5,137,000 | 18.50% | 132.00 | 121.64 | 109.90 | 108.73 | 103.78 | 77.59 | 97.22 | 96.43 | 58.66 | 58.54 | 8.60 | 7.32 | 1.28 | 0.38 | ||
| NTR | NUTRIEN LTD | $62.28 | 2,459,000 | 1.44% | 61.15 | 59.81 | 58.18 | 57.95 | 57.15 | 60.06 | 78.40 | 83.16 | 62.36 | 69.18 | 1.27 | 1.02 | 0.25 | 0.69 | ||
| AMRZ | AMRIZE LTD | $54.27 | 4,300,000 | 29.71% | 54.82 | 53.07 | 50.81 | 50.78 | N/A | 56.78 | 54.08 | 63.87 | 12.06 | 30.52 | 1.33 | 1.32 | 0.01 | 0.97 | ||
| NRG | NRG ENERGY INC | $156.20 | 3,894,000 | 118.52% | 161.16 | 163.42 | 166.28 | 162.02 | 146.16 | 42.78 | 22.36 | 16.47 | 23.80 | 11.80 | -2.80 | -1.51 | -1.29 | 1.10 | ||
| SATS | ECHOSTAR CORP | $103.91 | 8,356,000 | 108.64% | 101.25 | 87.24 | 78.34 | 67.23 | 45.82 | 75.95 | 78.22 | 78.88 | 57.25 | 63.67 | 8.72 | 7.11 | 1.61 | 1.05 | ||
| VICI | VICI PROPERTIES INC | $27.70 | 23,639,000 | 47.47% | 28.13 | 28.32 | 29.60 | 31.19 | 31.67 | 32.70 | 34.03 | 46.22 | 69.58 | 78.68 | -0.46 | -0.52 | 0.07 | 0.67 | ||
| CVE | CENOVUS ENERGY INC | $16.66 | 11,788,000 | 6.34% | 17.39 | 17.64 | 17.45 | 16.91 | 15.15 | 39.00 | 7.52 | 8.89 | 8.90 | 5.66 | -0.20 | -0.01 | -0.19 | 0.92 | ||
| COHR | COHERENT CORP | $185.83 | 4,439,000 | -4.17% | 183.85 | 172.77 | 148.77 | 126.04 | 101.20 | 62.39 | 46.58 | 46.03 | 15.95 | 7.93 | 9.78 | 11.26 | -1.49 | 1.96 | ||
| ROL | ROLLINS INC | $60.06 | 5,792,000 | 113.49% | 59.68 | 60.30 | 58.58 | 57.94 | 56.69 | 52.85 | 63.06 | 58.45 | 48.77 | 43.36 | 0.29 | 0.40 | -0.11 | 0.55 | ||
| KHC | KRAFT HEINZ CO | $24.51 | 22,738,000 | 72.10% | 24.51 | 24.82 | 24.88 | 25.83 | 26.99 | 44.48 | 42.48 | 40.48 | 59.13 | 52.67 | -0.12 | -0.12 | 0.01 | 0.27 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $362.46 | 1,802,000 | 114.78% | 371.09 | 363.82 | 356.72 | 352.87 | 352.81 | 49.13 | 15.38 | 24.87 | 8.39 | 10.88 | 2.04 | 4.00 | -1.97 | 1.04 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,402.51 | 445,000 | 232.09% | 1,394.94 | 1,426.45 | 1,405.75 | 1,340.84 | 1,248.47 | 48.46 | 25.83 | 22.52 | 36.23 | 28.20 | -5.55 | -0.26 | -5.29 | 1.13 | ||
| FSLR | FIRST SOLAR INC | $266.98 | 2,708,000 | 44.50% | 259.64 | 260.43 | 252.82 | 228.84 | 189.59 | 56.29 | 47.54 | 36.30 | 32.79 | 20.03 | 2.10 | 2.42 | -0.32 | 1.09 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.26 | 4,758,000 | 28.25% | 64.38 | 64.11 | 66.64 | 65.73 | 57.64 | 47.73 | 22.20 | 18.21 | 24.56 | 11.92 | -0.79 | -0.77 | -0.02 | 1.11 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.90 | 2,402,000 | -18.55% | 15.87 | 16.20 | 16.08 | 16.25 | 15.39 | 29.90 | 6.75 | 7.38 | 7.07 | 2.36 | -0.32 | -0.10 | -0.22 | 0.73 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.24 | 7,829,000 | 212.66% | 58.74 | 59.24 | 59.82 | 60.15 | 54.95 | 44.63 | 28.92 | 32.28 | 27.25 | 31.61 | -0.28 | -0.20 | -0.08 | 0.53 | ||
| ASTS | AST SPACEMOBILE INC | $75.84 | 20,293,000 | 56.69% | 72.72 | 65.91 | 70.40 | 60.35 | 46.83 | 57.00 | 46.89 | 42.70 | 37.44 | 36.15 | 1.75 | 1.42 | 0.33 | 2.03 | ||
| ALAB | ASTERA LABS INC | $164.40 | 9,627,000 | 185.24% | 156.88 | 154.46 | 160.77 | 178.54 | 130.45 | 53.57 | 23.74 | 13.52 | 30.92 | 17.50 | -2.66 | -2.95 | 0.29 | 2.54 | ||
| CSGP | COSTAR GROUP INC | $65.23 | 9,576,000 | 86.67% | 66.01 | 67.11 | 69.86 | 78.97 | 79.46 | 40.21 | 41.19 | 34.31 | 45.36 | 28.72 | -1.47 | -1.42 | -0.04 | 1.05 | ||
| EXR | EXTRA SPACE STORAGE INC | $130.07 | 2,880,000 | 219.29% | 130.93 | 131.37 | 136.35 | 138.59 | 142.68 | 44.19 | 58.38 | 62.93 | 63.60 | 67.34 | -0.99 | -1.32 | 0.33 | 0.76 | ||
| LEN | LENNAR CORP | $107.99 | 9,674,000 | 32.79% | 116.23 | 122.29 | 122.46 | 125.66 | 118.38 | 29.90 | 6.72 | 7.36 | 0.00 | 3.47 | -3.34 | -1.57 | -1.78 | 1.08 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $22.45 | 106,165,000 | 57.88% | 18.46 | 17.56 | 15.52 | 14.50 | 13.83 | 74.89 | 81.75 | 71.13 | 73.36 | 57.81 | 1.23 | 0.90 | 0.33 | 1.95 | ||
| BRO | BROWN & BROWN INC | $80.18 | 7,179,000 | 359.60% | 79.99 | 79.98 | 82.29 | 88.22 | 100.12 | 47.84 | 66.12 | 71.97 | 69.28 | 74.94 | -0.33 | -0.72 | 0.40 | 0.72 | ||
| EME | EMCOR GROUP INC | $611.41 | 891,000 | 86.79% | 621.26 | 615.68 | 648.02 | 639.55 | 549.18 | 45.30 | 29.31 | 37.24 | 28.68 | 33.30 | -6.36 | -7.03 | 0.68 | 1.07 | ||
| MKL | MARKEL GROUP INC | $2,166.65 | 56,700 | 78.30% | 2,129.34 | 2,094.78 | 2,016.72 | 1,978.17 | 1,938.09 | 70.53 | 81.10 | 77.53 | 73.28 | 70.83 | 39.17 | 33.81 | 5.36 | 0.64 | ||
| TSCO | TRACTOR SUPPLY CO | $51.40 | 8,308,000 | 38.26% | 52.51 | 53.22 | 54.10 | 56.58 | 54.70 | 38.97 | 29.10 | 36.34 | 45.58 | 54.20 | -0.59 | -0.52 | -0.08 | 0.77 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $150.13 | 9,665,000 | 79.85% | 151.08 | 159.83 | 155.85 | 145.81 | 105.15 | 47.15 | 10.10 | 5.88 | 15.89 | 6.51 | -4.20 | -0.88 | -3.32 | 2.09 | ||
| BAP | CREDICORP LTD | $285.77 | 567,000 | 163.72% | 279.14 | 269.35 | 261.56 | 259.62 | 232.63 | 66.86 | 82.95 | 80.68 | 63.54 | 66.20 | 6.71 | 5.48 | 1.23 | 0.75 | ||
| ATO | ATMOS ENERGY CORP | $166.70 | 1,628,000 | 58.83% | 167.97 | 170.50 | 173.63 | 169.66 | 162.01 | 39.20 | 25.31 | 27.88 | 61.22 | 57.87 | -1.62 | -1.49 | -0.12 | 0.37 | ||
| DOV | DOVER CORP | $196.21 | 2,535,000 | 107.11% | 196.38 | 191.61 | 182.16 | 178.11 | 178.07 | 62.89 | 62.90 | 66.39 | 8.05 | 19.15 | 4.52 | 4.54 | -0.02 | 1.00 | ||
| CMS | CMS ENERGY CORP | $69.17 | 4,797,000 | 74.25% | 70.13 | 71.79 | 73.09 | 72.67 | 72.11 | 33.94 | 12.24 | 14.42 | 42.84 | 35.21 | -1.01 | -0.85 | -0.16 | 0.29 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.31 | 264,000 | 60.00% | 52.99 | 53.64 | 52.92 | 51.00 | 45.20 | 50.54 | 19.89 | 14.11 | 17.25 | 8.66 | -0.11 | 0.09 | -0.21 | 0.81 | ||
| EFX | EQUIFAX INC | $219.16 | 3,579,000 | 199.25% | 216.82 | 214.08 | 216.00 | 231.83 | 242.24 | 56.82 | 69.93 | 67.40 | 77.72 | 75.08 | 1.14 | -0.14 | 1.28 | 1.13 | ||
| AEE | AMEREN CORP | $98.48 | 4,462,000 | 58.79% | 98.30 | 100.82 | 102.74 | 102.01 | 99.77 | 38.96 | 25.01 | 21.43 | 64.82 | 45.92 | -1.44 | -1.33 | -0.12 | 0.36 | ||
| ZM | ZOOM COMMUNICATIONS INC | $89.82 | 3,216,000 | 47.19% | 88.69 | 86.46 | 84.15 | 81.80 | 79.21 | 61.10 | 71.73 | 63.60 | 52.60 | 38.78 | 1.62 | 1.42 | 0.20 | 1.32 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,134.99 | 140,000 | 29.63% | 2,065.59 | 1,985.15 | 1,862.70 | 1,876.68 | 1,876.11 | 79.28 | 88.78 | 90.17 | 87.25 | 84.47 | 74.55 | 62.11 | 12.43 | 1.07 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $205.00 | 5,998,000 | 164.93% | 208.37 | 204.31 | 220.39 | 243.59 | 311.03 | 43.58 | 59.38 | 67.27 | 68.16 | 77.55 | -2.51 | -4.31 | 1.80 | 0.85 | ||
| ULTA | ULTA BEAUTY INC | $597.88 | 1,093,000 | 40.31% | 594.63 | 567.36 | 540.21 | 534.02 | 476.79 | 64.40 | 76.44 | 74.91 | 45.20 | 43.70 | 18.49 | 16.99 | 1.49 | 0.94 | ||
| DTE | DTE ENERGY CO | $127.64 | 2,828,000 | -11.76% | 129.47 | 131.89 | 136.06 | 137.23 | 135.93 | 31.25 | 15.66 | 13.89 | 33.01 | 21.86 | -2.19 | -2.03 | -0.16 | 0.38 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $225.96 | 2,440,000 | 343.64% | 227.94 | 228.27 | 227.25 | 238.69 | 238.28 | 45.59 | 30.71 | 37.96 | 20.77 | 28.54 | 0.00 | 0.19 | -0.19 | 0.81 | ||
| NTRS | NORTHERN TRUST CORP | $139.46 | 3,256,000 | 284.42% | 137.65 | 134.25 | 130.10 | 129.79 | 118.46 | 67.37 | 79.18 | 78.40 | 50.87 | 52.23 | 2.75 | 2.32 | 0.43 | 1.08 | ||
| WRB | BERKLEY W R CORP | $69.37 | 2,952,000 | 73.95% | 68.55 | 71.47 | 73.69 | 73.26 | 71.59 | 39.02 | 36.70 | 30.99 | 78.99 | 57.62 | -1.66 | -1.65 | -0.01 | 0.46 | ||
| CINF | CINCINNATI FINANCIAL CORP | $167.29 | 919,000 | 107.92% | 165.11 | 165.31 | 161.35 | 158.04 | 151.29 | 59.31 | 84.37 | 74.31 | 88.96 | 78.21 | 1.31 | 1.13 | 0.19 | 0.76 | ||
| LITE | LUMENTUM HOLDINGS INC | $371.43 | 4,410,000 | 11.20% | 344.50 | 325.38 | 252.29 | 196.72 | 136.23 | 65.88 | 61.84 | 49.56 | 26.94 | 13.88 | 26.72 | 29.26 | -2.55 | 1.67 | ||
| EXE | EXPAND ENERGY CORP | $108.74 | 5,570,000 | 45.01% | 112.35 | 115.94 | 111.39 | 105.47 | 107.32 | 40.63 | 12.99 | 10.78 | 16.43 | 10.77 | -1.24 | 0.42 | -1.66 | 0.75 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.48 | 345,000 | 447.62% | 53.61 | 53.86 | 52.96 | 53.48 | 56.04 | 49.69 | 28.80 | 27.10 | 17.17 | 13.10 | 0.07 | 0.24 | -0.16 | 0.65 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.69 | 29,942,000 | 25.70% | 17.56 | 17.02 | 16.19 | 16.64 | 16.05 | 67.86 | 79.88 | 80.97 | 33.21 | 46.65 | 0.47 | 0.42 | 0.05 | 1.10 | ||
| AER | AERCAP HOLDINGS NV | $144.78 | 1,750,000 | 33.18% | 141.13 | 137.94 | 131.99 | 125.49 | 116.82 | 70.96 | 91.07 | 89.80 | 88.78 | 84.98 | 3.14 | 2.86 | 0.29 | 1.11 | ||
| DXCM | DEXCOM INC | $66.06 | 10,644,000 | 171.32% | 66.52 | 64.95 | 63.99 | 69.40 | 74.06 | 55.39 | 43.52 | 49.71 | 5.76 | 13.59 | 0.96 | 0.85 | 0.11 | 1.16 | ||
| ESLT | ELBIT SYSTEMS LTD | $554.25 | 152,000 | -6.75% | 518.35 | 495.07 | 488.82 | 486.81 | 448.45 | 76.40 | 89.71 | 90.05 | 100.00 | 99.44 | 15.86 | 8.58 | 7.29 | 0.43 | ||
| TPR | TAPESTRY INC | $125.42 | 5,957,000 | 54.65% | 121.96 | 116.14 | 112.05 | 109.91 | 95.14 | 70.76 | 85.96 | 85.24 | 92.11 | 89.99 | 4.42 | 3.43 | 0.99 | 1.28 | ||
| BIIB | BIOGEN INC | $174.80 | 14,993,000 | 443.03% | 174.45 | 177.23 | 162.95 | 151.39 | 140.07 | 54.83 | 24.19 | 21.99 | 10.48 | 6.06 | 2.31 | 4.01 | -1.70 | 0.71 | ||
| FTS | FORTIS INC | $50.86 | 634,000 | 66.84% | 50.91 | 51.30 | 51.31 | 50.62 | 48.91 | 46.23 | 52.98 | 56.36 | 66.65 | 65.86 | -0.06 | -0.06 | 0.00 | 0.27 | ||
| FE | FIRSTENERGY CORP | $44.23 | 11,952,000 | 170.28% | 44.43 | 45.39 | 46.04 | 45.02 | 42.92 | 38.71 | 16.37 | 14.16 | 49.92 | 33.88 | -0.52 | -0.44 | -0.08 | 0.37 | ||
| GIS | GENERAL MILLS INC | $47.86 | 13,423,000 | 65.53% | 46.95 | 46.87 | 47.24 | 48.50 | 51.83 | 56.29 | 82.04 | 83.40 | 89.42 | 95.86 | 0.14 | -0.15 | 0.29 | 0.12 | ||
| STLD | STEEL DYNAMICS INC | $174.28 | 3,314,000 | 69.86% | 170.75 | 168.28 | 158.76 | 145.78 | 136.95 | 65.99 | 82.80 | 73.55 | 46.58 | 31.52 | 4.41 | 4.32 | 0.09 | 1.16 | ||
| DLTR | DOLLAR TREE INC | $127.84 | 6,134,000 | 121.36% | 126.95 | 118.40 | 107.57 | 105.55 | 96.75 | 68.87 | 80.90 | 85.94 | 49.16 | 67.53 | 6.86 | 6.33 | 0.52 | 0.69 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $59.19 | 6,614,000 | 61.63% | 57.97 | 56.17 | 53.05 | 51.98 | 46.73 | 75.01 | 89.48 | 85.69 | 81.67 | 81.27 | 1.75 | 1.56 | 0.19 | 1.19 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.25 | 2,985,000 | 69.03% | 131.11 | 130.84 | 133.22 | 137.05 | 139.99 | 46.75 | 61.31 | 71.18 | 66.64 | 78.95 | 0.01 | -0.44 | 0.45 | 0.41 | ||
| PPL | PPL CORP | $34.29 | 13,273,000 | 30.58% | 34.01 | 34.83 | 36.08 | 36.24 | 35.55 | 42.27 | 38.61 | 32.69 | 79.32 | 65.03 | -0.57 | -0.64 | 0.07 | 0.42 | ||
| AVB | AVALONBAY COMMUNITIES INC | $179.13 | 2,030,000 | 144.58% | 177.87 | 179.25 | 180.27 | 185.61 | 195.43 | 49.74 | 73.67 | 63.47 | 88.84 | 76.76 | -0.36 | -0.75 | 0.38 | 0.69 | ||
| ES | EVERSOURCE ENERGY | $67.16 | 4,929,000 | 113.65% | 67.65 | 66.96 | 70.35 | 68.47 | 65.38 | 44.08 | 60.61 | 66.55 | 68.42 | 74.70 | -0.62 | -0.86 | 0.24 | 0.44 | ||
| AFRM | AFFIRM HOLDINGS INC | $76.22 | 8,520,000 | 11.10% | 70.74 | 69.48 | 70.85 | 75.29 | 64.89 | 59.78 | 78.21 | 71.57 | 93.56 | 82.82 | 0.76 | -0.32 | 1.08 | 3.13 | ||
| VLTO | VERALTO CORP | $100.59 | 5,886,000 | 198.48% | 99.43 | 100.39 | 100.48 | 103.55 | 100.80 | 51.72 | 49.51 | 44.71 | 60.69 | 52.41 | -0.13 | -0.23 | 0.11 | 0.73 | ||
| STE | STERIS PLC | $254.34 | 1,700,000 | 285.49% | 254.65 | 258.98 | 251.91 | 247.84 | 239.37 | 47.55 | 16.58 | 14.86 | 11.83 | 8.19 | -0.66 | 0.68 | -1.34 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.