| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODD | MODULAR MEDICAL INC | $0.19 | 687,000 | -49.04% | 0.22 | 0.27 | 0.38 | 0.41 | 0.56 | 28.98 | 34.41 | 30.79 | 68.68 | 58.97 | -0.05 | -0.06 | 0.00 | 0.46 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.43 | 243,000 | 2.97% | 0.47 | 0.51 | 0.59 | 3.48 | N/A | 35.04 | 11.86 | 15.22 | 11.10 | 27.87 | -0.09 | -0.11 | 0.02 | -1.11 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.18 | 815,000 | 326.70% | 1.11 | 1.12 | 1.09 | 1.12 | 1.17 | 55.03 | 33.33 | 26.46 | 30.95 | 22.76 | 0.01 | 0.01 | -0.00 | 0.39 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $0.40 | 473,000 | 261.07% | 0.51 | 0.69 | 1.15 | 1.88 | 2.29 | 22.89 | 5.96 | 7.24 | 10.05 | 14.22 | -0.20 | -0.21 | 0.01 | -0.00 | ||
| UPLD | UPLAND SOFTWARE INC | $0.51 | 511,000 | 50.29% | 0.56 | 0.72 | 1.08 | 1.41 | 1.80 | 15.64 | 6.78 | 8.19 | 57.79 | 51.27 | -0.17 | -0.17 | 0.00 | 1.57 | ||
| PDC | PERPETUALSCOM LTD | $4.92 | 8,500 | 117.95% | 5.09 | 4.98 | 5.24 | 5.21 | 4.06 | 48.23 | 31.66 | 48.64 | 22.54 | 44.07 | 0.00 | 0.00 | 0.00 | 1.59 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.63 | 201,000 | -34.10% | 1.81 | 1.74 | 1.75 | 1.81 | 1.90 | 42.71 | 23.00 | 49.31 | 22.23 | 52.63 | 0.02 | 0.02 | -0.00 | 0.47 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.56 | 404,000 | 846.14% | 2.19 | 2.27 | 2.77 | 2.45 | 2.09 | 39.04 | 6.53 | 17.15 | 6.05 | 22.74 | -0.30 | -0.21 | -0.09 | 0.87 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.92 | 183,000 | -14.08% | 0.98 | 1.03 | 1.23 | 1.81 | 4.01 | 38.52 | 18.74 | 22.67 | 24.55 | 36.21 | -0.08 | -0.08 | 0.01 | 1.07 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $6.97 | 32,300 | -5.00% | 7.59 | 7.79 | 7.25 | 8.74 | 10.76 | 44.00 | 13.45 | 18.21 | 8.53 | 14.24 | 0.05 | 0.17 | -0.11 | 0.88 | ||
| AERT | AERIES TECHNOLOGY INC | $0.29 | 369,000 | -45.97% | 0.34 | 0.35 | 0.44 | 0.52 | 0.67 | 38.60 | 18.42 | 30.80 | 43.40 | 60.88 | -0.03 | -0.03 | 0.00 | 0.22 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.92 | 515,000 | 117.30% | 1.02 | 1.02 | 1.00 | 1.09 | 1.24 | 40.77 | 12.52 | 19.73 | 8.00 | 15.32 | 0.00 | 0.01 | -0.01 | 0.78 | ||
| BLRX | BIOLINERX LTD | $2.71 | 6,400 | -34.02% | 2.66 | 2.74 | 2.87 | 3.06 | 3.61 | 45.79 | 26.01 | 23.41 | 65.31 | 47.59 | -0.07 | -0.07 | 0.00 | 0.86 | ||
| SNYR | SYNERGY CHC CORP | $1.25 | 22,000 | 27.17% | 1.30 | 1.33 | 1.61 | 1.82 | 2.30 | 31.27 | 18.33 | 20.00 | 66.24 | 77.09 | -0.09 | -0.10 | 0.01 | -0.03 | ||
| GXAI | GAXOSAI INC | $1.36 | 998,000 | -84.92% | 1.45 | 1.36 | 1.31 | 1.29 | 1.40 | 49.78 | 26.28 | 25.63 | 32.81 | 33.33 | 0.04 | 0.04 | -0.00 | 1.06 | ||
| IDAI | T STAMP INC | $2.65 | 53,000 | -59.85% | 2.55 | 2.58 | 3.17 | 3.61 | 3.27 | 47.13 | 63.23 | 55.25 | 78.26 | 70.47 | -0.14 | -0.19 | 0.05 | 1.02 | ||
| BNKK | BONK INC | $2.64 | 41,000 | 22.39% | 2.81 | 3.25 | 3.67 | 4.54 | 9.95 | 33.18 | 6.93 | 6.87 | 6.39 | 6.48 | -0.34 | -0.29 | -0.05 | 0.89 | ||
| AURE | AURELION INC | $1.75 | 12,100 | -8.33% | 2.01 | 2.03 | 2.41 | 3.34 | 4.16 | 39.26 | 10.06 | 15.14 | 27.21 | 37.93 | -0.16 | -0.15 | -0.02 | 0.63 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.18 | 304,000 | 33.33% | 1.22 | 1.15 | 1.13 | 1.24 | 1.76 | 50.83 | 76.50 | 81.13 | 66.13 | 75.64 | 0.03 | 0.03 | 0.00 | 1.18 | ||
| CABR | CARING BRANDS INC | $0.93 | 18,200 | -82.83% | 0.86 | 0.86 | 0.90 | N/A | N/A | 53.09 | 52.50 | 43.86 | 68.29 | 51.38 | 0.00 | -0.01 | 0.01 | 3.87 | ||
| IOBT | IO BIOTECH INC | $0.19 | 1,200,000 | -21.57% | 0.22 | 0.28 | 0.35 | 0.56 | 1.02 | 28.77 | 19.55 | 15.80 | 11.21 | 5.00 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| CCHH | CCH HOLDINGS LTD | $0.71 | 289,000 | 9.47% | 0.68 | 0.67 | 0.63 | 3.04 | N/A | 48.32 | 26.59 | 27.19 | 42.98 | 43.35 | -0.04 | -0.06 | 0.02 | 1.67 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.18 | 41,000 | 83.04% | 3.10 | 3.13 | 3.27 | 3.27 | 4.62 | 50.77 | 69.20 | 66.53 | 87.81 | 88.33 | -0.01 | -0.04 | 0.04 | 1.14 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.67 | 60,000 | -68.25% | 0.64 | 0.66 | 0.71 | 0.76 | 0.87 | 49.50 | 46.45 | 41.51 | 53.90 | 50.34 | -0.02 | -0.02 | 0.00 | 0.43 | ||
| GTBP | GT BIOPHARMA INC | $0.43 | 553,000 | 169.76% | 0.43 | 0.45 | 0.55 | 0.63 | 1.14 | 39.13 | 38.21 | 36.55 | 80.17 | 72.47 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| AEON | AEON BIOPHARMA INC | $1.13 | 12,500 | -51.92% | 1.13 | 1.13 | 1.13 | 1.02 | 0.92 | 51.13 | 60.22 | 58.37 | 74.14 | 72.92 | 0.01 | 0.01 | 0.00 | 0.20 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.97 | 6,542,000 | 43.91% | 1.77 | 1.40 | 1.27 | 1.47 | 4.31 | 75.12 | 82.46 | 73.21 | 88.70 | 88.32 | 0.36 | 0.15 | 0.21 | 1.43 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.69 | 3,800 | 72.73% | 2.67 | 2.67 | 2.73 | 2.83 | 3.75 | 50.92 | 45.53 | 45.45 | 53.96 | 49.96 | -0.01 | -0.02 | 0.01 | -0.02 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.03 | 10,700 | 72.58% | 2.08 | 2.10 | 2.13 | 2.13 | 2.30 | 38.03 | 5.00 | 20.19 | 4.51 | 24.81 | -0.02 | -0.02 | -0.01 | 0.38 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.75 | 4,600 | N/A | 14.03 | 14.02 | 13.85 | 12.39 | 11.90 | 47.83 | 45.44 | 50.86 | 47.29 | 57.34 | 0.09 | 0.12 | -0.02 | 0.35 | ||
| GAUZ | GAUZY LTD | $0.71 | 1,396,000 | 679.89% | 0.57 | 0.54 | 0.78 | 1.73 | 4.23 | 55.52 | 63.21 | 58.36 | 97.81 | 96.44 | -0.04 | -0.09 | 0.05 | 1.01 | ||
| PLRZ | POLYRIZON LTD | $13.50 | 21,400 | -15.08% | 13.72 | 13.53 | 13.85 | 10.83 | 8.49 | 49.50 | 55.20 | 59.06 | 40.33 | 46.67 | 0.16 | 0.12 | 0.04 | 0.92 | ||
| STAK | STAK INC | $1.00 | 633,000 | -40.45% | 0.91 | 0.76 | 0.52 | 0.52 | N/A | 63.48 | 62.42 | 63.90 | 25.00 | 30.64 | 0.15 | 0.13 | 0.02 | 0.47 | ||
| BGI | BIRKS GROUP INC | $0.67 | 31,200 | 181.08% | 0.70 | 0.73 | 0.83 | 0.94 | 0.93 | 36.00 | 27.01 | 29.07 | 57.51 | 58.12 | -0.04 | -0.05 | 0.00 | 0.54 | ||
| SEED | ORIGIN AGRITECH LTD | $1.09 | 87,000 | 2.96% | 1.21 | 1.14 | 1.17 | 1.29 | 1.22 | 45.26 | 26.81 | 40.58 | 27.20 | 40.52 | 0.01 | 0.01 | 0.00 | 0.95 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.38 | 167,000 | -24.43% | 0.40 | 0.46 | 0.63 | 0.93 | 1.18 | 32.72 | 15.96 | 20.23 | 67.09 | 67.93 | -0.07 | -0.08 | 0.01 | 0.35 | ||
| FEBO | FENBO HOLDINGS LTD | $1.17 | 300 | -91.89% | 1.13 | 1.10 | 1.13 | 1.02 | 0.94 | 55.52 | 71.93 | 77.19 | 71.30 | 79.85 | 0.02 | 0.00 | 0.02 | 0.14 | ||
| NOTV | INOTIV INC | $0.38 | 211,000 | 8.76% | 0.39 | 0.34 | 0.42 | 0.66 | 1.24 | 50.33 | 52.95 | 49.71 | 67.57 | 67.22 | -0.01 | -0.02 | 0.01 | 2.31 | ||
| RDGT | RIDGETECH INC | $2.19 | 71,000 | 1,768.42% | 1.97 | 1.80 | 1.98 | 2.63 | 1.95 | 59.67 | 78.95 | 76.85 | 78.86 | 77.71 | 0.06 | -0.02 | 0.07 | 0.95 | ||
| YHC | LQR HOUSE INC | $0.91 | 389,000 | 492.99% | 0.79 | 0.84 | 0.89 | 0.89 | 1.13 | 55.62 | 66.71 | 50.50 | 80.34 | 52.37 | -0.03 | -0.03 | 0.00 | 1.07 | ||
| KAPA | KAIROS PHARMA LTD | $0.62 | 179,000 | 18.54% | 0.61 | 0.61 | 0.68 | 0.76 | 0.90 | 48.12 | 43.52 | 33.16 | 45.28 | 45.49 | -0.01 | -0.02 | 0.00 | 0.62 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.21 | 10,200 | -32.89% | 1.19 | 1.19 | 1.20 | 1.26 | 1.44 | 54.03 | 57.14 | 36.51 | 83.79 | 59.23 | -0.00 | -0.00 | 0.00 | 0.66 | ||
| BCDA | BIOCARDIA INC | $1.20 | 36,200 | -14.42% | 1.25 | 1.24 | 1.26 | 1.29 | 1.60 | 45.05 | 36.97 | 45.87 | 22.28 | 34.98 | 0.00 | 0.00 | -0.00 | 0.81 | ||
| JBDI | JBDI HOLDINGS LTD | $0.67 | 10,300 | -33.97% | 0.69 | 0.74 | 0.74 | 0.87 | 1.07 | 42.83 | 20.76 | 21.87 | 24.09 | 25.02 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| AQMS | AQUA METALS INC | $4.25 | 36,500 | 0.00% | 4.67 | 4.79 | 5.02 | 5.88 | 5.97 | 35.17 | 13.47 | 12.33 | 6.23 | 6.23 | -0.14 | -0.10 | -0.04 | 1.19 | ||
| FTRK | FAST TRACK GROUP | $0.58 | 34,000 | -36.21% | 0.59 | 0.55 | 0.64 | 0.61 | 0.95 | 50.05 | 63.10 | 65.56 | 81.26 | 85.48 | 0.00 | -0.01 | 0.01 | 1.43 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.05 | 4,300 | -42.67% | 1.13 | 1.14 | 1.21 | 1.60 | N/A | 42.50 | 50.60 | 54.96 | 36.27 | 43.14 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| MTEX | MANNATECH INC | $6.60 | 1,800 | 12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| GGRP | GLIMPSE GROUP INC | $0.59 | 11,200 | -66.37% | 0.62 | 0.61 | 0.81 | 0.98 | 1.23 | 37.21 | 49.66 | 63.25 | 58.46 | 72.30 | -0.05 | -0.06 | 0.01 | 1.22 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.93 | 48,400 | 87.60% | 1.96 | 1.83 | 1.72 | 2.07 | 2.96 | 54.30 | 61.63 | 73.35 | 46.77 | 66.30 | 0.09 | 0.07 | 0.01 | 1.05 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.71 | 211,000 | 229.69% | 0.72 | 0.74 | 0.90 | 0.96 | 1.28 | 41.47 | 34.45 | 37.80 | 55.36 | 72.51 | -0.04 | -0.05 | 0.01 | 0.73 | ||
| SNGX | SOLIGENIX INC | $1.22 | 120,000 | -37.17% | 1.22 | 1.19 | 1.23 | 1.34 | 1.70 | 52.59 | 66.01 | 70.51 | 69.60 | 84.19 | 0.01 | -0.00 | 0.01 | 0.47 | ||
| PETZ | TDH HOLDINGS INC | $1.19 | 1,900 | -85.71% | 1.17 | 1.14 | 1.11 | 1.06 | 1.05 | 54.47 | 77.83 | 81.95 | 79.55 | 84.86 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| MOVE | MOVANO INC | $14.54 | 16,200 | -13.37% | 14.05 | 13.11 | 12.39 | 10.50 | 8.69 | 57.13 | 81.94 | 79.60 | 80.54 | 79.20 | 0.65 | 0.52 | 0.13 | 1.15 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.05 | 13,800 | 17.95% | 1.05 | 1.06 | 1.04 | 1.42 | 1.73 | 48.58 | 63.27 | 69.09 | 25.58 | 24.78 | -0.00 | -0.01 | 0.00 | 0.65 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.27 | 168,000 | 11.26% | 0.27 | 0.29 | 0.40 | 0.49 | 0.91 | 31.91 | 28.72 | 23.65 | 78.96 | 79.90 | -0.04 | -0.04 | 0.01 | 1.01 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.43 | 97,000 | -65.48% | 0.41 | 0.40 | 0.36 | 0.42 | N/A | 56.50 | 34.53 | 29.07 | 29.20 | 27.83 | 0.02 | 0.02 | 0.00 | 1.57 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.34 | 257,000 | 170.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| TRIB | TRINITY BIOTECH PLC | $0.65 | 194,000 | 6.01% | 0.72 | 0.72 | 0.76 | 0.85 | 0.91 | 41.19 | 31.83 | 56.33 | 40.20 | 64.34 | -0.02 | -0.02 | 0.00 | 0.63 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.76 | 3,600 | -67.86% | 3.11 | 3.24 | 4.35 | 6.64 | 15.47 | 30.81 | 21.88 | 25.22 | 48.71 | 56.39 | -0.42 | -0.44 | 0.03 | 1.04 | ||
| NXPL | NEXTPLAT CORP | $0.46 | 174,000 | -36.26% | 0.46 | 0.48 | 0.58 | 0.62 | 0.69 | 39.65 | 44.78 | 44.28 | 80.63 | 79.77 | -0.03 | -0.03 | 0.01 | 0.79 | ||
| GNTA | GENENTA SCIENCE SPA | $0.63 | 138,000 | 4.55% | 0.82 | 0.89 | 1.04 | 1.52 | 2.51 | 24.49 | 1.68 | 6.46 | 0.00 | 6.54 | -0.08 | -0.07 | -0.01 | 0.42 | ||
| MTEK | MARIS TECH LTD | $1.46 | 89,000 | -17.59% | 1.61 | 1.72 | 1.64 | 1.50 | 2.14 | 41.45 | 8.33 | 8.77 | 5.33 | 5.71 | -0.04 | 0.00 | -0.04 | 0.72 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.88 | 99,126,000 | 200.45% | 0.91 | 1.05 | 0.88 | 0.63 | 0.58 | 47.12 | 16.75 | 18.68 | 22.56 | 13.85 | -0.05 | 0.01 | -0.06 | 0.95 | ||
| CALC | CALCIMEDICA INC | $0.74 | 308,000 | -22.42% | 0.77 | 0.67 | 2.01 | 3.15 | 2.92 | 36.45 | 71.86 | 80.84 | 83.34 | 90.69 | -0.24 | -0.37 | 0.13 | 0.42 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.71 | 201,000 | -46.68% | 0.85 | 0.93 | 0.90 | 0.93 | N/A | 41.24 | 4.56 | 5.82 | 3.62 | 2.76 | -0.05 | -0.01 | -0.04 | 1.17 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.84 | 16,800 | 189.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.85 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.35 | 2,900 | -21.62% | 1.35 | 1.36 | 1.39 | 1.36 | 1.34 | 47.37 | 58.02 | 56.02 | 74.48 | 67.21 | -0.01 | -0.01 | 0.00 | 0.37 | ||
| REBN | REBORN COFFEE INC | $1.91 | 49,500 | 37.50% | 1.93 | 1.83 | 1.78 | 1.74 | 2.17 | 54.40 | 74.07 | 79.18 | 79.67 | 88.41 | 0.07 | 0.05 | 0.02 | 1.06 | ||
| BNGO | BIONANO GENOMICS INC | $1.12 | 46,000 | -1.29% | 1.12 | 1.13 | 1.28 | 1.46 | 2.25 | 39.93 | 43.33 | 40.00 | 77.91 | 67.13 | -0.04 | -0.05 | 0.01 | 2.01 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.01 | 49,500 | -45.60% | 0.93 | 1.07 | 1.30 | 1.51 | 33.26 | 42.44 | 49.59 | 34.80 | 98.53 | 70.77 | -0.11 | -0.12 | 0.01 | 0.94 | ||
| OSRH | OSR HOLDINGS INC | $0.44 | 399,000 | 140.36% | 0.47 | 0.45 | 0.55 | 0.58 | 0.74 | 43.62 | 29.97 | 32.69 | 46.14 | 49.73 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.70 | 7,400 | 270.00% | 1.72 | 1.50 | 1.60 | 1.89 | 2.04 | 53.88 | 70.03 | 79.21 | 68.99 | 81.36 | 0.08 | 0.02 | 0.05 | 0.78 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.52 | 240,000 | -21.82% | 0.55 | 0.57 | 0.55 | 0.68 | 0.92 | 44.87 | 16.52 | 16.94 | 6.26 | 9.73 | -0.00 | 0.00 | -0.01 | 1.48 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.17 | 82,000 | 316.24% | 2.26 | 2.30 | 2.37 | 2.36 | 2.56 | 39.09 | 11.11 | 12.77 | 1.92 | 1.65 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| FMFC | KANDAL M VENTURE LTD | $0.62 | 541,000 | -55.36% | 0.49 | 0.45 | 0.39 | 0.66 | N/A | 68.81 | 63.84 | 51.11 | 97.13 | 87.60 | 0.04 | 0.02 | 0.02 | 1.09 | ||
| JTAI | JETAI INC | $0.09 | 22,749,000 | -26.50% | 0.10 | 0.11 | 0.21 | 0.92 | 2.16 | 31.73 | 33.33 | 32.29 | 75.61 | 68.12 | -0.04 | -0.05 | 0.01 | 0.44 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.59 | 20,000 | -21.57% | 0.60 | 0.60 | 0.67 | 0.87 | 1.55 | 43.07 | 48.97 | 50.48 | 65.39 | 69.04 | -0.02 | -0.02 | 0.00 | 0.66 | ||
| VRME | VERIFYME INC | $0.89 | 75,000 | -57.39% | 0.93 | 0.96 | 1.05 | 0.92 | 0.90 | 41.90 | 33.09 | 36.14 | 37.12 | 40.83 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.29 | 445,000 | 97.78% | 0.30 | 0.31 | 0.31 | 0.38 | 0.99 | 44.59 | 28.97 | 19.45 | 32.87 | 20.73 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| MDCX | MEDICUS PHARMA LTD | $0.50 | 1,634,000 | -7.79% | 0.50 | 0.88 | 1.10 | 1.56 | 2.04 | 31.84 | 9.72 | 10.51 | 17.19 | 17.58 | -0.21 | -0.18 | -0.03 | 0.79 | ||
| BIVI | BIOVIE INC | $1.46 | 44,000 | -42.11% | 1.40 | 1.36 | 1.27 | 1.38 | 3.17 | 61.50 | 65.68 | 70.97 | 42.58 | 43.03 | 0.05 | 0.04 | 0.01 | 1.53 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.87 | 7,500 | -76.56% | 0.92 | 0.90 | 0.84 | 0.95 | 1.19 | 48.68 | 16.35 | 30.18 | 4.94 | 11.26 | 0.02 | 0.02 | -0.01 | 0.96 | ||
| COSM | COSMOS HEALTH INC | $0.32 | 1,808,000 | 299.12% | 0.35 | 0.37 | 0.43 | 0.52 | 0.64 | 30.24 | 9.63 | 8.47 | 0.00 | 4.15 | -0.03 | -0.02 | -0.00 | 0.95 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.06 | 50,400 | -42.73% | 2.05 | 2.22 | 3.44 | 5.71 | 9.50 | 31.73 | 42.73 | 38.41 | 84.62 | 77.93 | -0.44 | -0.50 | 0.07 | 0.87 | ||
| WKSP | WORKSPORT LTD | $1.32 | 119,000 | -28.74% | 1.32 | 1.36 | 1.69 | 2.12 | 2.75 | 39.21 | 38.10 | 36.74 | 90.95 | 92.01 | -0.10 | -0.12 | 0.02 | 1.19 | ||
| PRSO | PERASO INC | $1.20 | 1,990,000 | 11.11% | 1.51 | 1.19 | 1.04 | 1.04 | 1.08 | 50.21 | 26.88 | 40.97 | 22.09 | 33.78 | 0.11 | 0.13 | -0.01 | 0.99 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.12 | 3,987,000 | 40.39% | 0.16 | 0.20 | 0.29 | 0.43 | 0.73 | 21.46 | 7.43 | 8.55 | 29.37 | 46.44 | -0.04 | -0.04 | -0.00 | 1.51 | ||
| RAY | RAYTECH HOLDING LTD | $3.95 | 1,100 | -42.11% | 4.20 | 4.22 | 4.03 | 3.15 | 12.88 | 45.41 | 21.37 | 27.24 | 10.67 | 16.61 | 0.03 | 0.09 | -0.06 | 0.39 | ||
| AGRZ | AGROZ INC | $0.50 | 2,188,000 | 51.84% | 0.55 | 0.47 | 0.46 | 1.48 | N/A | 49.26 | 19.27 | 25.05 | 36.00 | 40.38 | 0.01 | -0.01 | 0.02 | -0.89 | ||
| SBDS | SOLO BRANDS INC | $4.26 | 345,000 | 150.00% | 6.87 | 6.90 | 6.65 | 7.97 | 10.68 | 31.81 | 44.25 | 44.79 | 53.87 | 50.04 | -0.12 | 0.05 | -0.17 | 1.49 | ||
| SKYQ | SKY QUARRY INC | $3.38 | 180,000 | -62.34% | 3.11 | 3.24 | 3.06 | 3.00 | 3.81 | 52.86 | 43.78 | 39.34 | 47.04 | 42.65 | 0.14 | 0.11 | 0.03 | 0.37 | ||
| EFOI | ENERGY FOCUS INC | $1.82 | 4,100 | -80.84% | 1.86 | 1.82 | 2.01 | 2.18 | 2.29 | 46.82 | 34.40 | 40.65 | 62.02 | 67.81 | -0.03 | -0.05 | 0.02 | 0.67 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.15 | 1,192,000 | 27.08% | 0.22 | 0.23 | 0.25 | 0.35 | 0.68 | 23.80 | 10.83 | 11.41 | 7.07 | 7.39 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| WFF | WF HOLDING LTD | $0.41 | 32,000 | 97.53% | 0.45 | 0.44 | 0.43 | 0.51 | 1.23 | 46.18 | 21.05 | 25.33 | 10.14 | 16.19 | 0.00 | 0.01 | -0.01 | 0.74 | ||
| LFWD | LIFEWARD LTD | $6.82 | 6,400 | -72.88% | 6.71 | 6.34 | 6.94 | 7.16 | 8.08 | 51.99 | 78.45 | 85.96 | 60.80 | 78.70 | 0.09 | -0.04 | 0.13 | 0.95 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.53 | 285,000 | 52.41% | 0.61 | 0.64 | 0.72 | 0.96 | 1.35 | 33.69 | 17.26 | 22.90 | 3.82 | 3.82 | -0.04 | -0.04 | -0.01 | 2.54 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.57 | 1,179,000 | -15.54% | 0.66 | 0.71 | 0.85 | 0.92 | 1.10 | 26.34 | 4.29 | 3.89 | 6.96 | 18.58 | -0.07 | -0.06 | -0.01 | 1.37 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.14 | 57,000 | -24.00% | 5.13 | 5.04 | 4.75 | 4.58 | 4.60 | 52.81 | 29.15 | 28.59 | 11.00 | 11.04 | 0.12 | 0.14 | -0.02 | 0.07 | ||
| FBGL | FBS GLOBAL LTD | $0.76 | 1,045,000 | -15.04% | 0.62 | 0.80 | 0.86 | 0.80 | 0.71 | 48.82 | 36.48 | 35.45 | 56.61 | 42.92 | -0.07 | -0.08 | 0.01 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.