| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WYY | WIDEPOINT CORP | $13.56 | 3.67% | 10.51% | 40.23% | 186.68% | 120.13% | 344.59% | 629.03% | 94.55% | 108.62% | $13.75 | $2.80 | 1.38% | 384.29% | 0.77 | 156,000 | 1.96% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.90 | 1.37% | -8.53% | 16.14% | -38.35% | -65.78% | -80.94% | 28.54% | -76.95% | 145.83% | $34.30 | $4.85 | 82.80% | 21.65% | 1.16 | 353,000 | 20.48% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.11 | 1.10% | 1.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.60% | 2.33% | -0.03 | 3,600 | 157.14% |
| VSME | VS MEDIA HOLDINGS LTD | $2.43 | -12.90% | 118.92% | 170.00% | 111.30% | 17.39% | -88.09% | N/A | N/A | N/A | $64.20 | $0.70 | 96.21% | 247.14% | 1.11 | 380,000 | -57.82% |
| WTF | WATON FINANCIAL LTD | $2.77 | -4.48% | 4.14% | -13.98% | -12.34% | -14.77% | -55.11% | N/A | N/A | N/A | $7.22 | $2.28 | 61.63% | 21.49% | 0.81 | 14,600 | -43.85% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.29 | -9.11% | -9.68% | -4.03% | -10.81% | 163.19% | 137.02% | 126.98% | 61.89% | -42.49% | $4.95 | $1.27 | 13.33% | 239.13% | 0.58 | 60,000 | 38.57% |
| JYNT | JOINT CORP | $9.34 | 2.41% | 2.64% | 6.99% | 11.59% | 5.66% | -15.25% | -30.92% | -87.55% | 247.21% | $13.00 | $7.50 | 28.15% | 24.53% | 1.34 | 116,000 | 114.81% |
| BRR | PROCAP FINANCIAL INC | $1.47 | -1.34% | -14.53% | -26.13% | -46.74% | -54.06% | -89.90% | N/A | N/A | N/A | $12.69 | $1.46 | 88.42% | 0.68% | 1.35 | 1,048,000 | 34.36% |
| GNLX | GENELUX CORP | $2.97 | 4.04% | 2.95% | 4.04% | 14.48% | -29.24% | 1.54% | -91.94% | N/A | N/A | $8.54 | $2.29 | 65.26% | 29.48% | 1.46 | 99,000 | -81.77% |
| VERI | VERITONE INC | $1.43 | -1.38% | -8.92% | -28.50% | -48.00% | -70.99% | 1.42% | -69.51% | -93.76% | N/A | $9.42 | $1.22 | 84.82% | 17.21% | 2.44 | 2,373,000 | 30.17% |
| RDZN | ROADZEN INC | $1.66 | 4.40% | 3.11% | -3.49% | 44.35% | -1.19% | 56.60% | -84.34% | N/A | N/A | $2.56 | $0.81 | 35.16% | 104.69% | 0.91 | 426,000 | -58.36% |
| SPRO | SPERO THERAPEUTICS INC | $2.28 | 8.06% | -15.56% | -11.63% | -7.32% | -0.44% | -22.45% | 49.02% | -84.46% | N/A | $3.22 | $1.80 | 29.19% | 26.67% | 0.79 | 7,195,000 | -34.56% |
| AXR | AMREP CORP | $24.88 | -0.60% | -1.70% | 3.02% | -11.77% | 28.71% | 16.26% | 43.82% | 104.44% | 446.81% | $29.00 | $17.61 | 14.21% | 41.28% | 0.51 | 5,100 | 183.33% |
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | -2.23% | -10.65% | -8.53% | -30.58% | -52.46% | -26.89% | -41.30% | -91.71% | N/A | $2.24 | $0.95 | 56.92% | 1.58% | 1.50 | 708,000 | 43.90% |
| CVRX | CVRX INC | $4.95 | 2.48% | 1.23% | -16.67% | -41.76% | -37.50% | -15.09% | -66.89% | N/A | N/A | $11.30 | $4.37 | 56.19% | 13.27% | 1.53 | 293,000 | 22.59% |
| IFRX | INFLARX NV | $1.81 | -0.55% | 7.74% | -27.60% | 105.68% | 70.75% | 126.82% | -59.78% | -43.61% | N/A | $2.94 | $0.74 | 38.44% | 144.26% | 0.83 | 1,494,000 | -24.39% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.22 | 0.38% | -1.51% | 49.57% | 68.39% | 15.49% | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 8.42% | 506.98% | -0.22 | 83,000 | 225.49% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $20.03 | -1.57% | -5.61% | -4.44% | -53.92% | 1,064.53% | 597.91% | -80.74% | -79.37% | N/A | $86.28 | $1.18 | 76.78% | 1,597.46% | 0.49 | 194,000 | -50.64% |
| WSHP | WESHOP HOLDINGS LTD | $5.55 | -1.42% | -0.54% | -16.04% | -45.91% | -95.21% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.78% | 12.12% | 4.88 | 55,700 | 27.46% |
| FORR | FORRESTER RESEARCH INC | $6.70 | 0.45% | -1.33% | 0.75% | 9.12% | -8.97% | -31.14% | -78.24% | -84.52% | -82.34% | $11.57 | $4.88 | 42.09% | 37.30% | 0.72 | 179,000 | 22.60% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.45 | -1.51% | -8.44% | 13.39% | -31.32% | 18.54% | 53.43% | 174.69% | 70.28% | N/A | $87.36 | $28.73 | 43.39% | 72.12% | 0.62 | 30,000 | 27.66% |
| CGTX | COGNITION THERAPEUTICS INC | $1.45 | 2.11% | 20.83% | 33.03% | 31.82% | -3.33% | 417.86% | -54.69% | N/A | N/A | $3.83 | $0.25 | 62.14% | 480.00% | 1.38 | 1,304,000 | -43.96% |
| MXCT | MAXCYTE INC | $1.21 | 7.08% | 10.00% | 14.15% | 65.53% | -20.39% | -42.65% | -74.79% | N/A | N/A | $2.37 | $0.64 | 48.95% | 88.18% | 1.45 | 1,774,000 | 449.23% |
| PYXS | PYXIS ONCOLOGY INC | $2.03 | 6.84% | 21.56% | 0.50% | 32.68% | 17.34% | 78.07% | -30.00% | N/A | N/A | $5.55 | $0.97 | 63.42% | 109.28% | 1.12 | 669,000 | 71.54% |
| HCAT | HEALTH CATALYST INC | $1.74 | -1.69% | 6.10% | 37.01% | 50.00% | -26.58% | -52.33% | -85.91% | -96.81% | N/A | $4.13 | $0.96 | 57.82% | 82.20% | 1.67 | 2,649,000 | 167.04% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.53 | -2.49% | -7.11% | -6.86% | -12.19% | -11.53% | -2.75% | 25.18% | 25.62% | -74.16% | $4.45 | $3.40 | 20.67% | 3.82% | 0.53 | 56,500 | 114.02% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.81 | 2.85% | -1.73% | -9.92% | -17.10% | -28.65% | -26.21% | -46.64% | -28.98% | -11.18% | $16.99 | $10.50 | 36.37% | 2.95% | 0.72 | 124,000 | 230.67% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.13 | 3.37% | -1.55% | 13.06% | 24.75% | 21.17% | -8.49% | 35.07% | -68.69% | N/A | $13.46 | $6.26 | 24.72% | 61.85% | 0.95 | 59,500 | 120.37% |
| AMWL | AMERICAN WELL CORP | $8.43 | -0.82% | -7.97% | 8.63% | 50.81% | 78.22% | 23.79% | -81.18% | -96.87% | N/A | $9.96 | $3.71 | 15.36% | 127.22% | 1.53 | 83,000 | 141.98% |
| ACNT | ASCENT INDUSTRIES CO | $13.96 | 0.87% | 0.50% | -1.20% | 12.67% | -14.30% | 13.50% | 52.07% | 38.63% | 87.63% | $17.92 | $11.62 | 22.10% | 20.12% | 0.41 | 67,000 | 7.37% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.00 | -3.85% | -4.76% | -15.97% | -26.47% | -13.04% | 100.00% | 80.18% | -88.64% | N/A | $3.82 | $0.91 | 47.64% | 119.78% | 0.64 | 204,000 | -42.37% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.07 | -0.93% | 14.44% | -4.46% | -18.94% | -41.85% | 11.46% | -88.00% | -87.46% | -92.09% | $2.00 | $0.86 | 46.50% | 23.99% | 0.44 | 433,000 | 2.61% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.34 | 0.75% | -2.90% | -12.42% | -21.18% | -24.72% | -39.64% | -50.19% | -72.54% | -75.14% | $2.42 | $1.05 | 44.63% | 27.62% | 0.55 | 892,000 | -14.07% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.93 | -14.71% | -5.19% | -6.63% | -30.66% | -43.33% | -64.28% | -52.82% | N/A | N/A | $15.80 | $2.06 | 68.80% | 139.20% | 0.18 | 1,314,000 | 78.53% |
| AGEN | AGENUS INC | $3.00 | 1.35% | -11.50% | -5.06% | -20.21% | -14.53% | -32.89% | -91.98% | -97.15% | -96.45% | $7.34 | $2.71 | 59.13% | 10.70% | 1.79 | 868,000 | 20.06% |
| MBOT | MICROBOT MEDICAL INC | $1.86 | -1.06% | 2.20% | 4.49% | -29.55% | -10.14% | -24.70% | -39.22% | -76.03% | -97.57% | $4.67 | $1.60 | 60.17% | 16.25% | 1.35 | 1,062,000 | 42.74% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.48 | 0.01% | -0.18% | 0.20% | 1.07% | 1.76% | 4.08% | N/A | N/A | N/A | $10.51 | $10.08 | 0.28% | 3.98% | -0.00 | 1,100 | -52.17% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.50 | 7.42% | 27.02% | -6.46% | 48.65% | -31.76% | -4.93% | N/A | N/A | N/A | $24.20 | $2.90 | 77.27% | 89.66% | 0.55 | 44,400 | 476.62% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.58 | -3.00% | -9.77% | -19.39% | -18.03% | -48.95% | -55.91% | -79.14% | -94.54% | N/A | $2.54 | $0.58 | 77.09% | 0.34% | 1.96 | 8,328,000 | 286.45% |
| PEPG | PEPGEN INC | $1.79 | 5.29% | 18.54% | 21.77% | -65.04% | -65.58% | 21.77% | -82.28% | N/A | N/A | $7.80 | $1.01 | 77.05% | 77.23% | 1.05 | 692,000 | -44.77% |
| NFE | NEW FORTRESS ENERGY INC | $0.43 | -15.10% | -17.99% | -34.39% | -52.73% | -63.61% | -79.86% | -98.51% | -98.93% | N/A | $4.96 | $0.42 | 91.26% | 2.36% | 1.53 | 11,279,000 | 243.35% |
| RCEL | AVITA MEDICAL INC | $4.01 | 1.78% | 1.01% | -4.30% | -4.30% | 19.35% | -23.62% | -75.09% | -80.57% | N/A | $7.12 | $3.22 | 43.68% | 24.53% | 1.45 | 224,000 | -17.34% |
| MED | MEDIFAST INC | $11.04 | -1.87% | -7.38% | -11.33% | 9.31% | -8.23% | -22.09% | -86.66% | -95.81% | -66.06% | $15.46 | $9.22 | 28.59% | 19.74% | 0.82 | 504,000 | 225.16% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.09 | -0.63% | -1.60% | 0.09% | -0.27% | -9.54% | 3.84% | N/A | N/A | N/A | $14.45 | $10.54 | 23.25% | 5.22% | 0.07 | 45,000 | 15.98% |
| WSBK | WINCHESTER BANCORP INC | $13.20 | 2.17% | 2.09% | 3.96% | 2.40% | 27.97% | 49.32% | N/A | N/A | N/A | $13.39 | $8.76 | 1.38% | 50.68% | -0.03 | 31,700 | 956.67% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.19 | -0.57% | 0.58% | -2.44% | -11.58% | -26.90% | -56.82% | -67.16% | -71.84% | -67.63% | $12.47 | $4.75 | 58.38% | 9.26% | 0.40 | 42,700 | -25.74% |
| GRO | BRAZIL POTASH CORP | $2.25 | -1.32% | 5.63% | -16.04% | -39.52% | 13.64% | 47.06% | N/A | N/A | N/A | $3.99 | $1.31 | 43.61% | 71.76% | 1.16 | 185,000 | -47.14% |
| ARQ | ARQ INC | $2.84 | 4.03% | 6.77% | 10.08% | 49.47% | -14.20% | -42.97% | 127.20% | -59.14% | -64.37% | $7.89 | $1.54 | 64.01% | 84.30% | 1.05 | 658,000 | 51.96% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.91 | -19.24% | -20.75% | -30.55% | -2.05% | -4.98% | -49.74% | N/A | N/A | N/A | $4.25 | $1.45 | 55.06% | 31.72% | 1.19 | 80,000 | 2,122.22% |
| TEAD | TEADS HOLDING CO | $1.25 | -3.85% | -3.85% | 16.82% | 76.06% | 64.04% | -50.59% | -74.23% | N/A | N/A | $3.13 | $0.53 | 60.06% | 134.96% | 1.53 | 299,000 | 23.55% |
| CLAR | CLARUS CORP | $3.13 | 0.32% | 2.62% | 7.19% | 17.67% | -7.94% | -11.08% | -60.48% | -86.62% | -27.88% | $4.03 | $2.53 | 22.33% | 23.96% | 1.31 | 485,000 | 110.87% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.52 | 0.05% | 0.29% | 0.86% | 1.64% | 2.94% | 4.78% | N/A | N/A | N/A | $10.86 | $10.04 | 3.09% | 4.78% | -0.02 | 800 | -83.33% |
| SCOR | COMSCORE INC | $7.95 | 9.66% | 2.85% | 28.23% | 10.42% | 11.03% | 58.68% | -55.09% | -90.30% | -98.73% | $10.18 | $4.67 | 21.89% | 70.16% | 0.97 | 66,000 | -76.17% |
| ANNA | ALEANNA INC | $2.93 | -5.48% | -13.31% | -18.38% | -19.95% | -5.18% | -62.44% | -71.75% | N/A | N/A | $10.64 | $2.31 | 72.46% | 26.84% | -0.45 | 182,000 | 18.18% |
| ALPS | ALPS GROUP INC | $0.72 | 3.15% | 0.00% | -15.29% | -29.41% | -28.00% | -93.88% | -93.18% | N/A | N/A | $15.00 | $0.56 | 95.20% | 28.11% | 0.16 | 20,500 | 79.82% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.60 | -0.55% | 1.69% | -3.23% | -18.55% | -28.85% | -36.62% | -10.00% | N/A | N/A | $6.49 | $3.40 | 44.53% | 5.88% | 0.60 | 800 | -82.61% |
| CPSH | CPS TECHNOLOGIES CORP | $6.65 | -3.48% | -22.58% | 24.30% | 73.63% | 109.78% | 153.82% | 125.42% | -12.27% | 297.01% | $14.39 | $2.10 | 53.79% | 216.67% | 1.04 | 1,476,000 | 41.92% |
| MVIS | MICROVISION INC | $0.36 | -3.23% | 0.28% | -35.37% | -41.37% | -60.44% | -71.20% | -91.82% | -98.09% | -80.52% | $1.73 | $0.34 | 79.19% | 5.57% | 2.17 | 14,769,000 | 186.61% |
| MSLE | SATELLOS BIOSCIENCE INC | $5.71 | -2.39% | -3.22% | -20.14% | -20.69% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 57.37% | 3.82% | 2.02 | 26,600 | 41.49% |
| NEOV | NEOVOLTA INC | $2.78 | 31.13% | 53.59% | 73.75% | -26.84% | -20.11% | -2.11% | -23.20% | N/A | N/A | $7.13 | $1.40 | 61.01% | 98.57% | 0.86 | 17,504,000 | -55.62% |
| MENS | JYONG BIOTECH LTD | $1.56 | -2.50% | -8.50% | -20.00% | -12.85% | -53.15% | -80.50% | N/A | N/A | N/A | $67.00 | $1.43 | 97.67% | 9.09% | 2.29 | 121,000 | -33.52% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | 0.00% | -0.93% | -17.19% | 7.40% | 4.95% | -19.70% | 13.13% | N/A | N/A | $1.71 | $0.88 | 38.01% | 20.45% | 1.38 | 258,000 | -27.12% |
| EP | EMPIRE PETROLEUM CORP | $2.98 | 7.19% | 5.67% | 5.67% | 1.02% | -6.29% | -48.17% | -69.75% | -62.56% | 645.00% | $6.31 | $2.41 | 52.77% | 23.65% | 0.95 | 358,000 | 668.24% |
| ACR | ACRES COMMERCIAL REALTY CORP | $16.61 | 0.67% | -7.82% | -15.38% | -11.65% | -30.91% | -6.89% | 97.03% | -2.41% | -57.51% | $24.61 | $15.66 | 32.51% | 6.07% | 0.54 | 199,000 | 218.40% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.96 | 7.10% | 14.62% | 22.50% | 38.03% | -60.88% | -38.17% | -81.58% | -83.56% | -62.67% | $6.18 | $1.07 | 68.26% | 83.18% | 1.23 | 2,185,000 | 70.30% |
| ZVIA | ZEVIA PBC | $1.53 | 18.60% | 10.87% | 12.50% | 29.66% | -40.70% | -51.43% | -67.45% | N/A | N/A | $3.66 | $1.11 | 58.20% | 37.84% | 1.25 | 2,674,000 | 44.23% |
| BWEN | BROADWIND INC | $5.03 | 3.29% | 21.79% | 32.72% | 127.60% | 73.45% | 181.01% | 31.68% | 12.78% | 16.17% | $5.23 | $1.73 | 3.82% | 190.75% | 1.25 | 467,000 | -61.15% |
| RVSB | RIVERVIEW BANCORP INC | $5.80 | 1.22% | -2.52% | 6.23% | 14.85% | 7.01% | 8.41% | 16.12% | -10.36% | 22.11% | $6.22 | $4.74 | 6.75% | 22.49% | 0.45 | 125,000 | 175.94% |
| CHGG | CHEGG INC | $1.05 | 1.94% | -8.70% | 1.94% | 85.19% | 15.38% | -27.08% | -89.09% | -98.69% | -79.33% | $1.90 | $0.45 | 44.74% | 133.33% | 1.39 | 2,867,000 | 88.49% |
| SRFM | SURF AIR MOBILITY INC | $1.17 | 6.36% | 5.41% | 1.74% | -16.43% | -35.00% | -43.48% | N/A | N/A | N/A | $9.91 | $1.01 | 88.19% | 15.84% | 2.22 | 5,650,000 | 58.44% |
| MGYR | MAGYAR BANCORP INC | $18.15 | 5.52% | 6.08% | 4.25% | 5.52% | 5.99% | 12.66% | 71.71% | 32.10% | 81.14% | $20.00 | $16.00 | 9.25% | 13.44% | 0.11 | 20,200 | 676.92% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.61 | 0.09% | 0.38% | 0.76% | 1.34% | 2.51% | 4.43% | N/A | N/A | N/A | $10.62 | $10.12 | 0.09% | 4.84% | -0.01 | 13,600 | -46.46% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.39% | 1.29% | 2.30% | N/A | N/A | N/A | N/A | $10.24 | $9.94 | 0.10% | 2.92% | 0.01 | 10 | -100.00% |
| VTIX | VIRTUIX HOLDINGS INC | $3.66 | 5.17% | 4.57% | -3.17% | -55.85% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.00 | 96.05% | 22.00% | 1.62 | 208,000 | 33.33% |
| CSHR | COINSHARES PLC | $3.97 | -4.57% | -6.81% | -28.60% | -62.86% | -63.07% | -61.68% | N/A | N/A | N/A | $13.70 | $3.92 | 71.02% | 1.40% | 0.01 | 175,000 | -0.57% |
| NNOX | NANO-X IMAGING LTD | $1.67 | -3.47% | -2.34% | -1.76% | -32.11% | -43.96% | -66.93% | -90.89% | -94.44% | N/A | $5.69 | $1.59 | 70.65% | 5.03% | 1.83 | 1,489,000 | 98.27% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.26 | -0.79% | 32.35% | 66.93% | 93.21% | 52.68% | 22.99% | -51.09% | -79.13% | -88.04% | $7.89 | $2.46 | 20.61% | 154.99% | 1.34 | 414,000 | -32.24% |
| BSBK | BOGOTA FINANCIAL CORP | $8.99 | -0.99% | -0.77% | 6.64% | 10.31% | 9.90% | 17.29% | 7.92% | -9.83% | N/A | $9.50 | $6.95 | 5.37% | 29.32% | 0.11 | 21,200 | 127.96% |
| COYA | COYA THERAPEUTICS INC | $4.92 | -2.19% | 6.03% | 0.00% | 10.56% | -7.17% | -10.71% | 1.03% | N/A | N/A | $7.75 | $3.71 | 36.52% | 32.61% | 0.99 | 216,000 | -32.92% |
| ATLX | ATLAS LITHIUM CORP | $3.91 | 2.09% | 9.52% | -7.57% | -13.69% | 2.89% | -4.63% | -80.49% | N/A | N/A | $8.25 | $3.32 | 52.61% | 17.77% | 1.50 | 445,000 | -18.05% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.80 | 0.00% | 0.47% | -1.01% | 2.18% | 3.35% | 5.31% | N/A | N/A | N/A | $11.30 | $10.27 | 4.42% | 5.16% | 0.01 | 10 | N/A |
| ENGN | ENGENE THERAPEUTICS INC | $1.72 | -1.15% | 4.88% | 9.55% | -76.04% | -78.95% | -47.46% | -83.92% | N/A | N/A | $12.25 | $1.40 | 85.96% | 22.86% | 0.38 | 885,000 | -32.13% |
| CUE | CUE BIOPHARMA INC | $28.46 | 6.47% | 5.06% | 33.12% | 258.80% | 177.39% | 44.72% | -76.52% | -92.45% | N/A | $41.42 | $4.97 | 31.29% | 472.52% | 1.50 | 198,000 | 129.17% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.75 | 3.77% | 0.15% | 21.79% | 2.69% | -33.57% | -24.28% | N/A | N/A | N/A | $23.50 | $10.72 | 41.49% | 28.26% | 0.94 | 65,000 | -29.73% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.96 | 3.00% | 17.07% | 20.00% | -0.10% | -4.95% | 29.73% | -49.74% | -67.12% | N/A | $1.51 | $0.56 | 36.42% | 71.12% | 0.97 | 1,129,000 | -31.82% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.06 | -4.44% | -4.35% | -8.50% | 2.22% | -22.15% | -40.89% | -21.43% | -58.67% | -73.58% | $8.75 | $4.65 | 42.17% | 8.82% | 0.59 | 8,500 | 553.85% |
| SUNS | SUNRISE REALTY TRUST INC | $8.46 | 0.24% | -0.59% | 5.88% | 1.81% | -17.38% | -22.31% | N/A | N/A | N/A | $11.78 | $7.34 | 28.18% | 15.32% | 0.80 | 121,000 | 56.13% |
| RENT | RENT THE RUNWAY INC | $3.40 | 0.29% | -4.23% | -3.95% | -23.08% | -61.28% | -31.86% | -92.27% | N/A | N/A | $10.13 | $3.30 | 66.44% | 3.03% | 2.21 | 89,000 | 58.93% |
| SPWR | SUNPOWER INC | $0.78 | 4.14% | -9.41% | -24.27% | -34.45% | -55.17% | -51.85% | -92.60% | -91.96% | N/A | $2.27 | $0.73 | 65.64% | 6.85% | 0.82 | 4,048,000 | -3.96% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 0.89% | -0.88% | -4.24% | -9.60% | -35.80% | -44.61% | -75.96% | -90.87% | N/A | $2.78 | $1.11 | 59.29% | 1.80% | 0.62 | 18,500 | 6.94% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.98 | 6.45% | 15.12% | 22.60% | -0.50% | -32.65% | -21.74% | -74.58% | N/A | N/A | $3.87 | $1.19 | 48.84% | 66.39% | 1.00 | 198,000 | 8.20% |
| TSQ | TOWNSQUARE MEDIA INC | $6.32 | 0.16% | -3.22% | 4.98% | 19.70% | 19.92% | -10.86% | -46.85% | -45.33% | -26.68% | $9.31 | $4.30 | 32.12% | 46.98% | 0.83 | 62,500 | 53.19% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.57 | 13.69% | 21.84% | 8.18% | 25.26% | 28.88% | -49.65% | -64.90% | -64.16% | N/A | $7.56 | $2.04 | 52.78% | 75.00% | -0.05 | 10,511,000 | 96,331.19% |
| HERE | HERE GROUP LTD | $2.12 | 0.95% | 3.41% | -22.91% | -43.01% | -58.51% | -84.28% | -76.18% | N/A | N/A | $13.63 | $1.50 | 84.45% | 41.33% | 1.00 | 68,000 | -24.44% |
| USGO | US GOLDMINING INC | $8.45 | 2.92% | 8.06% | -30.28% | -24.22% | -13.42% | -14.13% | -34.85% | N/A | N/A | $17.98 | $7.42 | 53.00% | 13.88% | 0.86 | 58,000 | -9.38% |
| CODA | CODA OCTOPUS GROUP INC | $10.00 | 8.23% | -15.97% | -12.51% | -22.36% | 8.70% | 36.61% | 17.37% | 6.38% | N/A | $17.28 | $7.01 | 42.13% | 42.65% | 0.47 | 317,000 | 5.32% |
| TZOO | TRAVELZOO | $10.96 | 3.40% | 9.27% | 17.98% | 70.45% | 47.11% | -12.46% | 18.10% | -27.94% | 36.15% | $14.05 | $4.72 | 21.97% | 132.45% | 1.10 | 174,000 | 125.97% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.83 | 3.18% | 1.34% | 4.06% | 5.64% | -2.21% | -7.43% | 30.25% | -6.35% | 83.47% | $48.85 | $40.68 | 10.27% | 7.74% | 0.12 | 20,300 | 434.21% |
| KLRS | KALARIS THERAPEUTICS INC | $4.72 | 3.74% | 8.26% | -0.42% | -37.32% | -54.70% | 83.66% | -96.00% | -98.97% | N/A | $11.88 | $2.14 | 60.27% | 120.56% | 1.40 | 236,000 | 187.80% |
| RPT | RITHM PROPERTY TRUST INC | $14.40 | -1.10% | -0.83% | 0.28% | 5.73% | -15.79% | -10.11% | -58.62% | -80.57% | -82.26% | $17.94 | $12.88 | 19.73% | 11.80% | 0.80 | 41,300 | 120.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.