| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSM | EPSIUM ENTERPRISE LTD | $1.56 | 55,600 | -33.01% | 1.59 | 1.45 | 1.39 | 1.51 | 8.55 | 52.44 | 21.98 | 21.64 | 53.87 | 53.63 | 0.08 | 0.06 | 0.02 | -0.31 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.69 | 130,000 | 702.47% | 1.78 | 1.74 | 1.80 | 1.94 | 2.00 | 43.04 | 55.59 | 62.31 | 55.90 | 69.19 | -0.00 | -0.01 | 0.01 | 0.49 | ||
| SPPL | SIMPPLE LTD | $3.62 | 1,209,000 | -73.56% | 3.68 | 3.39 | 2.79 | 2.71 | 3.72 | 63.73 | 71.91 | 72.43 | 27.07 | 37.25 | 0.25 | 0.28 | -0.03 | -0.18 | ||
| DGNX | DIGINEX LTD | $0.91 | 987,000 | 111.80% | 0.98 | 1.10 | 2.08 | 3.82 | 48.56 | 30.18 | 7.88 | 7.76 | 54.19 | 44.34 | -0.29 | -0.36 | 0.07 | 0.97 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.03 | 31,000 | 22.05% | 5.30 | 5.70 | 6.64 | 6.56 | 7.48 | 29.97 | 5.63 | 3.17 | 8.71 | 4.81 | -0.44 | -0.39 | -0.04 | 0.26 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $7.19 | 15,200 | 60.00% | 7.94 | 8.60 | 9.31 | 12.18 | 9.17 | 28.67 | 9.11 | 14.84 | 4.52 | 4.52 | -0.66 | -0.57 | -0.09 | 0.93 | ||
| IRIX | IRIDEX CORP | $1.17 | 35,600 | -41.64% | 1.14 | 1.10 | 1.06 | 1.20 | 1.16 | 61.66 | 89.47 | 81.45 | 76.33 | 69.27 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| CTRM | CASTOR MARITIME INC | $2.09 | 55,000 | 47.45% | 2.16 | 2.08 | 1.99 | 2.05 | 2.07 | 50.64 | 49.06 | 52.44 | 39.83 | 48.57 | 0.05 | 0.05 | -0.00 | 1.06 | ||
| INUV | INUVO INC | $1.36 | 100,000 | -26.47% | 1.41 | 1.50 | 1.72 | 1.99 | 2.52 | 35.55 | 7.62 | 15.59 | 12.86 | 25.24 | -0.11 | -0.11 | 0.00 | 1.19 | ||
| SGRP | SPAR GROUP INC | $0.80 | 69,000 | -15.85% | 0.79 | 0.76 | 0.68 | 0.72 | 0.85 | 61.74 | 61.48 | 70.11 | 56.17 | 73.49 | 0.04 | 0.03 | 0.00 | 0.38 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 86,000 | -32.81% | 0.68 | 0.69 | 0.68 | 0.68 | 0.76 | 47.14 | 21.96 | 32.83 | 14.00 | 29.41 | -0.00 | 0.00 | -0.00 | 0.71 | ||
| MDCX | MEDICUS PHARMA LTD | $0.35 | 1,427,000 | 24.30% | 0.34 | 0.33 | 0.33 | 0.60 | 1.34 | 53.32 | 37.32 | 36.52 | 32.93 | 33.80 | -0.00 | -0.00 | 0.00 | 0.97 | ||
| CHAI | CORE AI HOLDINGS INC | $1.00 | 904,000 | -46.64% | 1.19 | 1.13 | 1.13 | 1.33 | 3.13 | 45.61 | 9.23 | 12.85 | 39.89 | 47.11 | 0.01 | 0.02 | -0.00 | 0.86 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.48 | 101,000 | -66.22% | 2.42 | 2.73 | 2.84 | 2.96 | 3.48 | 41.62 | 20.95 | 13.41 | 38.54 | 22.77 | -0.17 | -0.14 | -0.03 | 1.18 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.31 | 33,000 | -58.02% | 1.29 | 1.35 | 1.61 | 1.59 | 1.81 | 45.86 | 37.58 | 37.41 | 46.33 | 34.46 | -0.09 | -0.10 | 0.01 | 0.81 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.25 | 54,000 | 166.01% | 0.26 | 0.29 | 0.39 | 0.47 | 0.66 | 37.04 | 13.54 | 14.95 | 35.61 | 33.74 | -0.04 | -0.04 | 0.00 | 0.24 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.06 | 9,000 | -9.09% | 1.02 | 1.01 | 1.01 | 0.98 | 0.98 | 57.41 | 54.76 | 65.45 | 73.98 | 84.31 | 0.01 | 0.01 | 0.01 | 0.46 | ||
| LFWD | LIFEWARD LTD | $6.98 | 2,300 | -39.47% | 6.96 | 7.14 | 6.99 | 6.78 | 7.26 | 48.84 | 41.83 | 39.28 | 17.27 | 11.17 | -0.01 | 0.04 | -0.05 | 0.94 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.60 | 260,000 | -22.62% | 0.64 | 0.76 | 0.77 | 0.81 | 0.90 | 35.77 | 10.08 | 9.44 | 0.33 | 0.69 | -0.05 | -0.03 | -0.02 | 0.56 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.58 | 54,000 | 25.58% | 3.29 | 3.03 | 3.21 | 3.87 | N/A | 45.00 | 10.95 | 12.83 | 25.34 | 30.43 | -0.07 | 0.04 | -0.11 | 0.92 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.00 | 19,800 | -7.91% | 3.03 | 3.01 | 2.98 | 3.09 | 3.91 | 49.67 | 53.08 | 55.84 | 33.43 | 34.15 | 0.01 | 0.02 | -0.01 | 1.61 | ||
| MYND | MYNDAI INC | $0.42 | 25,000 | -16.11% | 0.41 | 0.39 | 0.35 | 0.39 | 0.52 | 53.42 | 34.64 | 31.85 | 25.84 | 29.65 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| LPCN | LIPOCINE INC | $2.34 | 159,000 | 82.76% | 2.17 | 2.21 | 2.29 | 5.21 | 4.68 | 49.69 | 77.21 | 76.08 | 100.00 | 100.00 | -0.10 | -0.17 | 0.07 | 0.81 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.59 | 23,000 | 21.69% | 1.64 | 1.65 | 1.71 | 1.74 | 2.00 | 41.21 | 23.81 | 36.04 | 26.67 | 41.07 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| JVA | COFFEE HOLDING CO INC | $3.37 | 213,000 | -17.76% | 4.01 | 4.19 | 4.38 | 3.95 | 4.01 | 24.15 | 9.73 | 9.52 | 4.49 | 4.20 | -0.21 | -0.09 | -0.12 | 0.87 | ||
| MNDO | MIND CTI LTD | $0.94 | 26,500 | 55.88% | 0.95 | 0.95 | 1.00 | 1.09 | 1.12 | 45.59 | 39.70 | 43.36 | 51.41 | 56.14 | -0.01 | -0.02 | 0.00 | 0.26 | ||
| SDST | STARDUST POWER INC | $1.81 | 96,000 | -17.24% | 1.89 | 2.10 | 2.38 | 2.82 | 3.28 | 36.74 | 17.66 | 17.73 | 31.48 | 30.25 | -0.17 | -0.15 | -0.02 | 0.45 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.32 | 2,900 | -79.72% | 1.25 | 1.28 | 1.35 | 1.39 | 2.02 | 52.30 | 67.96 | 61.86 | 83.61 | 68.04 | -0.01 | -0.02 | 0.01 | 0.37 | ||
| NEON | NEONODE INC | $1.13 | 215,000 | -12.24% | 1.29 | 1.52 | 1.58 | 1.61 | 2.41 | 33.50 | 3.79 | 6.57 | 3.46 | 4.95 | -0.15 | -0.09 | -0.06 | 1.16 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.42 | 9,100 | -50.54% | 2.43 | 2.45 | 2.32 | 2.46 | 4.68 | 50.09 | 12.81 | 14.22 | 12.94 | 14.04 | 0.02 | 0.04 | -0.03 | 1.14 | ||
| AURE | AURELION INC | $2.38 | 64,000 | 55.34% | 2.46 | 2.47 | 2.43 | 2.34 | 3.63 | 46.14 | 26.73 | 37.22 | 17.02 | 28.99 | 0.01 | 0.03 | -0.02 | 0.67 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.30 | 34,300 | -73.62% | 2.31 | 2.34 | 2.35 | 2.49 | 2.69 | 43.36 | 12.03 | 14.14 | 19.90 | 22.37 | -0.02 | -0.01 | -0.00 | 0.09 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.88 | 112,000 | 47.37% | 0.93 | 0.99 | 1.10 | 1.20 | 1.92 | 36.00 | 12.09 | 9.18 | 22.21 | 15.19 | -0.06 | -0.05 | -0.01 | 1.48 | ||
| HHS | HARTE HANKS INC | $2.51 | 1,700 | 385.71% | 2.50 | 2.54 | 2.67 | 2.71 | 3.01 | 44.56 | 10.00 | 9.71 | 47.67 | 44.07 | -0.06 | -0.06 | -0.00 | 0.63 | ||
| GGRP | GLIMPSE GROUP INC | $0.88 | 477,000 | 109.21% | 0.80 | 0.80 | 0.66 | 0.67 | 0.99 | 63.09 | 52.90 | 51.33 | 25.75 | 24.40 | 0.04 | 0.05 | -0.00 | 1.20 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.25 | 58,500 | -9.44% | 1.26 | 1.45 | 1.73 | 1.98 | 4.52 | 29.71 | 3.75 | 3.71 | 7.14 | 5.82 | -0.16 | -0.16 | -0.00 | 2.67 | ||
| EFOI | ENERGY FOCUS INC | $2.92 | 50,300 | 67.67% | 3.31 | 3.55 | 3.65 | 2.78 | 2.65 | 37.39 | 6.02 | 4.18 | 8.71 | 5.29 | -0.19 | -0.08 | -0.11 | 0.87 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.04 | 19,300 | -67.83% | 1.03 | 1.02 | 1.37 | 1.71 | 1.88 | 44.04 | 63.64 | 59.60 | 73.85 | 66.97 | -0.09 | -0.12 | 0.03 | 0.55 | ||
| YHC | LQR HOUSE INC | $0.86 | 225,000 | 184.81% | 0.81 | 0.84 | 0.88 | 0.89 | 0.89 | 50.90 | 43.00 | 40.69 | 61.28 | 51.26 | -0.03 | -0.02 | -0.00 | 0.94 | ||
| CRMT | AMERICAS CARMART INC | $2.21 | 807,000 | -41.73% | 4.15 | 7.46 | 10.38 | 14.62 | 20.66 | 23.21 | 8.02 | 8.12 | 8.75 | 7.05 | -2.64 | -2.11 | -0.54 | 1.37 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.26 | 1,700 | -64.58% | 11.35 | 11.30 | 11.30 | 11.44 | 12.29 | 49.40 | 17.56 | 24.75 | 14.38 | 21.01 | -0.02 | 0.01 | -0.04 | 0.12 | ||
| LSH | LAKESIDE HOLDING LTD | $0.53 | 23,900 | -51.22% | 0.58 | 0.59 | 0.64 | 0.69 | 0.88 | 39.91 | 12.96 | 15.59 | 3.68 | 6.04 | -0.02 | -0.02 | -0.01 | 0.59 | ||
| AUID | AUTHID INC | $1.13 | 62,000 | 10.71% | 1.19 | 1.20 | 1.19 | 1.36 | 1.72 | 44.79 | 17.28 | 20.58 | 13.31 | 16.82 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.33 | 3,000 | -57.14% | 1.28 | 1.29 | 1.29 | 1.32 | 1.40 | 56.17 | 83.97 | 69.98 | 92.82 | 73.48 | 0.00 | -0.00 | 0.01 | 0.23 | ||
| LNAI | LUNAI BIOWORKS INC | $4.00 | 26,304,000 | 19,384.44% | 2.67 | 2.63 | 2.60 | 3.33 | 6.60 | 71.42 | 52.43 | 42.83 | 73.98 | 52.64 | 0.12 | 0.01 | 0.10 | 1.17 | ||
| PRHI | PRESURANCE HOLDINGS INC | $4.84 | 18,300 | 12.27% | 5.10 | 5.09 | 4.88 | 4.86 | 6.26 | 47.19 | 32.01 | 34.17 | 34.62 | 38.21 | 0.03 | 0.08 | -0.06 | 0.34 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.40 | 1,726,000 | -1.09% | 1.65 | 1.92 | 1.92 | 1.86 | 1.70 | 29.26 | 2.34 | 1.93 | 0.00 | 0.00 | -0.15 | -0.08 | -0.07 | 0.69 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.18 | 26,300 | 19.55% | 2.14 | 2.22 | 2.13 | 2.41 | 3.84 | 51.47 | 57.88 | 47.60 | 68.91 | 49.73 | 0.02 | 0.01 | 0.01 | 0.15 | ||
| AUST | AUSTIN GOLD CORP | $1.30 | 98,000 | 4.26% | 1.29 | 1.30 | 1.35 | 1.55 | 1.70 | 47.99 | 36.23 | 34.54 | 55.09 | 52.53 | -0.02 | -0.02 | 0.00 | 0.79 | ||
| ANY | SPHERE 3D CORP | $4.19 | 1,256,000 | 30.70% | 3.46 | 3.07 | 2.21 | 1.93 | 3.83 | 61.99 | 40.02 | 32.49 | 18.28 | 10.39 | 0.41 | 0.42 | -0.01 | 2.19 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.37 | 160,000 | -78.81% | 1.35 | 1.40 | 1.40 | 1.24 | 1.55 | 48.74 | 26.25 | 23.89 | 57.75 | 37.22 | -0.04 | -0.03 | -0.01 | 0.28 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.64 | 8,700 | -75.83% | 0.63 | 0.63 | 0.62 | 0.62 | 0.77 | 52.44 | 54.12 | 57.01 | 47.72 | 54.03 | 0.01 | 0.00 | 0.00 | 0.27 | ||
| AEON | AEON BIOPHARMA INC | $0.67 | 25,000 | 67.79% | 0.70 | 0.74 | 0.85 | 0.97 | 0.95 | 34.06 | 4.81 | 8.98 | 15.02 | 25.34 | -0.05 | -0.05 | 0.00 | 0.19 | ||
| PDC | PERPETUALSCOM LTD | $5.85 | 70,000 | -78.59% | 5.44 | 5.85 | 6.51 | 5.71 | 5.08 | 47.94 | 68.60 | 66.35 | 95.86 | 97.39 | -0.24 | -0.33 | 0.09 | 1.57 | ||
| CYN | CYNGN INC | $1.22 | 177,000 | 16.45% | 1.28 | 1.35 | 1.51 | 1.63 | 2.91 | 33.88 | 10.03 | 11.89 | 19.85 | 16.51 | -0.08 | -0.08 | -0.00 | 0.73 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.65 | 2,000 | -54.55% | 3.71 | 3.78 | 3.88 | 4.00 | 4.13 | 45.22 | 35.91 | 35.80 | 64.18 | 65.83 | -0.07 | -0.06 | -0.00 | 0.68 | ||
| AIMD | AINOS INC | $2.04 | 43,300 | -1.59% | 1.97 | 2.10 | 1.88 | 1.74 | 2.28 | 51.78 | 11.22 | 11.86 | 17.31 | 8.73 | 0.02 | 0.06 | -0.04 | 0.59 | ||
| ICCM | ICECURE MEDICAL LTD | $6.40 | 150,683,000 | 156,861.46% | 3.44 | 4.86 | 7.22 | 12.12 | 18.00 | 56.33 | 19.36 | 7.14 | 48.60 | 34.01 | -1.25 | -1.39 | 0.14 | 0.70 | ||
| REED | REED's INC | $1.45 | 27,700 | 2.59% | 1.64 | 1.70 | 2.72 | 2.83 | 4.08 | 28.90 | 9.50 | 19.50 | 22.92 | 51.23 | -0.29 | -0.33 | 0.04 | 0.32 | ||
| ZTG | ZENTA GROUP CO LTD | $1.48 | 42,700 | 56.41% | 2.03 | 2.43 | 2.32 | 2.12 | N/A | 30.03 | 3.08 | 5.36 | 1.22 | 1.97 | -0.24 | -0.09 | -0.15 | 1.47 | ||
| VEEA | VEEA INC | $0.34 | 163,000 | -41.58% | 0.40 | 0.50 | 0.55 | 0.55 | 0.58 | 32.56 | 6.78 | 7.00 | 0.31 | 1.52 | -0.06 | -0.04 | -0.02 | 0.37 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.52 | 14,200 | 102.86% | 1.54 | 1.49 | 1.49 | 1.47 | 1.61 | 51.16 | 43.43 | 46.80 | 35.02 | 42.96 | 0.02 | 0.01 | 0.01 | 0.53 | ||
| PASG | PASSAGE BIO INC | $5.33 | 20,500 | -63.06% | 5.55 | 5.57 | 6.26 | 7.50 | 8.42 | 44.58 | 45.51 | 55.75 | 43.45 | 56.43 | -0.10 | -0.12 | 0.02 | 1.70 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.99 | 697,000 | 124.84% | 3.43 | 4.21 | 4.94 | 5.12 | 8.61 | 14.40 | 1.45 | 1.34 | 0.00 | 0.00 | -0.76 | -0.47 | -0.29 | 1.24 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.22 | 2,800 | 460.00% | 1.29 | 1.36 | 1.32 | 1.42 | 1.66 | 38.74 | 26.19 | 19.26 | 0.00 | 0.65 | -0.03 | -0.01 | -0.02 | 0.03 | ||
| TMDE | TMD ENERGY LTD | $0.72 | 153,000 | -58.54% | 0.80 | 0.79 | 1.02 | 1.17 | 0.97 | 42.89 | 8.12 | 17.71 | 34.47 | 46.99 | -0.06 | -0.08 | 0.01 | -1.63 | ||
| MXC | MEXCO ENERGY CORP | $8.29 | 4,400 | -25.42% | 8.54 | 8.72 | 9.09 | 10.08 | 9.74 | 40.11 | 12.68 | 6.68 | 22.37 | 8.92 | -0.29 | -0.23 | -0.06 | -0.04 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.17 | 46,500 | -26.19% | 1.20 | 1.25 | 1.54 | 2.02 | 2.43 | 29.15 | 48.25 | 46.82 | 62.18 | 70.85 | -0.10 | -0.12 | 0.02 | 0.27 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.73 | 1,132,000 | -32.42% | 0.92 | 0.75 | 1.20 | 2.67 | 5.96 | 42.84 | 38.00 | 46.33 | 54.23 | 63.72 | -0.10 | -0.13 | 0.03 | 0.39 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.41 | 155,000 | -61.44% | 1.42 | 1.44 | 1.60 | 1.57 | 1.66 | 44.75 | 24.63 | 27.79 | 62.87 | 66.60 | -0.05 | -0.06 | 0.01 | 0.74 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.50 | 246,000 | -65.98% | 0.57 | 0.63 | 0.71 | 0.75 | 0.81 | 23.62 | 8.24 | 15.48 | 5.27 | 19.02 | -0.06 | -0.04 | -0.01 | 0.41 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.34 | 2,017,000 | 247.76% | 0.38 | 0.41 | 0.62 | 0.68 | 0.94 | 29.32 | 10.28 | 16.01 | 50.78 | 61.77 | -0.07 | -0.07 | 0.01 | 1.50 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.91 | 148,000 | -45.39% | 1.95 | 2.12 | 2.24 | 2.52 | 3.17 | 40.75 | 18.82 | 19.08 | 25.98 | 25.19 | -0.10 | -0.08 | -0.02 | 1.14 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $14.00 | 43,000 | 91.96% | 11.10 | 7.81 | 3.85 | 2.14 | 1.07 | 67.90 | 77.26 | 81.18 | 85.32 | 91.25 | 3.04 | 2.35 | 0.69 | -114.79 | ||
| GTBP | GT BIOPHARMA INC | $0.46 | 1,018,000 | -20.28% | 0.44 | 0.44 | 0.39 | 0.44 | 0.58 | 55.36 | 68.46 | 66.64 | 50.22 | 47.66 | 0.01 | 0.01 | 0.00 | 1.03 | ||
| INTZ | INTRUSION INC | $0.81 | 70,000 | -54.25% | 0.76 | 0.78 | 0.80 | 0.90 | 1.23 | 52.75 | 56.36 | 48.74 | 76.72 | 66.07 | -0.01 | -0.01 | 0.01 | 0.67 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.13 | 45,600 | -56.98% | 1.13 | 1.09 | 1.17 | 1.31 | 6.64 | 49.12 | 57.49 | 59.58 | 79.61 | 84.52 | 0.00 | -0.02 | 0.03 | 0.50 | ||
| FABC | FABRICAI INC | $3.37 | 343,000 | -17.94% | 3.87 | 4.61 | 3.75 | 3.11 | 3.60 | 41.81 | 3.12 | 7.85 | 5.27 | 9.04 | -0.17 | 0.07 | -0.24 | 1.36 | ||
| MOGU | MOGU INC | $2.21 | 9,300 | -52.55% | 2.07 | 2.07 | 2.23 | 2.28 | 2.56 | 54.40 | 50.81 | 38.68 | 85.59 | 60.26 | -0.03 | -0.05 | 0.02 | 0.49 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.62 | 10,400 | -72.63% | 4.60 | 4.71 | 5.49 | 6.77 | 9.41 | 43.74 | 45.40 | 39.00 | 76.17 | 65.35 | -0.31 | -0.35 | 0.04 | 1.83 | ||
| GIGM | GIGAMEDIA LTD | $1.46 | 400 | -95.56% | 1.42 | 1.44 | 1.43 | 1.48 | 1.53 | 52.81 | 38.17 | 28.32 | 49.80 | 39.22 | -0.01 | -0.00 | -0.00 | 0.25 | ||
| LGPS | LOGPROSTYLE INC | $0.68 | 23,000 | 16.75% | 0.71 | 0.68 | 0.71 | 0.74 | 0.89 | 49.31 | 32.56 | 32.56 | 42.19 | 41.43 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.45 | 637,000 | -58.01% | 0.45 | 0.42 | 0.43 | 0.47 | N/A | 51.42 | 22.91 | 23.95 | 40.79 | 42.42 | 0.02 | 0.01 | 0.01 | -2.13 | ||
| SOS | SOS LTD | $0.99 | 20,200 | -40.06% | 0.99 | 1.03 | 1.09 | 1.18 | 1.41 | 40.78 | 24.20 | 20.10 | 68.89 | 55.54 | -0.03 | -0.03 | -0.00 | 1.77 | ||
| CRIS | CURIS INC | $0.41 | 4,030,000 | 531.66% | 0.44 | 0.47 | 0.53 | 0.72 | 1.04 | 33.63 | 5.73 | 4.85 | 9.10 | 3.03 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.84 | 81,000 | 52.83% | 2.20 | 2.46 | 2.76 | 3.00 | 3.40 | 22.30 | 3.38 | 5.13 | 8.09 | 10.79 | -0.24 | -0.18 | -0.05 | 0.44 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.41 | 189,000 | 2,948.39% | 2.15 | 2.11 | 2.22 | 2.34 | 3.17 | 57.31 | 50.38 | 48.06 | 70.88 | 63.36 | -0.01 | -0.03 | 0.02 | 1.55 | ||
| BLRX | BIOLINERX LTD | $3.02 | 12,300 | 14.95% | 3.25 | 3.26 | 2.91 | 2.82 | 3.13 | 45.81 | 11.98 | 25.56 | 0.00 | 8.02 | 0.06 | 0.12 | -0.05 | 0.86 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.39 | 373,000 | 11.01% | 0.37 | 0.38 | 0.39 | 0.41 | 0.56 | 51.53 | 57.97 | 55.46 | 58.67 | 51.24 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.51 | 9,200 | -87.89% | 2.50 | 2.53 | 2.63 | 2.81 | 3.05 | 43.62 | 26.66 | 20.27 | 70.32 | 44.04 | -0.04 | -0.04 | 0.00 | 0.40 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.74 | 71,000 | 89.84% | 1.83 | 1.89 | 1.84 | 1.77 | 1.84 | 38.45 | 15.69 | 20.19 | 0.83 | 7.88 | -0.02 | 0.00 | -0.03 | 0.51 | ||
| MSGM | MOTORSPORT GAMES INC | $3.75 | 28,600 | -59.14% | 4.11 | 4.23 | 4.30 | 4.11 | 3.48 | 35.80 | 12.77 | 28.59 | 0.00 | 28.36 | -0.12 | -0.07 | -0.05 | 1.49 | ||
| TURB | TURBO ENERGY SA | $1.42 | 136,000 | -48.48% | 1.58 | 1.46 | 1.62 | 1.71 | 2.23 | 45.64 | 35.23 | 43.48 | 23.38 | 44.18 | -0.02 | -0.02 | 0.01 | -0.69 | ||
| PETZ | TDH HOLDINGS INC | $1.51 | 12,200 | -35.11% | 1.42 | 1.29 | 1.13 | 1.14 | 1.09 | 66.77 | 58.17 | 62.62 | 27.27 | 40.05 | 0.13 | 0.10 | 0.03 | 0.96 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.70 | 36,000 | -45.45% | 0.74 | 0.76 | 1.01 | 1.03 | 1.15 | 34.19 | 20.23 | 30.30 | 62.73 | 75.69 | -0.07 | -0.08 | 0.01 | 0.13 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.97 | 3,700 | 164.29% | 0.98 | 0.99 | 1.00 | 0.98 | 1.00 | 45.47 | 15.75 | 15.37 | 27.49 | 27.87 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $3.03 | 111,000 | -55.95% | 3.49 | 3.79 | 3.89 | 3.51 | 3.41 | 39.03 | 15.90 | 21.45 | 8.77 | 15.42 | -0.24 | -0.12 | -0.12 | 1.31 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.97 | 242,000 | 154.74% | 3.98 | 5.42 | 4.93 | 4.33 | 7.91 | 40.28 | 5.87 | 4.23 | 7.31 | 2.73 | -0.53 | -0.30 | -0.22 | 1.06 | ||
| NXPL | NEXTPLAT CORP | $5.68 | 32,300 | 64.80% | 6.30 | 6.54 | 6.27 | 5.78 | 6.47 | 42.34 | 7.10 | 10.31 | 3.65 | 8.68 | -0.08 | 0.06 | -0.14 | 0.81 | ||
| LEDS | SEMILEDS CORP | $1.86 | 17,700 | 420.59% | 1.87 | 2.03 | 1.83 | 1.65 | 1.90 | 46.02 | 36.73 | 37.31 | 16.93 | 17.04 | -0.02 | 0.02 | -0.04 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.