| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AYTU | AYTU BIOPHARMA INC | $2.00 | 7,100 | -58.24% | 2.08 | 2.19 | 2.22 | 2.24 | 2.38 | 33.50 | 15.70 | 11.56 | 7.14 | 4.06 | -0.08 | -0.05 | -0.03 | 0.90 | ||
| FEMY | FEMASYS INC | $2.55 | 65,000 | -18.14% | 2.74 | 2.88 | 2.96 | 4.58 | 8.15 | 40.86 | 6.91 | 8.67 | 0.57 | 2.66 | -0.11 | -0.08 | -0.03 | 0.67 | ||
| CTRM | CASTOR MARITIME INC | $2.21 | 99,000 | 22.22% | 2.40 | 2.39 | 2.19 | 2.14 | 2.11 | 44.87 | 21.11 | 33.70 | 8.75 | 19.16 | 0.04 | 0.06 | -0.03 | 1.04 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.29 | 279,000 | 105.15% | 1.19 | 1.20 | 1.47 | 1.67 | 1.64 | 49.80 | 34.02 | 24.63 | 74.16 | 57.73 | -0.07 | -0.09 | 0.02 | 0.72 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.80 | 131,000 | 13.91% | 2.65 | 2.57 | 2.03 | 1.89 | 1.84 | 68.24 | 47.31 | 40.23 | 25.14 | 12.21 | 0.17 | 0.20 | -0.03 | 1.07 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.63 | 304,000 | -39.80% | 0.66 | 0.68 | 0.70 | 0.69 | 1.04 | 43.70 | 17.89 | 15.12 | 25.38 | 9.79 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 3,100 | -92.44% | 0.70 | 0.71 | 0.69 | 0.69 | 0.71 | 51.96 | 13.33 | 4.44 | 16.22 | 5.41 | -0.00 | 0.00 | -0.00 | 0.69 | ||
| MNDO | MIND CTI LTD | $1.05 | 5,400 | -83.64% | 1.02 | 1.01 | 1.02 | 1.00 | 1.09 | 55.89 | 79.43 | 77.17 | 97.45 | 98.94 | 0.01 | 0.00 | 0.01 | 0.26 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.04 | 207,000 | -42.34% | 0.87 | 0.89 | 0.86 | 1.08 | 1.42 | 56.15 | 64.83 | 71.45 | 60.83 | 73.84 | 0.02 | -0.01 | 0.03 | 0.83 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.63 | 65,000 | -43.97% | 2.66 | 2.78 | 2.99 | N/A | N/A | 46.28 | 10.73 | 12.00 | 11.72 | 8.48 | -0.11 | -0.10 | -0.00 | 1.51 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.03 | 259,000 | -53.75% | 1.04 | 1.04 | 1.08 | 1.26 | 25.77 | 46.76 | 41.47 | 38.68 | 61.44 | 56.63 | -0.02 | -0.03 | 0.01 | 0.69 | ||
| MSGM | MOTORSPORT GAMES INC | $4.53 | 148,000 | 111.43% | 4.59 | 4.27 | 4.34 | 4.34 | 3.98 | 53.13 | 40.14 | 44.13 | 29.07 | 32.87 | 0.10 | 0.07 | 0.02 | 1.53 | ||
| TGHL | GROWHUB LTD | $0.81 | 36,300 | -52.86% | 0.88 | 0.84 | 0.84 | 0.66 | 0.52 | 47.42 | 36.99 | 48.98 | 17.07 | 37.03 | 0.01 | 0.02 | -0.01 | 0.86 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.71 | 362,000 | -28.74% | 0.77 | 0.77 | 0.63 | 0.62 | 0.85 | 48.57 | 12.48 | 13.87 | 4.98 | 1.66 | 0.02 | 0.05 | -0.03 | 0.91 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.24 | 569,000 | -43.94% | 1.15 | 1.01 | 0.96 | 0.98 | 2.56 | 62.87 | 60.42 | 51.30 | 69.80 | 57.21 | 0.08 | 0.06 | 0.02 | 0.74 | ||
| BNGO | BIONANO GENOMICS INC | $1.74 | 2,488,000 | 33.33% | 1.34 | 1.28 | 1.20 | 1.20 | 1.27 | 80.48 | 41.98 | 49.51 | 93.13 | 88.48 | 0.09 | 0.04 | 0.05 | 1.97 | ||
| BESS | BIMERGEN ENERGY CORP | $2.84 | 54,000 | 21.90% | 2.94 | 3.01 | 3.19 | 3.45 | N/A | 42.73 | 9.22 | 12.23 | 24.01 | 27.46 | -0.12 | -0.11 | -0.01 | 2.60 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.19 | 350 | -90.00% | 2.28 | 2.31 | 2.39 | 2.51 | 2.47 | 38.37 | 19.44 | 27.62 | 14.07 | 28.94 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.28 | 11,371,000 | 10,428.70% | 1.08 | 1.07 | 1.11 | 1.38 | 1.38 | 62.97 | 22.88 | 17.35 | 33.37 | 25.28 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.72 | 5,300 | -85.60% | 3.75 | 3.79 | 3.75 | 4.24 | 4.25 | 42.19 | 18.74 | 23.10 | 33.32 | 52.72 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| LGPS | LOGPROSTYLE INC | $0.85 | 167,000 | 96.47% | 0.86 | 0.94 | 0.99 | 0.85 | 0.85 | 45.95 | 10.06 | 6.62 | 13.30 | 5.48 | -0.04 | -0.02 | -0.02 | 0.85 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $0.95 | 2,500 | -26.47% | 1.00 | 1.08 | 1.10 | 1.49 | 1.65 | 36.54 | 12.48 | 11.52 | 29.44 | 24.01 | -0.06 | -0.04 | -0.02 | -0.24 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.52 | 130,000 | -84.22% | 0.52 | 0.61 | 0.61 | 0.85 | 1.12 | 43.01 | 11.51 | 7.07 | 10.85 | 5.54 | -0.04 | -0.03 | -0.01 | 1.21 | ||
| BMR | BEAMR IMAGING LTD | $1.27 | 16,000 | -25.93% | 1.28 | 1.27 | 1.28 | 1.51 | 1.67 | 48.60 | 33.33 | 46.77 | 37.37 | 54.43 | -0.01 | -0.01 | 0.00 | 1.47 | ||
| LFWD | LIFEWARD LTD | $6.96 | 6,600 | 32.00% | 7.12 | 7.25 | 7.40 | 7.27 | 7.19 | 41.30 | 13.64 | 19.38 | 10.48 | 17.45 | -0.11 | -0.07 | -0.03 | 0.96 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.56 | 234,000 | -63.44% | 0.48 | 0.47 | 0.41 | 0.42 | 0.86 | 62.89 | 28.66 | 21.96 | 33.67 | 20.44 | 0.02 | 0.02 | 0.00 | -1.19 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.18 | 60,600 | 68.33% | 1.19 | 1.29 | 1.26 | 1.35 | 1.44 | 44.74 | 14.76 | 13.43 | 11.90 | 7.22 | -0.03 | -0.02 | -0.02 | 0.99 | ||
| RKTO | ROCKET ONE INC | $0.79 | 372,000 | -83.54% | 0.71 | 0.72 | 0.77 | 0.89 | 0.92 | 55.14 | 76.87 | 65.58 | 87.91 | 81.00 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| NXXT | NEXTNRG INC | $1.16 | 269,000 | -21.35% | 1.62 | 1.94 | 2.50 | 3.58 | 6.13 | 24.15 | 5.03 | 3.83 | 3.04 | 1.25 | -0.40 | -0.33 | -0.08 | 0.53 | ||
| UONE | URBAN ONE INC | $4.22 | 4,200 | -16.00% | 4.56 | 4.71 | 4.91 | 5.49 | 7.60 | 28.44 | 21.55 | 16.69 | 11.23 | 5.87 | -0.19 | -0.14 | -0.05 | 1.03 | ||
| ACCS | ACCESS NEWSWIRE INC | $5.04 | 30,400 | -53.59% | 5.06 | 5.15 | 5.89 | 6.37 | 7.32 | 43.57 | 16.98 | 14.43 | 32.75 | 27.10 | -0.23 | -0.25 | 0.02 | 0.33 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.59 | 18,800 | -75.90% | 5.69 | 5.72 | 5.99 | 6.77 | 6.89 | 47.40 | 28.02 | 26.91 | 60.40 | 57.56 | -0.14 | -0.13 | -0.01 | -0.12 | ||
| FGI | FGI INDUSTRIES LTD | $9.90 | 45,000 | -64.84% | 8.42 | 7.95 | 6.40 | 5.99 | 5.84 | 65.11 | 85.79 | 86.76 | 79.24 | 87.05 | 0.77 | 0.61 | 0.16 | 0.62 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.71 | 44,000 | 21,900.00% | 12.00 | 11.90 | 11.72 | 11.51 | 11.73 | 47.19 | 18.12 | 19.40 | 2.19 | 3.93 | 0.02 | 0.09 | -0.07 | 0.09 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.97 | 39,000 | 2.63% | 3.03 | 3.01 | 2.49 | 2.57 | 2.33 | 54.25 | 37.40 | 45.64 | 7.83 | 16.01 | 0.12 | 0.16 | -0.04 | 0.90 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.94 | 37,700 | -3.33% | 1.04 | 1.13 | 0.96 | 0.93 | 0.87 | 43.31 | 19.38 | 20.93 | 14.89 | 15.41 | -0.01 | 0.03 | -0.04 | -0.05 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.31 | 2,100 | 5.00% | 1.30 | 1.30 | 1.26 | 1.27 | 1.42 | 51.72 | 39.64 | 30.02 | 30.81 | 20.16 | 0.01 | 0.01 | -0.01 | 0.30 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.96 | 7,900 | -1.25% | 6.18 | 6.33 | 7.54 | 8.09 | 8.36 | 32.62 | 26.51 | 26.78 | 28.65 | 35.53 | -0.43 | -0.47 | 0.03 | 0.43 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.89 | 3,400 | -92.72% | 3.07 | 3.17 | 3.20 | 3.12 | 3.29 | 26.88 | 10.09 | 13.24 | 0.00 | 4.62 | -0.07 | -0.04 | -0.03 | 1.57 | ||
| INTZ | INTRUSION INC | $0.76 | 65,400 | 52.80% | 0.82 | 0.78 | 0.79 | 0.78 | 0.94 | 47.39 | 35.77 | 56.42 | 6.87 | 34.17 | 0.02 | 0.02 | -0.00 | 0.75 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.00 | 2,400 | -85.19% | 0.96 | 0.95 | 0.94 | 0.98 | 0.98 | 60.29 | 69.94 | 61.19 | 94.91 | 91.33 | 0.01 | 0.00 | 0.01 | 0.45 | ||
| PTN | PALATIN TECHNOLOGIES INC | $10.43 | 34,200 | -75.04% | 11.88 | 11.25 | 9.69 | 12.20 | 15.83 | 47.53 | 22.83 | 41.72 | 6.12 | 21.86 | 0.37 | 0.62 | -0.25 | 1.12 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.16 | 160,000 | 188.29% | 1.24 | 1.32 | 1.29 | 1.37 | 1.24 | 35.44 | 12.92 | 7.62 | 14.51 | 7.13 | -0.05 | -0.02 | -0.03 | 1.00 | ||
| BFRI | BIOFRONTERA INC | $1.24 | 571,000 | 48.31% | 1.42 | 1.47 | 1.30 | 1.14 | 1.00 | 40.44 | 8.84 | 12.16 | 4.56 | 5.24 | -0.00 | 0.05 | -0.05 | 1.03 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $1.73 | 66,400 | -64.68% | 1.94 | 2.14 | 2.92 | 3.66 | 4.28 | 29.10 | 11.46 | 6.91 | 42.60 | 25.95 | -0.32 | -0.31 | -0.01 | 0.60 | ||
| SCAG | SCAGE FUTURE | $0.25 | 366,000 | -86.63% | 0.25 | 0.26 | 0.31 | 0.45 | 1.16 | 42.63 | 39.33 | 27.27 | 76.62 | 46.20 | -0.02 | -0.02 | 0.00 | -0.13 | ||
| DUKR | DUKE ROBOTICS CORP | $5.35 | 14,200 | 61.36% | 5.39 | 5.51 | 5.45 | N/A | N/A | 45.53 | 26.37 | 30.41 | 25.98 | 28.42 | -0.06 | -0.03 | -0.03 | 1.13 | ||
| LPCN | LIPOCINE INC | $2.22 | 44,000 | -31.25% | 2.28 | 2.23 | 2.19 | 2.25 | 4.46 | 49.90 | 17.66 | 23.27 | 6.70 | 6.81 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.59 | 64,400 | -86.91% | 0.59 | 0.60 | 0.65 | 0.70 | 0.78 | 43.90 | 32.37 | 32.26 | 70.19 | 55.93 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.56 | 191,000 | -87.52% | 0.60 | 0.58 | 0.62 | 0.71 | 0.85 | 46.63 | 11.09 | 11.78 | 26.41 | 28.09 | -0.01 | -0.01 | -0.00 | 0.36 | ||
| GRNQ | GREENPRO CAPITAL CORP | $9.99 | 1,100 | -98.87% | 13.17 | 13.17 | 12.29 | 14.59 | 17.27 | 40.87 | 5.34 | 8.77 | 0.88 | 3.23 | -0.35 | 0.23 | -0.58 | 0.79 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.11 | 32,700 | 63.50% | 1.21 | 1.23 | 1.54 | 1.90 | 2.41 | 29.54 | 3.04 | 7.36 | 7.08 | 34.90 | -0.11 | -0.12 | 0.01 | 0.28 | ||
| CTSO | CYTOSORBENTS CORP | $5.76 | 3,100 | -36.73% | 6.36 | 6.68 | 7.13 | 8.44 | 10.94 | 35.58 | 16.73 | 17.78 | 0.90 | 1.18 | -0.38 | -0.28 | -0.10 | 0.90 | ||
| SUNE | SUNATION ENERGY INC | $2.76 | 184,000 | -49.17% | 3.02 | 2.64 | 2.58 | 2.25 | 1.83 | 50.71 | 30.30 | 35.35 | 28.09 | 33.55 | 0.19 | 0.16 | 0.03 | 1.39 | ||
| FTHM | FATHOM HOLDINGS INC | $0.53 | 47,600 | -30.00% | 0.60 | 0.64 | 0.75 | 0.76 | 0.89 | 27.94 | 3.05 | 4.45 | 1.41 | 0.47 | -0.06 | -0.05 | -0.01 | 1.24 | ||
| PDC | PERPETUALSCOM LTD | $2.63 | 28,100 | -14.07% | 2.96 | 3.02 | 3.27 | 4.80 | 5.09 | 38.40 | 28.42 | 38.81 | 45.02 | 64.87 | -0.14 | -0.14 | 0.01 | 1.58 | ||
| GNTA | GENENTA SCIENCE SPA | $0.76 | 40,500 | -46.71% | 0.86 | 0.98 | 1.24 | 1.25 | 1.17 | 24.94 | 7.21 | 4.91 | 7.31 | 2.44 | -0.14 | -0.13 | -0.01 | 0.49 | ||
| PLRZ | POLYRIZON LTD | $11.03 | 159,000 | 1,214.05% | 11.24 | 11.69 | 12.03 | 13.00 | 12.77 | 45.83 | 19.42 | 19.33 | 10.66 | 12.75 | -0.23 | -0.12 | -0.11 | 0.90 | ||
| PSQH | PSQ HOLDINGS INC | $5.23 | 28,700 | 47.94% | 5.04 | 5.40 | 4.60 | 6.57 | 9.72 | 52.36 | 11.97 | 7.38 | 16.38 | 6.51 | 0.01 | 0.08 | -0.07 | 0.81 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.13 | 73,000 | 356.25% | 1.25 | 1.27 | 1.31 | 1.30 | 1.33 | 25.96 | 29.66 | 35.44 | 0.00 | 3.34 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.56 | 9,000 | 9.76% | 1.53 | 1.54 | 1.57 | 1.53 | 1.48 | 51.68 | 70.59 | 53.21 | 77.42 | 66.31 | -0.00 | -0.01 | 0.00 | 0.53 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.22 | 714,000 | 2,431.91% | 0.21 | 0.21 | 0.22 | 0.26 | 0.58 | 53.15 | 42.48 | 28.00 | 77.70 | 48.93 | -0.00 | -0.01 | 0.00 | 0.06 | ||
| MODD | MODULAR MEDICAL INC | $2.15 | 83,000 | -72.43% | 2.74 | 3.15 | 2.89 | 3.64 | 6.78 | 35.51 | 3.38 | 6.99 | 0.00 | 0.72 | -0.18 | -0.05 | -0.14 | 0.63 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.45 | 5,000 | 163.16% | 1.47 | 1.48 | 1.48 | 1.57 | 1.70 | 43.01 | 12.96 | 27.78 | 4.48 | 29.51 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $1.93 | 348,000 | -56.12% | 3.76 | 4.55 | 5.22 | 7.41 | 9.82 | 20.99 | 2.41 | 4.26 | 1.83 | 0.61 | -0.92 | -0.57 | -0.35 | 1.49 | ||
| LEDS | SEMILEDS CORP | $2.10 | 5,400 | -74.88% | 2.09 | 2.02 | 2.12 | 2.02 | 1.80 | 51.57 | 77.42 | 84.29 | 87.28 | 94.10 | 0.02 | -0.00 | 0.02 | 1.26 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.29 | 5,900 | -58.74% | 1.37 | 1.42 | 1.39 | 1.38 | 1.66 | 37.76 | 27.01 | 30.68 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | -0.29 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.45 | 7,600 | -72.86% | 2.58 | 2.70 | 2.68 | 3.28 | 4.01 | 41.66 | 7.87 | 12.38 | 13.00 | 5.43 | -0.08 | -0.05 | -0.03 | 0.47 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.80 | 2,000 | 11.11% | 5.78 | 5.78 | 5.70 | 4.82 | 4.17 | 54.15 | 92.23 | 90.10 | 52.19 | 42.53 | 0.05 | 0.06 | -0.01 | 1.69 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.04 | 21,700 | 325.49% | 1.09 | 1.15 | 1.21 | 2.10 | 2.84 | 38.14 | 44.44 | 32.56 | 12.52 | 14.23 | -0.06 | -0.06 | -0.01 | 1.15 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.51 | 238,000 | 193.83% | 0.54 | 0.54 | 0.50 | 0.58 | 0.73 | 45.33 | 11.12 | 9.37 | 5.85 | 1.95 | 0.00 | 0.01 | -0.01 | 0.40 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.54 | 900 | 0.00% | 3.45 | 3.42 | 3.49 | 3.66 | 3.77 | 56.41 | 68.25 | 59.37 | 87.53 | 78.74 | -0.00 | -0.02 | 0.02 | 0.66 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.14 | 1,363,000 | -86.27% | 0.13 | 0.14 | 0.14 | 0.15 | 0.21 | 49.64 | 15.20 | 15.91 | 36.95 | 39.62 | -0.00 | -0.00 | 0.00 | 1.13 | ||
| ARKR | ARK RESTAURANTS CORP | $4.67 | 2,200 | -87.50% | 4.88 | 5.12 | 5.49 | 5.96 | 6.36 | 36.84 | 9.74 | 10.18 | 17.63 | 23.32 | -0.25 | -0.20 | -0.05 | 0.38 | ||
| BCDA | BIOCARDIA INC | $1.11 | 415,000 | -72.86% | 1.13 | 1.12 | 0.98 | 1.00 | 1.13 | 52.37 | 48.17 | 61.12 | 61.61 | 65.32 | 0.05 | 0.05 | 0.00 | 0.76 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.47 | 16,800 | -72.90% | 3.80 | 4.06 | 4.37 | 5.27 | 8.04 | 30.53 | 1.45 | 2.95 | 0.00 | 0.81 | -0.25 | -0.19 | -0.06 | 1.94 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.51 | 174,000 | 631.09% | 3.70 | 3.85 | 3.76 | 3.27 | 3.88 | 41.26 | 4.17 | 2.44 | 8.47 | 4.62 | -0.09 | -0.02 | -0.06 | 0.36 | ||
| TMDE | TMD ENERGY LTD | $0.71 | 77,000 | -45.00% | 0.74 | 0.73 | 0.78 | 0.83 | 0.96 | 44.48 | 18.24 | 26.13 | 32.97 | 48.32 | -0.01 | -0.01 | 0.00 | -1.75 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.84 | 6,700 | -31.63% | 1.87 | 1.86 | 1.85 | 1.84 | 1.79 | 47.23 | 9.26 | 14.81 | 10.27 | 14.05 | -0.00 | 0.01 | -0.01 | 0.50 | ||
| EFOI | ENERGY FOCUS INC | $2.61 | 3,900 | -62.14% | 2.77 | 2.81 | 2.90 | 3.22 | 2.73 | 35.59 | 0.00 | 3.83 | 0.00 | 3.91 | -0.07 | -0.05 | -0.02 | 0.89 | ||
| HWH | HWH INTERNATIONAL INC | $2.15 | 10,700 | -13.01% | 2.00 | 1.98 | 1.66 | 1.44 | 1.47 | 61.75 | 79.17 | 80.54 | 64.08 | 73.77 | 0.11 | 0.11 | 0.00 | -0.06 | ||
| VEEA | VEEA INC | $5.33 | 14,365,000 | 2.56% | 2.96 | 2.59 | 3.01 | 6.01 | 8.75 | 70.65 | 67.12 | 63.39 | 93.77 | 87.25 | 0.39 | -0.14 | 0.52 | 0.31 | ||
| MF | MINDFORGE INC | $13.67 | 158,000 | 59.60% | 12.92 | 15.36 | 10.95 | 9.41 | 27.21 | 50.85 | 29.49 | 29.04 | 22.33 | 22.03 | 0.41 | 0.83 | -0.43 | 0.77 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.96 | 10,100 | -21.71% | 2.87 | 2.90 | 2.78 | 3.22 | 3.17 | 57.45 | 48.48 | 46.87 | 69.45 | 69.54 | 0.01 | 0.01 | 0.00 | 1.32 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.90 | 15,400 | 38.74% | 17.26 | 16.89 | 16.71 | 21.75 | 4,037.06 | 49.17 | 13.70 | 15.10 | 15.39 | 15.50 | -0.14 | -0.15 | 0.01 | 1.22 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.03 | 16,500 | -87.01% | 1.03 | 1.03 | 1.05 | 1.68 | 2.06 | 46.80 | 46.67 | 45.56 | 49.88 | 58.23 | -0.01 | -0.02 | 0.00 | 1.02 | ||
| IDAI | T STAMP INC | $2.91 | 16,000 | 50.94% | 3.17 | 3.15 | 2.75 | 2.43 | 2.81 | 46.85 | 5.51 | 12.57 | 0.00 | 0.00 | 0.08 | 0.14 | -0.06 | 1.09 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 7,300 | 143.33% | 0.93 | 0.92 | 0.93 | 0.96 | 0.96 | 64.52 | 83.01 | 74.49 | 82.81 | 71.73 | 0.01 | -0.00 | 0.01 | 0.35 | ||
| PASG | PASSAGE BIO INC | $5.04 | 3,300 | -81.67% | 4.87 | 4.69 | 4.65 | 4.94 | 7.46 | 60.45 | 55.24 | 52.95 | 73.33 | 71.77 | 0.09 | 0.05 | 0.04 | 1.69 | ||
| NCEL | NEWCELX LTD | $3.38 | 9,200 | 100.00% | 3.33 | 3.34 | 3.50 | 3.47 | 3.10 | 50.73 | 60.46 | 48.54 | 89.01 | 72.92 | -0.03 | -0.04 | 0.02 | 0.44 | ||
| FUSE | FUSEMACHINES INC | $0.56 | 205,000 | 50.74% | 0.58 | 0.65 | 0.80 | 1.06 | 1.34 | 34.39 | 9.05 | 7.78 | 26.10 | 15.01 | -0.08 | -0.08 | -0.00 | 0.20 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.44 | 137,000 | -46.06% | 1.35 | 1.37 | 1.56 | 1.49 | 1.34 | 51.32 | 59.79 | 47.73 | 79.30 | 75.42 | -0.06 | -0.07 | 0.01 | 0.41 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.53 | 26,000 | -20.00% | 1.51 | 1.51 | 1.47 | 1.39 | 1.30 | 55.86 | 50.00 | 47.22 | 18.97 | 11.12 | 0.01 | 0.01 | -0.00 | 0.57 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.59 | 239,000 | 71.94% | 0.58 | 0.59 | 0.59 | 0.60 | 0.74 | 49.17 | 13.33 | 8.39 | 31.28 | 14.40 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.18 | 7,100 | -33.64% | 3.18 | 3.39 | 3.25 | 3.86 | N/A | 45.56 | 27.19 | 28.09 | 34.41 | 32.26 | -0.05 | -0.02 | -0.02 | 1.03 | ||
| SDOT | SADOT GROUP INC | $12.17 | 69,600 | -38.41% | 12.54 | 13.75 | 14.93 | 15.09 | 30.31 | 45.49 | 14.63 | 8.85 | 20.59 | 10.28 | -0.79 | -0.77 | -0.02 | 0.82 | ||
| FABC | FABRICAI INC | $2.29 | 81,000 | -38.64% | 2.39 | 2.55 | 2.62 | 3.29 | 3.00 | 37.29 | 6.24 | 4.87 | 7.02 | 6.15 | -0.13 | -0.11 | -0.03 | 1.42 | ||
| JL | J-LONG GROUP LTD | $4.46 | 7,400 | 57.45% | 4.73 | 4.77 | 5.26 | 5.78 | 5.56 | 39.54 | 44.30 | 57.58 | 42.17 | 52.37 | -0.16 | -0.16 | -0.00 | 1.06 | ||
| MOBX | MOBIX LABS INC | $0.94 | 1,913,000 | 257.57% | 1.04 | 1.11 | 1.49 | 1.84 | 2.73 | 36.52 | 5.44 | 10.96 | 38.01 | 44.61 | -0.14 | -0.15 | 0.00 | 0.03 | ||
| PMA | MING SHING GROUP HOLDINGS LTD | $1.22 | 6,200 | -76.15% | 1.25 | 1.27 | 1.34 | 1.40 | 1.25 | 44.37 | 41.27 | 42.45 | 65.76 | 71.53 | -0.03 | -0.03 | -0.00 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.