| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROP | ROPER TECHNOLOGIES INC | $352.44 | 881,000 | -44.13% | 354.35 | 356.53 | 355.06 | 376.00 | 436.03 | 46.29 | 13.55 | 17.76 | 17.92 | 24.69 | -0.49 | 0.26 | -0.74 | 0.74 | ||
| SATS | ECHOSTAR CORP | $122.62 | 3,517,000 | -41.18% | 121.50 | 124.98 | 118.59 | 116.21 | 89.51 | 50.63 | 26.44 | 22.69 | 24.65 | 20.01 | 0.46 | 1.11 | -0.65 | 1.06 | ||
| ONC | BEONE MEDICINES LTD | $317.00 | 404,000 | 4.66% | 300.27 | 306.76 | 299.97 | 317.63 | 320.80 | 59.95 | 56.73 | 35.85 | 68.79 | 45.02 | -0.03 | -0.92 | 0.89 | 0.97 | ||
| EQT | EQT CORP | $56.22 | 8,175,000 | 6.35% | 58.62 | 58.23 | 61.10 | 58.05 | 56.17 | 36.07 | 31.80 | 45.16 | 29.65 | 51.35 | -0.78 | -0.72 | -0.06 | 0.89 | ||
| SYY | SYSCO CORP | $72.88 | 5,009,000 | 15.73% | 73.96 | 74.33 | 78.68 | 79.39 | 78.97 | 40.30 | 26.63 | 26.51 | 23.00 | 18.82 | -1.28 | -1.37 | 0.08 | 0.62 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $188.29 | 5,457,000 | -10.08% | 183.58 | 173.51 | 132.99 | 133.95 | 138.80 | 62.16 | 83.50 | 79.03 | 34.67 | 33.01 | 17.27 | 17.30 | -0.03 | 2.10 | ||
| TCOM | TRIPCOM GROUP LTD | $53.37 | 2,246,000 | -20.64% | 53.29 | 53.46 | 52.23 | 58.65 | 64.28 | 51.37 | 38.28 | 33.59 | 27.25 | 23.92 | 0.26 | 0.26 | 0.01 | 0.96 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $99.44 | 2,132,000 | -42.70% | 97.74 | 98.03 | 96.83 | 103.58 | 104.40 | 55.42 | 72.03 | 66.21 | 61.41 | 56.59 | 0.46 | 0.12 | 0.35 | 0.99 | ||
| AXON | AXON ENTERPRISE INC | $426.89 | 2,524,000 | 12.48% | 399.77 | 394.34 | 449.19 | 494.16 | 594.04 | 55.86 | 47.58 | 43.49 | 43.57 | 31.77 | -8.68 | -13.44 | 4.76 | 1.20 | ||
| WAT | WATERS CORP | $350.49 | 1,549,000 | -16.94% | 316.35 | 321.43 | 310.39 | 341.19 | 335.83 | 65.22 | 93.08 | 71.38 | 97.62 | 74.29 | 5.31 | 1.44 | 3.88 | 0.99 | ||
| KVUE | KENVUE INC | $17.72 | 23,557,000 | -1.54% | 17.47 | 17.44 | 17.62 | 17.62 | 17.85 | 55.56 | 68.76 | 50.02 | 85.78 | 59.23 | -0.00 | -0.04 | 0.04 | 0.32 | ||
| SYM | SYMBOTIC INC | $56.43 | 2,765,000 | -18.00% | 58.40 | 59.26 | 54.97 | 57.70 | 58.69 | 47.26 | 28.33 | 26.81 | 17.89 | 15.32 | 0.83 | 1.29 | -0.47 | 1.45 | ||
| PAYX | PAYCHEX INC | $94.26 | 3,908,000 | -5.60% | 92.14 | 91.53 | 92.55 | 98.97 | 113.06 | 56.05 | 58.62 | 56.23 | 66.36 | 63.01 | 0.21 | -0.10 | 0.31 | 0.79 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.36 | 204,000 | 38.78% | 43.23 | 43.11 | 42.89 | 42.48 | 42.95 | 55.08 | 41.57 | 38.45 | 38.30 | 23.49 | 0.14 | 0.15 | -0.01 | 0.23 | ||
| WDAY | WORKDAY INC | $130.88 | 5,987,000 | 27.85% | 124.08 | 123.12 | 129.50 | 157.25 | 193.64 | 55.09 | 70.86 | 70.23 | 85.45 | 90.30 | -0.71 | -2.16 | 1.44 | 1.19 | ||
| STLD | STEEL DYNAMICS INC | $232.92 | 1,040,000 | 7.00% | 230.31 | 217.84 | 195.00 | 188.06 | 165.63 | 68.52 | 89.55 | 94.37 | 62.73 | 74.79 | 12.84 | 11.93 | 0.91 | 1.16 | ||
| ALAB | ASTERA LABS INC | $195.65 | 6,457,000 | -24.48% | 201.36 | 188.82 | 146.95 | 152.54 | 164.77 | 58.42 | 69.01 | 76.97 | 26.49 | 30.32 | 17.61 | 17.82 | -0.22 | 2.58 | ||
| A | AGILENT TECHNOLOGIES INC | $118.65 | 1,429,000 | -47.75% | 115.35 | 117.21 | 115.74 | 125.69 | 129.63 | 54.15 | 52.46 | 40.19 | 64.16 | 49.05 | -0.15 | -0.32 | 0.17 | 1.03 | ||
| KMB | KIMBERLY CLARK CORP | $99.56 | 4,375,000 | 12.96% | 97.83 | 97.64 | 99.35 | 100.94 | 110.51 | 54.75 | 69.35 | 50.30 | 87.71 | 62.36 | -0.16 | -0.49 | 0.33 | 0.23 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.52 | 2,151,000 | -37.47% | 94.76 | 96.01 | 95.94 | 95.93 | 93.02 | 45.68 | 39.03 | 35.26 | 32.70 | 27.41 | -0.57 | -0.29 | -0.28 | 0.53 | ||
| NTR | NUTRIEN LTD | $68.38 | 6,243,000 | 30.47% | 73.74 | 73.26 | 75.00 | 70.79 | 64.30 | 37.42 | 49.42 | 72.47 | 48.39 | 73.77 | -0.29 | -0.19 | -0.10 | 0.62 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.19 | 31,721,000 | 111.11% | 16.46 | 16.60 | 16.16 | 17.00 | 16.79 | 46.18 | 24.38 | 23.36 | 23.22 | 21.17 | 0.04 | 0.09 | -0.05 | 1.10 | ||
| HAL | HALLIBURTON CO | $39.12 | 12,606,000 | 5.32% | 41.03 | 39.52 | 37.80 | 34.94 | 29.55 | 48.58 | 68.67 | 81.08 | 41.54 | 63.05 | 0.94 | 1.03 | -0.08 | 0.95 | ||
| CPRT | COPART INC | $33.88 | 6,559,000 | 11.83% | 33.30 | 33.37 | 34.12 | 36.67 | 40.58 | 54.74 | 41.43 | 33.27 | 61.80 | 45.74 | -0.14 | -0.25 | 0.11 | 0.96 | ||
| MTZ | MASTEC INC | $412.27 | 1,143,000 | -0.61% | 402.76 | 385.84 | 341.25 | 291.41 | 244.26 | 64.41 | 83.13 | 91.78 | 67.60 | 87.22 | 24.35 | 21.67 | 2.68 | 1.34 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $99.70 | 8,120,000 | -7.23% | 92.99 | 94.44 | 94.30 | 102.99 | 100.84 | 57.90 | 57.68 | 39.16 | 82.97 | 58.79 | 0.10 | -0.71 | 0.81 | 1.63 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $67.77 | 190,000 | -7.32% | 67.43 | 67.37 | 64.33 | 61.66 | 56.24 | 55.26 | 65.78 | 56.01 | 40.15 | 31.70 | 0.98 | 1.03 | -0.06 | 0.81 | ||
| RBLX | ROBLOX CORP | $44.78 | 10,593,000 | -23.62% | 50.65 | 54.84 | 57.58 | 66.23 | 93.07 | 31.63 | 10.78 | 14.18 | 9.92 | 10.28 | -3.59 | -2.17 | -1.42 | 1.70 | ||
| ZM | ZOOM COMMUNICATIONS INC | $108.36 | 4,409,000 | -28.71% | 99.96 | 93.56 | 84.08 | 86.21 | 83.60 | 73.97 | 91.22 | 93.03 | 70.70 | 84.56 | 6.40 | 4.80 | 1.60 | 1.30 | ||
| RDDT | REDDIT INC | $163.95 | 5,396,000 | -24.83% | 159.57 | 158.22 | 146.49 | 173.49 | 193.41 | 56.38 | 71.36 | 76.70 | 57.12 | 63.62 | 5.14 | 4.24 | 0.91 | 2.06 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.32 | 2,013,000 | 29.20% | 55.52 | 57.94 | 60.14 | 64.88 | 63.69 | 53.38 | 44.10 | 23.94 | 75.43 | 43.49 | -1.26 | -1.53 | 0.27 | 0.93 | ||
| CASY | CASEYS GENERAL STORES INC | $850.95 | 407,000 | 11.20% | 825.23 | 790.98 | 734.64 | 673.02 | 604.90 | 73.17 | 91.53 | 94.54 | 83.11 | 92.06 | 35.21 | 30.17 | 5.05 | 0.59 | ||
| MTB | M&T BANK CORP | $213.02 | 828,000 | 4.02% | 216.10 | 217.57 | 211.74 | 214.32 | 202.83 | 46.18 | 27.86 | 29.20 | 21.37 | 17.54 | 0.65 | 1.33 | -0.68 | 0.94 | ||
| HMC | HONDA MOTOR CO LTD | $24.06 | 1,741,000 | 23.48% | 24.21 | 24.38 | 25.29 | 27.92 | 29.88 | 43.43 | 30.44 | 22.86 | 52.65 | 37.55 | -0.29 | -0.37 | 0.08 | 0.79 | ||
| NTRA | NATERA INC | $219.82 | 2,497,000 | 16.90% | 206.97 | 205.65 | 202.21 | 214.80 | 198.24 | 59.78 | 84.99 | 76.98 | 89.44 | 85.51 | 2.63 | 1.11 | 1.52 | 1.46 | ||
| ALC | ALCON INC | $63.88 | 4,289,000 | -37.92% | 72.62 | 75.80 | 77.19 | 78.73 | 78.96 | 23.89 | 8.13 | 11.90 | 10.22 | 16.37 | -2.38 | -1.15 | -1.22 | 0.82 | ||
| EXPE | EXPEDIA GROUP INC | $252.79 | 2,922,000 | 62.60% | 248.42 | 252.04 | 239.44 | 251.04 | 236.80 | 54.33 | 34.30 | 32.52 | 17.71 | 15.40 | 2.68 | 3.83 | -1.15 | 1.41 | ||
| CPNG | COUPANG INC | $17.22 | 31,498,000 | -60.68% | 19.84 | 20.32 | 19.60 | 20.22 | 25.07 | 30.57 | 21.52 | 25.41 | 13.74 | 21.04 | -0.21 | 0.16 | -0.37 | 1.36 | ||
| EL | ESTEE LAUDER COMPANIES INC | $85.29 | 2,352,000 | -36.72% | 80.01 | 77.93 | 81.56 | 95.95 | 94.06 | 62.78 | 81.68 | 70.97 | 94.32 | 98.11 | 0.97 | -0.66 | 1.63 | 1.31 | ||
| VICI | VICI PROPERTIES INC | $28.79 | 9,158,000 | 55.64% | 28.57 | 28.50 | 28.40 | 28.49 | 29.98 | 55.25 | 39.22 | 28.82 | 37.60 | 23.17 | 0.11 | 0.09 | 0.02 | 0.64 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.19 | 189,000 | 71.82% | 64.93 | 63.50 | 64.20 | 60.03 | 56.83 | 45.91 | 63.98 | 78.15 | 42.68 | 69.45 | 0.40 | 0.32 | 0.08 | 0.60 | ||
| BAP | CREDICORP LTD | $321.77 | 227,000 | -25.33% | 321.52 | 329.96 | 333.24 | 328.24 | 292.58 | 45.28 | 21.27 | 17.33 | 49.73 | 38.28 | -4.28 | -3.76 | -0.52 | 0.78 | ||
| ATO | ATMOS ENERGY CORP | $181.86 | 1,461,000 | 61.08% | 186.41 | 186.53 | 185.96 | 178.33 | 173.62 | 41.02 | 34.37 | 50.17 | 29.98 | 50.98 | -0.00 | 0.49 | -0.49 | 0.37 | ||
| IR | INGERSOLL RAND INC | $77.50 | 2,955,000 | -39.06% | 79.18 | 82.28 | 83.57 | 85.66 | 82.59 | 41.24 | 16.49 | 10.97 | 26.69 | 16.08 | -1.92 | -1.35 | -0.57 | 1.20 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.33 | 2,033,000 | 17.99% | 75.41 | 72.77 | N/A | N/A | N/A | 51.25 | 69.61 | 75.45 | 38.76 | 54.55 | 1.51 | 1.27 | 0.24 | 1.40 | ||
| RVMD | REVOLUTION MEDICINES INC | $142.51 | 2,432,000 | -17.45% | 142.46 | 141.30 | 115.11 | 105.97 | 78.51 | 58.06 | 69.05 | 66.60 | 17.98 | 19.55 | 9.23 | 9.97 | -0.74 | 1.31 | ||
| FISV | FISERV INC | $56.81 | 6,933,000 | -30.84% | 60.35 | 60.87 | 59.23 | 62.12 | 86.62 | 39.41 | 8.45 | 23.28 | 2.87 | 12.58 | -0.09 | 0.60 | -0.69 | 0.85 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.27 | 1,262,000 | 10.41% | 141.48 | 141.87 | 140.01 | 139.51 | 139.61 | 55.72 | 46.58 | 34.91 | 28.37 | 17.92 | 0.95 | 0.91 | 0.03 | 0.78 | ||
| Q | QNITY ELECTRONICS INC | $143.59 | 1,948,000 | 4.73% | 143.18 | 139.10 | 125.45 | 110.41 | N/A | 59.63 | 78.90 | 80.69 | 43.82 | 42.61 | 6.18 | 6.27 | -0.09 | 2.71 | ||
| AEE | AMEREN CORP | $108.77 | 1,495,000 | -42.48% | 111.61 | 111.57 | 111.08 | 107.16 | 104.62 | 41.31 | 26.27 | 41.05 | 15.37 | 40.74 | 0.01 | 0.36 | -0.34 | 0.35 | ||
| RMD | RESMED INC | $206.89 | 1,000,000 | -30.80% | 212.36 | 219.20 | 229.11 | 241.35 | 254.69 | 33.20 | 30.48 | 29.90 | 40.77 | 34.99 | -6.19 | -5.37 | -0.82 | 0.81 | ||
| NRG | NRG ENERGY INC | $141.86 | 2,761,000 | -28.97% | 153.75 | 157.93 | 156.71 | 157.44 | 159.82 | 37.82 | 16.18 | 22.96 | 21.96 | 30.44 | -2.09 | -0.82 | -1.27 | 1.12 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $153.53 | 1,354,000 | 33.14% | 156.21 | 154.25 | 150.00 | 157.49 | 160.94 | 50.39 | 67.42 | 78.14 | 61.35 | 68.95 | 2.13 | 1.96 | 0.17 | 1.05 | ||
| TWLO | TWILIO INC | $197.07 | 2,584,000 | -12.23% | 167.46 | 151.73 | 136.14 | 131.34 | 123.07 | 79.95 | 93.36 | 95.04 | 90.48 | 94.90 | 16.32 | 10.65 | 5.67 | 1.68 | ||
| IQV | IQVIA HOLDINGS INC | $178.64 | 1,340,000 | -27.05% | 165.04 | 168.99 | 169.74 | 192.24 | 197.08 | 60.31 | 82.10 | 61.19 | 100.00 | 74.22 | -0.27 | -1.85 | 1.57 | 1.15 | ||
| LTM | LATAM AIRLINES GROUP SA | $51.82 | 1,021,000 | -42.19% | 48.44 | 50.82 | 50.26 | 54.66 | 50.25 | 54.57 | 43.87 | 23.94 | 58.53 | 32.16 | -0.70 | -0.76 | 0.06 | 0.88 | ||
| DOV | DOVER CORP | $220.90 | 641,000 | -35.77% | 224.20 | 221.60 | 216.08 | 213.11 | 195.26 | 50.82 | 49.95 | 52.42 | 29.33 | 31.10 | 2.52 | 2.67 | -0.15 | 1.02 | ||
| OTIS | OTIS WORLDWIDE CORP | $77.47 | 4,448,000 | 14.97% | 77.00 | 78.69 | 81.19 | 85.25 | 87.10 | 44.78 | 18.36 | 12.59 | 36.28 | 18.54 | -1.24 | -1.23 | -0.00 | 0.73 | ||
| TECK | TECK RESOURCES LTD | $60.76 | 3,936,000 | -19.44% | 58.82 | 58.62 | 54.60 | 53.53 | 46.37 | 59.04 | 55.05 | 37.74 | 54.69 | 36.04 | 1.42 | 1.40 | 0.02 | 1.26 | ||
| HUM | HUMANA INC | $247.12 | 1,179,000 | -23.69% | 235.27 | 220.18 | 194.46 | 214.25 | 240.80 | 76.94 | 88.42 | 85.38 | 54.30 | 52.76 | 14.71 | 12.71 | 2.00 | 0.42 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $33.34 | 6,031,000 | -29.39% | 31.97 | 30.00 | 25.31 | 22.22 | 17.23 | 73.83 | 92.86 | 93.20 | 50.44 | 49.22 | 2.44 | 2.25 | 0.19 | 1.45 | ||
| NTRS | NORTHERN TRUST CORP | $160.03 | 942,000 | -2.18% | 164.05 | 161.93 | 149.16 | 146.99 | 138.11 | 53.31 | 27.95 | 34.28 | 3.94 | 2.82 | 3.97 | 5.09 | -1.12 | 1.10 | ||
| AMRZ | AMRIZE LTD | $53.47 | 2,056,000 | -27.30% | 54.98 | 56.47 | 56.93 | 56.77 | 53.67 | 42.77 | 38.35 | 26.30 | 54.30 | 35.50 | -0.93 | -0.54 | -0.39 | 1.34 | ||
| DTE | DTE ENERGY CO | $142.00 | 1,421,000 | -43.43% | 146.41 | 146.50 | 146.91 | 140.75 | 139.25 | 39.78 | 5.08 | 16.33 | 7.52 | 22.93 | -0.55 | 0.08 | -0.63 | 0.36 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $630.78 | 229,000 | -18.79% | 640.72 | 642.99 | 641.92 | 614.29 | 577.58 | 46.06 | 19.60 | 21.30 | 20.19 | 22.74 | -0.21 | 1.30 | -1.50 | 0.90 | ||
| RPRX | ROYALTY PHARMA PLC | $50.20 | 3,955,000 | 1.72% | 49.92 | 49.48 | 47.74 | 44.53 | 40.84 | 60.70 | 68.25 | 75.85 | 55.75 | 51.47 | 0.80 | 0.82 | -0.02 | 0.48 | ||
| VG | VENTURE GLOBAL INC | $11.69 | 17,521,000 | -7.07% | 12.59 | 12.46 | 13.27 | 10.77 | 10.99 | 42.49 | 43.03 | 64.78 | 45.23 | 65.44 | -0.26 | -0.21 | -0.04 | 1.24 | ||
| FTS | FORTIS INC | $56.14 | 391,000 | -52.02% | 56.64 | 56.62 | 56.78 | 54.96 | 52.71 | 45.90 | 50.78 | 61.85 | 61.24 | 76.39 | 0.02 | 0.04 | -0.02 | 0.24 | ||
| FTI | TECHNIPFMC PLC | $71.03 | 3,968,000 | -11.19% | 74.83 | 73.58 | 69.87 | 61.52 | 50.51 | 45.15 | 49.30 | 61.76 | 20.96 | 34.65 | 1.23 | 1.70 | -0.47 | 1.04 | ||
| BIIB | BIOGEN INC | $191.38 | 707,000 | -4.59% | 187.76 | 184.35 | 184.39 | 182.63 | 165.72 | 57.29 | 71.49 | 66.48 | 69.10 | 63.24 | 2.10 | 1.26 | 0.84 | 0.72 | ||
| DVN | DEVON ENERGY CORP | $45.31 | 21,993,000 | -46.42% | 49.28 | 47.71 | 47.51 | 43.35 | 38.89 | 39.65 | 50.47 | 73.47 | 37.34 | 64.45 | 0.34 | 0.55 | -0.20 | 0.97 | ||
| STLA | STELLANTIS NV | $7.48 | 15,127,000 | -15.16% | 7.54 | 7.94 | 7.44 | 8.63 | 9.34 | 45.96 | 23.59 | 15.42 | 25.97 | 15.05 | -0.07 | 0.03 | -0.10 | 1.30 | ||
| KHC | KRAFT HEINZ CO | $23.64 | 18,768,000 | -28.83% | 22.56 | 22.41 | 22.73 | 23.38 | 24.72 | 64.90 | 76.73 | 66.48 | 94.99 | 85.56 | 0.08 | -0.08 | 0.16 | 0.25 | ||
| FTAI | FTAI AVIATION LTD | $272.54 | 1,718,000 | -29.10% | 242.39 | 247.35 | 251.86 | 248.65 | 204.54 | 58.43 | 78.27 | 65.71 | 90.34 | 80.84 | 1.95 | -2.74 | 4.69 | 1.46 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $113.25 | 15,448,000 | -19.87% | 104.44 | 103.11 | 104.30 | 88.42 | 107.26 | 56.64 | 81.58 | 82.08 | 80.69 | 83.76 | 3.67 | 1.58 | 2.09 | 2.84 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $61.34 | 3,667,000 | -31.57% | 63.43 | 68.25 | 71.27 | 76.86 | 76.16 | 31.39 | 15.48 | 14.43 | 21.52 | 18.72 | -3.28 | -2.53 | -0.76 | 1.17 | ||
| CNP | CENTERPOINT ENERGY INC | $42.24 | 4,066,000 | -42.64% | 42.97 | 42.88 | 43.08 | 41.33 | 40.02 | 43.70 | 34.67 | 51.23 | 40.37 | 61.95 | -0.02 | 0.04 | -0.06 | 0.41 | ||
| TPL | TEXAS PACIFIC LAND CORP | $399.08 | 648,000 | 35.85% | 430.51 | 428.07 | 473.98 | 411.68 | 359.84 | 32.54 | 32.35 | 48.83 | 12.44 | 33.07 | -10.75 | -10.18 | -0.57 | 0.99 | ||
| XYL | XYLEM INC | $115.64 | 2,640,000 | 5.52% | 117.73 | 120.98 | 122.24 | 129.60 | 136.39 | 40.45 | 24.30 | 18.51 | 48.31 | 35.56 | -2.11 | -1.68 | -0.43 | 1.03 | ||
| VEEV | VEEVA SYSTEMS INC | $168.25 | 3,983,000 | -88.73% | 164.29 | 163.57 | 174.08 | 191.61 | 235.23 | 50.68 | 72.91 | 76.90 | 85.36 | 90.42 | -1.55 | -3.21 | 1.66 | 1.02 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $79.14 | 5,113,000 | -29.71% | 79.54 | 79.02 | 75.85 | 72.30 | 69.59 | 53.39 | 55.63 | 62.44 | 29.57 | 34.68 | 1.10 | 1.38 | -0.28 | 0.59 | ||
| ARES | ARES MANAGEMENT CORP | $123.15 | 3,258,000 | 6.58% | 117.76 | 116.25 | 110.87 | 132.33 | 149.41 | 61.85 | 87.42 | 80.56 | 96.25 | 89.20 | 2.84 | 1.84 | 1.00 | 1.52 | ||
| PPL | PPL CORP | $36.77 | 5,228,000 | -44.83% | 37.90 | 38.44 | 38.29 | 37.03 | 36.69 | 34.87 | 6.58 | 12.24 | 0.68 | 5.82 | -0.33 | -0.08 | -0.25 | 0.41 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $64.22 | 3,571,000 | -30.71% | 64.52 | 64.72 | 61.46 | 61.84 | 56.63 | 52.58 | 39.70 | 31.61 | 29.90 | 21.75 | 0.75 | 0.95 | -0.20 | 1.20 | ||
| CNC | CENTENE CORP | $54.98 | 7,085,000 | -11.32% | 51.28 | 44.85 | 40.20 | 41.34 | 37.26 | 81.71 | 94.16 | 93.47 | 84.74 | 86.63 | 4.74 | 3.53 | 1.21 | 0.43 | ||
| NVT | NVENT ELECTRIC PLC | $166.73 | 2,523,000 | -18.82% | 153.27 | 144.12 | 127.81 | 118.64 | 108.11 | 73.77 | 90.99 | 90.51 | 86.91 | 95.64 | 11.23 | 8.40 | 2.82 | 1.34 | ||
| PKX | POSCO HOLDINGS INC | $88.94 | 271,000 | -9.36% | 79.63 | 72.59 | 64.91 | 62.04 | 57.44 | 86.83 | 95.67 | 94.69 | 100.00 | 98.65 | 6.55 | 4.75 | 1.79 | 0.95 | ||
| DOW | DOW INC | $37.32 | 16,660,000 | -6.78% | 39.23 | 38.87 | 37.59 | 32.56 | 27.94 | 44.55 | 56.63 | 73.45 | 46.25 | 74.65 | 0.36 | 0.55 | -0.19 | 0.89 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,319.29 | 150,000 | -18.03% | 1,281.28 | 1,299.79 | 1,273.82 | 1,342.76 | 1,337.83 | 55.70 | 69.86 | 53.86 | 83.67 | 62.26 | 2.67 | -0.12 | 2.79 | 1.13 | ||
| CW | CURTISS WRIGHT CORP | $724.43 | 376,000 | 35.74% | 718.54 | 723.06 | 703.95 | 664.87 | 596.40 | 53.15 | 70.33 | 63.03 | 76.32 | 68.69 | 6.57 | 6.50 | 0.06 | 0.92 | ||
| EC | ECOPETROL SA | $13.00 | 2,821,000 | 9.13% | 13.79 | 13.84 | 13.85 | 12.61 | 10.93 | 39.19 | 37.98 | 53.56 | 24.78 | 47.07 | -0.10 | -0.01 | -0.09 | 0.68 | ||
| FOXA | FOX CORP | $62.69 | 2,409,000 | -31.01% | 62.91 | 63.42 | 60.41 | 64.62 | 62.84 | 51.88 | 23.64 | 20.05 | 4.35 | 2.45 | 0.48 | 0.80 | -0.32 | 0.69 | ||
| EIX | EDISON INTERNATIONAL | $68.57 | 2,186,000 | 6.53% | 68.79 | 70.11 | 71.51 | 67.35 | 61.57 | 40.76 | 45.46 | 46.49 | 54.38 | 59.16 | -0.82 | -0.71 | -0.11 | 0.57 | ||
| TPR | TAPESTRY INC | $130.52 | 6,458,000 | 90.05% | 142.61 | 146.59 | 146.15 | 141.01 | 125.01 | 35.93 | 22.57 | 16.97 | 25.28 | 19.75 | -1.85 | -0.59 | -1.26 | 1.31 | ||
| ROL | ROLLINS INC | $54.39 | 1,460,000 | -42.61% | 55.10 | 55.02 | 55.34 | 58.41 | 58.09 | 44.63 | 23.02 | 18.86 | 5.18 | 2.70 | -0.22 | -0.13 | -0.09 | 0.51 | ||
| FICO | FAIR ISAAC CORP | $1,128.39 | 276,000 | -35.21% | 1,045.48 | 1,030.48 | 1,127.22 | 1,336.42 | 1,463.15 | 58.93 | 87.20 | 81.53 | 100.00 | 99.26 | -9.16 | -27.02 | 17.86 | 1.14 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $91.60 | 1,477,000 | -2.06% | 91.28 | 89.56 | 81.98 | 78.13 | 62.75 | 57.53 | 70.55 | 68.97 | 56.84 | 45.48 | 2.91 | 3.00 | -0.09 | 1.19 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.16 | 1,246,000 | -62.56% | 26.73 | 27.71 | 28.06 | 28.58 | 28.09 | 47.14 | 39.69 | 31.90 | 47.95 | 35.80 | -0.42 | -0.38 | -0.05 | 0.94 | ||
| FE | FIRSTENERGY CORP | $45.17 | 4,905,000 | -45.29% | 47.52 | 48.80 | 49.87 | 48.22 | 46.54 | 22.04 | 4.41 | 4.90 | 0.00 | 0.00 | -1.17 | -0.71 | -0.46 | 0.34 | ||
| PBA | PEMBINA PIPELINE CORP | $44.96 | 872,000 | -16.07% | 45.17 | 44.16 | 44.46 | 42.27 | 40.29 | 53.60 | 71.23 | 82.99 | 65.80 | 80.95 | 0.44 | 0.25 | 0.19 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.