| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAL | UNITED AIRLINES HOLDINGS INC | $109.48 | 5,594,000 | -25.72% | 106.45 | 109.86 | 109.29 | 103.54 | 94.73 | 45.27 | 52.12 | 48.32 | 64.28 | 56.29 | -1.01 | -0.68 | -0.33 | 1.57 | ||
| KB | KB FINANCIAL GROUP INC | $94.64 | 520,000 | -8.93% | 95.70 | 92.38 | 88.65 | 85.88 | 81.42 | 61.57 | 59.08 | 57.47 | 12.77 | 14.70 | 2.29 | 2.28 | 0.01 | 0.85 | ||
| PAYX | PAYCHEX INC | $98.48 | 5,377,000 | -10.50% | 102.18 | 106.30 | 110.20 | 116.13 | 131.11 | 26.07 | 13.74 | 11.50 | 14.08 | 12.59 | -3.53 | -2.70 | -0.83 | 0.82 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.37 | 5,508,000 | 29.51% | 88.82 | 89.32 | 88.43 | 89.46 | 91.49 | 58.73 | 72.94 | 51.04 | 73.82 | 45.97 | 0.02 | -0.01 | 0.03 | 0.73 | ||
| XYZ | BLOCK INC | $57.43 | 8,459,000 | -18.35% | 61.22 | 63.88 | 64.28 | 68.73 | 68.08 | 25.81 | 8.88 | 9.83 | 3.52 | 2.35 | -2.43 | -1.21 | -1.22 | 2.28 | ||
| BE | BLOOM ENERGY CORP | $147.35 | 17,408,000 | 26.67% | 151.91 | 146.08 | 117.14 | 109.76 | 69.90 | 49.75 | 41.98 | 58.02 | 19.77 | 23.71 | 10.54 | 12.31 | -1.77 | 2.06 | ||
| EQT | EQT CORP | $55.40 | 8,149,000 | 18.74% | 55.74 | 53.81 | 55.23 | 55.06 | 54.57 | 52.53 | 68.28 | 69.94 | 67.14 | 70.49 | 0.44 | 0.17 | 0.27 | 0.93 | ||
| NTR | NUTRIEN LTD | $71.50 | 4,492,000 | 7.41% | 70.16 | 67.32 | 63.42 | 60.47 | 59.44 | 53.45 | 60.23 | 67.80 | 30.27 | 38.64 | 2.11 | 2.23 | -0.12 | 0.68 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $18.21 | 1,454,000 | 51.77% | 17.47 | 16.72 | 16.26 | 16.01 | 15.80 | 65.15 | 89.63 | 82.80 | 83.26 | 80.88 | 0.53 | 0.38 | 0.15 | 0.75 | ||
| KVUE | KENVUE INC | $18.01 | 94,249,000 | 105.73% | 17.59 | 17.40 | 17.22 | 16.69 | 19.31 | 65.98 | 82.15 | 69.14 | 84.57 | 60.06 | 0.19 | 0.14 | 0.05 | 0.30 | ||
| IQV | IQVIA HOLDINGS INC | $202.54 | 3,392,000 | -31.24% | 223.98 | 232.11 | 228.93 | 217.31 | 191.69 | 18.19 | 7.89 | 12.14 | 0.00 | 1.40 | -6.89 | -0.64 | -6.25 | 1.13 | ||
| BAP | CREDICORP LTD | $363.63 | 407,000 | -41.94% | 359.31 | 338.77 | 302.20 | 280.87 | 253.70 | 65.75 | 76.61 | 85.91 | 14.24 | 26.80 | 19.37 | 18.76 | 0.61 | 0.74 | ||
| KMB | KIMBERLY CLARK CORP | $103.21 | 8,049,000 | 36.93% | 100.99 | 100.31 | 101.79 | 108.90 | 120.62 | 61.49 | 77.76 | 59.33 | 90.07 | 73.01 | 0.17 | -0.36 | 0.53 | 0.21 | ||
| XYL | XYLEM INC | $139.74 | 2,089,000 | 181.92% | 139.37 | 140.40 | 139.51 | 142.83 | 137.10 | 48.64 | 48.09 | 47.62 | 28.93 | 28.17 | -0.30 | -0.10 | -0.19 | 1.02 | ||
| AXON | AXON ENTERPRISE INC | $430.65 | 1,726,000 | -23.39% | 511.30 | 568.57 | 566.62 | 623.97 | 682.95 | 16.58 | 4.30 | 3.85 | 0.00 | 0.00 | -42.23 | -19.09 | -23.14 | 1.20 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $142.46 | 2,819,000 | -1.61% | 144.84 | 144.60 | 141.39 | 146.54 | 147.72 | 39.90 | 28.23 | 39.38 | 22.76 | 35.82 | -0.22 | 0.56 | -0.78 | 1.13 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $169.89 | 1,512,000 | 12.33% | 168.04 | 168.98 | 164.87 | 164.54 | 160.03 | 50.05 | 40.45 | 34.79 | 29.16 | 22.23 | 0.61 | 1.07 | -0.46 | 1.05 | ||
| LITE | LUMENTUM HOLDINGS INC | $465.54 | 12,145,000 | 49.77% | 402.91 | 375.14 | 359.29 | 274.42 | 185.46 | 74.63 | 85.92 | 79.65 | 100.00 | 100.00 | 29.03 | 15.51 | 13.52 | 1.70 | ||
| UI | UBIQUITI INC | $548.24 | 93,000 | 13.41% | 555.46 | 558.17 | 563.74 | 615.45 | 521.20 | 54.43 | 65.06 | 50.27 | 79.03 | 58.91 | -2.27 | -4.46 | 2.18 | 1.31 | ||
| VIK | VIKING HOLDINGS LTD | $74.40 | 3,218,000 | 23.67% | 71.96 | 71.35 | 70.51 | 65.42 | 59.07 | 52.41 | 64.32 | 73.70 | 67.65 | 76.93 | 0.87 | 0.62 | 0.25 | 1.51 | ||
| FICO | FAIR ISAAC CORP | $1,386.88 | 616,000 | -29.84% | 1,465.42 | 1,525.58 | 1,659.82 | 1,655.23 | 1,670.65 | 28.75 | 18.91 | 11.88 | 33.04 | 18.71 | -77.10 | -61.61 | -15.49 | 1.17 | ||
| DG | DOLLAR GENERAL CORP | $149.25 | 2,793,000 | -35.76% | 146.09 | 146.88 | 135.68 | 118.86 | 112.74 | 53.16 | 55.19 | 46.45 | 31.29 | 26.55 | 2.72 | 3.72 | -1.00 | 0.37 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $73.44 | 8,127,000 | 48.25% | 74.75 | 73.62 | 68.70 | 68.20 | 62.20 | 41.35 | 32.38 | 48.06 | 2.18 | 7.51 | 1.30 | 1.98 | -0.68 | 1.10 | ||
| WTW | WILLIS TOWERS WATSON PLC | $339.74 | 1,540,000 | -9.09% | 322.60 | 324.78 | 325.82 | 328.31 | 321.20 | 51.70 | 73.69 | 62.55 | 85.52 | 72.21 | -0.08 | -1.36 | 1.28 | 0.59 | ||
| INSM | INSMED INC | $152.44 | 1,795,000 | -27.74% | 156.38 | 160.29 | 178.28 | 173.01 | 135.96 | 35.43 | 19.67 | 22.86 | 56.71 | 61.05 | -6.40 | -6.45 | 0.05 | 1.03 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.77 | 300,000 | 6.01% | 42.27 | 42.24 | 41.78 | 42.46 | 43.26 | 39.15 | 16.59 | 21.69 | 0.48 | 2.31 | 0.00 | 0.14 | -0.13 | 0.23 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.34 | 5,969,000 | -19.39% | 67.30 | 65.94 | 61.75 | 61.11 | 57.50 | 53.11 | 58.78 | 67.26 | 0.00 | 9.72 | 1.69 | 1.95 | -0.25 | 0.51 | ||
| SYM | SYMBOTIC INC | $53.48 | 4,353,000 | 108.08% | 56.37 | 61.94 | 63.59 | 63.79 | 51.59 | 36.67 | 16.42 | 14.53 | 13.35 | 10.62 | -2.92 | -1.92 | -0.99 | 1.37 | ||
| FISV | FISERV INC | $59.72 | 11,652,000 | -20.95% | 63.23 | 65.24 | 65.88 | 85.05 | 122.08 | 29.51 | 9.46 | 8.78 | 15.78 | 9.62 | -2.16 | -1.38 | -0.78 | 0.84 | ||
| SATS | ECHOSTAR CORP | $110.69 | 6,442,000 | 11.80% | 117.64 | 120.67 | 105.91 | 89.50 | 60.10 | 42.26 | 13.00 | 19.68 | 1.64 | 3.95 | 1.23 | 4.15 | -2.93 | 1.04 | ||
| CLS | CELESTICA INC | $275.86 | 4,275,000 | 60.29% | 302.40 | 305.34 | 309.20 | 295.91 | 225.06 | 47.68 | 24.68 | 20.26 | 17.91 | 13.17 | -4.32 | -1.53 | -2.78 | 1.72 | ||
| EME | EMCOR GROUP INC | $708.62 | 554,000 | 156.48% | 719.83 | 697.25 | 652.58 | 655.95 | 594.79 | 58.50 | 67.46 | 76.75 | 38.68 | 60.30 | 21.93 | 21.93 | 0.00 | 1.07 | ||
| ESLT | ELBIT SYSTEMS LTD | $679.99 | 161,000 | 65.98% | 708.50 | 708.22 | 603.03 | 547.18 | 492.15 | 50.35 | 26.95 | 30.26 | 7.12 | 7.12 | 24.14 | 35.36 | -11.22 | 0.45 | ||
| VEEV | VEEVA SYSTEMS INC | $190.69 | 3,919,000 | -14.92% | 206.46 | 216.45 | 224.52 | 256.10 | 262.82 | 21.66 | 8.93 | 9.11 | 0.00 | 0.00 | -10.43 | -7.14 | -3.29 | 1.07 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $388.96 | 929,000 | -43.11% | 370.48 | 370.01 | 367.48 | 355.49 | 360.59 | 51.23 | 73.10 | 76.01 | 78.74 | 80.50 | 3.00 | 1.66 | 1.33 | 1.03 | ||
| AMRZ | AMRIZE LTD | $56.14 | 3,743,000 | -30.84% | 54.20 | 54.69 | 54.32 | 51.88 | N/A | 55.21 | 74.08 | 48.62 | 87.36 | 60.16 | 0.04 | -0.02 | 0.07 | 1.05 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.24 | 29,903,000 | 45.61% | 21.90 | 21.79 | 22.84 | 23.34 | 21.46 | 53.64 | 82.78 | 76.00 | 91.94 | 92.91 | -0.18 | -0.39 | 0.21 | 1.24 | ||
| VICI | VICI PROPERTIES INC | $28.85 | 12,964,000 | 37.59% | 28.32 | 28.27 | 28.22 | 29.66 | 31.12 | 56.79 | 68.32 | 50.19 | 56.09 | 37.04 | 0.03 | -0.02 | 0.06 | 0.65 | ||
| ROL | ROLLINS INC | $63.51 | 2,358,000 | -18.83% | 63.33 | 62.68 | 61.21 | 59.28 | 58.05 | 69.28 | 79.18 | 79.50 | 38.85 | 33.04 | 0.85 | 0.81 | 0.04 | 0.53 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.55 | 266,000 | -14.74% | 59.51 | 57.08 | 55.13 | 53.34 | 48.90 | 68.63 | 88.27 | 80.92 | 71.34 | 61.84 | 1.76 | 1.38 | 0.37 | 0.79 | ||
| DOV | DOVER CORP | $220.02 | 2,156,000 | 18.53% | 208.82 | 206.80 | 199.54 | 186.28 | 182.99 | 66.79 | 94.45 | 83.57 | 85.53 | 67.46 | 4.08 | 3.25 | 0.83 | 1.01 | ||
| ULTA | ULTA BEAUTY INC | $678.64 | 496,000 | 25.25% | 661.09 | 664.70 | 618.64 | 574.38 | 522.16 | 63.14 | 73.44 | 64.61 | 50.86 | 44.99 | 13.49 | 15.30 | -1.82 | 0.92 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.71 | 1,737,000 | 12.57% | 138.90 | 141.04 | 135.24 | 137.66 | 141.80 | 50.10 | 29.21 | 20.64 | 25.48 | 17.53 | 0.80 | 1.45 | -0.65 | 0.76 | ||
| ZS | ZSCALER INC | $185.79 | 2,407,000 | -23.83% | 200.23 | 206.75 | 225.65 | 265.71 | 270.35 | 19.32 | 8.46 | 9.73 | 0.00 | 8.49 | -12.32 | -9.83 | -2.50 | 1.74 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $629.73 | 567,000 | 5.98% | 621.20 | 596.91 | 546.14 | 545.65 | 531.17 | 67.68 | 85.39 | 86.35 | 21.84 | 24.93 | 25.63 | 24.65 | 0.98 | 0.89 | ||
| TSCO | TRACTOR SUPPLY CO | $55.28 | 7,650,000 | 14.64% | 53.92 | 52.75 | 52.48 | 54.00 | 54.60 | 56.44 | 70.60 | 57.67 | 54.00 | 42.77 | 0.56 | 0.37 | 0.20 | 0.78 | ||
| STLD | STEEL DYNAMICS INC | $198.88 | 1,781,000 | 5.26% | 183.76 | 178.41 | 173.62 | 160.74 | 145.46 | 64.05 | 89.44 | 90.91 | 87.54 | 90.81 | 5.59 | 3.63 | 1.95 | 1.16 | ||
| EXPE | EXPEDIA GROUP INC | $236.48 | 4,456,000 | -34.90% | 258.97 | 273.62 | 275.09 | 251.10 | 216.22 | 31.13 | 12.48 | 16.60 | 1.57 | 10.20 | -9.89 | -4.28 | -5.61 | 1.40 | ||
| KHC | KRAFT HEINZ CO | $24.48 | 17,932,000 | 2.32% | 23.68 | 23.58 | 24.13 | 24.71 | 26.03 | 57.29 | 84.30 | 76.30 | 97.01 | 89.78 | -0.00 | -0.16 | 0.16 | 0.26 | ||
| RDDT | REDDIT INC | $152.69 | 9,415,000 | 51.10% | 183.86 | 210.11 | 221.42 | 216.64 | 186.84 | 20.98 | 5.03 | 3.49 | 0.00 | 0.00 | -18.95 | -11.35 | -7.60 | 2.07 | ||
| STZ | CONSTELLATION BRANDS INC | $166.68 | 3,247,000 | 55.58% | 159.93 | 157.94 | 147.24 | 141.11 | 156.30 | 65.34 | 82.56 | 67.40 | 54.00 | 36.09 | 4.66 | 4.56 | 0.10 | 0.53 | ||
| HAL | HALLIBURTON CO | $34.34 | 17,464,000 | 57.26% | 33.75 | 33.22 | 30.14 | 27.59 | 24.44 | 61.13 | 58.50 | 50.59 | 43.48 | 32.69 | 1.08 | 1.21 | -0.13 | 0.99 | ||
| FOXA | FOX CORP | $67.73 | 6,266,000 | 11.18% | 70.96 | 72.04 | 71.25 | 66.50 | 60.96 | 27.30 | 10.78 | 23.59 | 0.00 | 21.05 | -0.81 | -0.03 | -0.79 | 0.70 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $66.60 | 5,946,000 | -11.01% | 64.20 | 62.66 | 59.67 | 55.69 | 50.28 | 71.39 | 91.62 | 87.48 | 96.91 | 83.42 | 1.84 | 1.55 | 0.28 | 1.19 | ||
| NTRS | NORTHERN TRUST CORP | $150.80 | 1,659,000 | 44.64% | 149.83 | 147.94 | 141.25 | 135.09 | 126.26 | 52.87 | 52.20 | 56.66 | 16.72 | 27.44 | 2.56 | 2.94 | -0.38 | 1.09 | ||
| LEN | LENNAR CORP | $115.27 | 3,632,000 | -26.22% | 111.58 | 114.95 | 115.48 | 119.83 | 118.04 | 53.85 | 45.05 | 30.42 | 58.53 | 33.49 | -0.37 | -0.57 | 0.20 | 1.08 | ||
| ATO | ATMOS ENERGY CORP | $171.83 | 1,822,000 | -21.94% | 167.99 | 168.05 | 168.85 | 170.86 | 164.62 | 59.45 | 69.56 | 56.50 | 92.00 | 71.27 | 0.17 | -0.36 | 0.54 | 0.38 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,389.73 | 102,000 | -17.74% | 1,395.30 | 1,430.37 | 1,427.81 | 1,387.49 | 1,293.05 | 42.31 | 17.24 | 15.32 | 16.17 | 10.62 | -14.87 | -7.77 | -7.11 | 1.14 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $224.18 | 3,715,000 | 57.68% | 202.30 | 199.94 | 203.45 | 224.38 | 287.49 | 65.93 | 90.71 | 88.90 | 98.62 | 98.99 | 2.73 | -1.50 | 4.23 | 0.83 | ||
| NTRA | NATERA INC | $205.61 | 2,452,000 | 161.69% | 228.33 | 233.09 | 234.35 | 210.31 | 183.78 | 23.10 | 6.03 | 12.07 | 0.00 | 0.00 | -5.03 | -0.48 | -4.55 | 1.50 | ||
| AEE | AMEREN CORP | $104.75 | 2,097,000 | -3.94% | 103.61 | 102.89 | 101.38 | 102.28 | 100.29 | 61.94 | 78.96 | 71.49 | 67.40 | 47.22 | 0.88 | 0.76 | 0.12 | 0.36 | ||
| PPG | PPG INDUSTRIES INC | $125.95 | 3,384,000 | 18.07% | 116.77 | 113.02 | 106.54 | 103.90 | 107.56 | 75.38 | 91.25 | 89.28 | 89.14 | 80.70 | 4.53 | 3.38 | 1.14 | 0.99 | ||
| DTE | DTE ENERGY CO | $135.70 | 1,459,000 | -8.76% | 135.24 | 134.32 | 132.18 | 135.43 | 135.72 | 58.65 | 57.93 | 51.98 | 43.59 | 30.82 | 1.04 | 1.00 | 0.04 | 0.37 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $58.19 | 129,000 | 35.79% | 56.93 | 56.11 | 54.74 | 53.72 | 55.00 | 61.72 | 82.53 | 74.51 | 61.09 | 43.54 | 0.88 | 0.79 | 0.09 | 0.65 | ||
| CMS | CMS ENERGY CORP | $71.60 | 3,601,000 | 40.34% | 71.53 | 71.17 | 71.11 | 72.13 | 71.78 | 60.24 | 64.12 | 57.13 | 75.09 | 53.67 | 0.29 | 0.14 | 0.15 | 0.29 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $19.02 | 69,192,000 | 28.48% | 17.83 | 17.92 | 17.56 | 16.90 | 16.61 | 65.44 | 86.95 | 70.83 | 86.24 | 68.24 | 0.24 | 0.12 | 0.12 | 1.09 | ||
| TEAM | ATLASSIAN CORP | $105.04 | 7,445,000 | -2.78% | 119.95 | 126.38 | 145.65 | 152.09 | 174.38 | 23.22 | 8.83 | 8.09 | 22.33 | 30.44 | -11.79 | -9.28 | -2.52 | 1.75 | ||
| DXCM | DEXCOM INC | $70.82 | 7,051,000 | 40.29% | 72.51 | 71.37 | 68.21 | 66.85 | 74.22 | 47.15 | 30.11 | 42.53 | 0.00 | 8.30 | 1.05 | 1.49 | -0.44 | 1.15 | ||
| NRG | NRG ENERGY INC | $143.99 | 3,453,000 | 69.35% | 150.65 | 150.49 | 157.45 | 162.21 | 155.30 | 39.72 | 29.16 | 32.38 | 22.23 | 32.68 | -2.57 | -2.21 | -0.36 | 1.11 | ||
| MDB | MONGODB INC | $337.60 | 2,587,000 | 29.87% | 376.11 | 387.94 | 398.75 | 365.76 | 292.02 | 29.14 | 12.76 | 15.00 | 0.00 | 0.97 | -15.78 | -7.51 | -8.27 | 2.07 | ||
| FTS | FORTIS INC | $54.32 | 812,000 | -37.25% | 53.57 | 52.70 | 51.93 | 51.33 | 49.95 | 71.07 | 93.73 | 85.43 | 82.36 | 65.21 | 0.70 | 0.50 | 0.20 | 0.27 | ||
| TECK | TECK RESOURCES LTD | $55.90 | 5,552,000 | -21.78% | 55.63 | 53.25 | 48.51 | 45.24 | 40.69 | 52.46 | 59.04 | 59.11 | 22.12 | 23.77 | 2.20 | 2.32 | -0.12 | 1.23 | ||
| PHG | KONINKLIJKE PHILIPS NV | $29.48 | 2,462,000 | 396.37% | 29.14 | 29.36 | 28.12 | 28.02 | 26.58 | 50.35 | 40.23 | 34.82 | 15.72 | 12.76 | 0.24 | 0.36 | -0.11 | 0.93 | ||
| DVN | DEVON ENERGY CORP | $43.39 | 21,829,000 | -9.18% | 40.45 | 38.57 | 37.44 | 35.70 | 34.38 | 75.36 | 93.99 | 88.93 | 97.83 | 98.51 | 1.53 | 1.00 | 0.52 | 1.06 | ||
| BIIB | BIOGEN INC | $185.45 | 2,076,000 | 31.56% | 177.64 | 176.40 | 177.03 | 163.93 | 146.98 | 62.47 | 87.26 | 80.08 | 91.95 | 88.19 | 1.76 | 0.55 | 1.20 | 0.73 | ||
| LUV | SOUTHWEST AIRLINES CO | $52.59 | 12,373,000 | 13.69% | 46.81 | 44.95 | 41.60 | 36.91 | 34.45 | 78.08 | 98.19 | 95.86 | 99.58 | 97.20 | 2.72 | 1.79 | 0.94 | 1.06 | ||
| FTAI | FTAI AVIATION LTD | $264.37 | 1,923,000 | 26.26% | 277.14 | 270.38 | 216.96 | 193.14 | 159.45 | 53.12 | 27.58 | 40.04 | 8.85 | 9.81 | 15.83 | 20.98 | -5.15 | 1.38 | ||
| SYF | SYNCHRONY FINANCIAL | $75.22 | 5,108,000 | 2.65% | 74.32 | 77.13 | 80.43 | 76.78 | 71.09 | 39.40 | 25.17 | 21.24 | 59.81 | 44.54 | -2.20 | -1.97 | -0.23 | 1.38 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $153.90 | 3,157,000 | 4.78% | 163.74 | 180.80 | 201.03 | 222.30 | 248.43 | 15.53 | 4.38 | 4.88 | 1.91 | 2.92 | -15.22 | -12.70 | -2.52 | 1.11 | ||
| ZM | ZOOM COMMUNICATIONS INC | $90.83 | 5,611,000 | 14.56% | 91.81 | 87.56 | 87.12 | 84.91 | 81.36 | 51.54 | 54.89 | 60.41 | 47.11 | 54.53 | 1.47 | 1.27 | 0.21 | 1.34 | ||
| WIT | WIPRO LTD | $2.56 | 14,096,000 | -17.22% | 2.58 | 2.69 | 2.78 | 2.73 | 2.80 | 39.67 | 12.75 | 15.94 | 34.50 | 31.59 | -0.08 | -0.07 | -0.01 | 0.85 | ||
| FE | FIRSTENERGY CORP | $46.40 | 10,750,000 | 29.35% | 47.02 | 46.57 | 45.70 | 45.78 | 43.87 | 57.42 | 42.43 | 54.56 | 9.99 | 16.40 | 0.43 | 0.48 | -0.05 | 0.36 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $51.57 | 7,910,000 | -0.33% | 55.37 | 59.56 | 63.64 | 64.61 | 70.80 | 19.29 | 3.15 | 5.68 | 10.82 | 12.82 | -3.58 | -2.65 | -0.94 | 0.90 | ||
| RF | REGIONS FINANCIAL CORP | $30.44 | 18,102,000 | -2.20% | 28.78 | 28.51 | 27.60 | 26.39 | 25.10 | 71.37 | 92.43 | 92.43 | 100.00 | 96.65 | 0.63 | 0.41 | 0.22 | 1.10 | ||
| WRB | BERKLEY W R CORP | $70.19 | 1,779,000 | -14.06% | 68.42 | 68.41 | 69.83 | 72.52 | 72.07 | 62.31 | 90.74 | 79.91 | 100.00 | 91.29 | -0.09 | -0.56 | 0.47 | 0.44 | ||
| KEP | KOREA ELECTRIC POWER CORP | $20.74 | 737,000 | 38.79% | 20.97 | 20.21 | 18.37 | 16.46 | 14.32 | 59.43 | 46.99 | 42.84 | 15.70 | 9.41 | 0.85 | 0.97 | -0.13 | 0.54 | ||
| IRM | IRON MOUNTAIN INC | $90.07 | 2,077,000 | 18.42% | 91.36 | 91.59 | 86.71 | 93.73 | 95.08 | 47.11 | 22.45 | 20.98 | 6.47 | 3.84 | 0.76 | 1.38 | -0.63 | 0.93 | ||
| TPR | TAPESTRY INC | $129.92 | 4,465,000 | 131.95% | 129.38 | 130.88 | 125.29 | 117.97 | 104.68 | 70.34 | 52.62 | 39.29 | 51.55 | 33.31 | 1.69 | 1.32 | 0.36 | 1.28 | ||
| VRSK | VERISK ANALYTICS INC | $189.51 | 3,713,000 | 23.40% | 208.80 | 215.14 | 218.39 | 225.95 | 259.61 | 17.96 | 5.75 | 7.27 | 0.00 | 3.17 | -6.67 | -2.96 | -3.71 | 0.60 | ||
| CINF | CINCINNATI FINANCIAL CORP | $168.95 | 716,000 | 33.09% | 161.71 | 162.00 | 163.71 | 161.19 | 154.83 | 70.63 | 90.39 | 81.22 | 100.00 | 99.12 | 0.73 | -0.56 | 1.29 | 0.75 | ||
| CNP | CENTERPOINT ENERGY INC | $40.35 | 7,003,000 | 44.18% | 39.72 | 39.27 | 38.74 | 38.94 | 38.18 | 62.06 | 85.18 | 84.42 | 83.81 | 69.95 | 0.42 | 0.32 | 0.10 | 0.44 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,114.14 | 108,000 | -18.18% | 2,049.28 | 2,108.56 | 2,077.45 | 1,937.58 | 1,933.02 | 53.84 | 46.18 | 42.04 | 52.38 | 48.53 | -5.06 | -2.47 | -2.59 | 1.06 | ||
| STM | STMICROELECTRONICS NV | $29.33 | 13,080,000 | 50.64% | 28.88 | 28.55 | 26.83 | 26.63 | 26.87 | 54.85 | 51.88 | 45.97 | 22.84 | 18.07 | 0.54 | 0.63 | -0.09 | 1.69 | ||
| BNTX | BIONTECH SE | $108.77 | 919,000 | -12.64% | 113.14 | 110.29 | 101.70 | 102.23 | 104.15 | 46.24 | 12.80 | 21.74 | 1.13 | 0.75 | 2.49 | 3.79 | -1.29 | 0.98 | ||
| NMR | NOMURA HOLDINGS INC | $8.80 | 1,695,000 | 31.91% | 8.91 | 9.02 | 8.48 | 7.83 | 7.14 | 45.24 | 23.00 | 20.48 | 6.17 | 3.87 | 0.07 | 0.16 | -0.10 | 0.82 | ||
| EXE | EXPAND ENERGY CORP | $109.19 | 2,260,000 | 2.54% | 109.66 | 106.65 | 110.75 | 108.74 | 107.67 | 51.86 | 66.67 | 65.50 | 70.28 | 69.69 | 0.21 | -0.24 | 0.45 | 0.73 | ||
| PPL | PPL CORP | $35.13 | 16,998,000 | 25.83% | 36.08 | 35.93 | 35.27 | 35.99 | 35.66 | 49.02 | 17.39 | 29.65 | 7.66 | 5.87 | 0.13 | 0.27 | -0.14 | 0.42 | ||
| STE | STERIS PLC | $264.27 | 853,000 | 32.45% | 260.48 | 261.21 | 259.07 | 252.98 | 245.00 | 33.13 | 48.78 | 52.44 | 19.55 | 28.38 | -0.14 | 1.14 | -1.28 | 0.76 | ||
| MKL | MARKEL GROUP INC | $2,054.08 | 59,300 | 82.46% | 2,036.88 | 2,064.05 | 2,099.01 | 2,025.68 | 1,982.17 | 56.42 | 48.73 | 41.81 | 93.74 | 82.40 | -16.22 | -19.86 | 3.64 | 0.62 | ||
| HUBB | HUBBELL INC | $487.16 | 1,204,000 | 13.48% | 490.21 | 483.83 | 460.35 | 447.88 | 427.14 | 55.02 | 50.62 | 63.59 | 31.06 | 47.70 | 9.10 | 9.82 | -0.72 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.