| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESBA | EMPIRE STATE REALTY OP LP | $5.44 | -1.09% | -2.86% | 12.16% | -17.45% | -22.95% | -21.16% | -2.51% | -54.13% | -71.42% | $8.75 | $4.65 | 37.83% | 16.99% | 0.61 | 850 | 70.00% |
| NNOX | NANO-X IMAGING LTD | $1.79 | -4.28% | -0.56% | -24.47% | -21.49% | -45.09% | -64.48% | -88.25% | -93.91% | N/A | $5.86 | $1.66 | 69.45% | 7.83% | 1.81 | 1,039,000 | -18.19% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.25 | 0.90% | 0.45% | 2.55% | -17.43% | 4.85% | 8.80% | N/A | N/A | N/A | $14.45 | $10.31 | 22.15% | 9.12% | 0.07 | 23,500 | -7.11% |
| CCLD | CARECLOUD INC | $2.93 | 0.69% | -7.86% | -9.57% | 30.22% | -0.68% | 67.43% | -7.86% | -61.70% | 188.39% | $4.01 | $1.84 | 26.93% | 59.67% | 1.10 | 342,000 | -3.39% |
| OPRX | OPTIMIZERX CORP | $6.63 | -2.07% | 3.59% | -2.50% | -37.10% | -65.40% | -31.15% | -54.21% | -86.78% | N/A | $22.25 | $5.54 | 70.20% | 19.68% | 1.55 | 516,000 | 62.78% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.44 | 0.00% | 0.10% | 0.38% | 0.97% | 1.06% | 4.40% | N/A | N/A | N/A | $10.46 | $9.98 | 0.19% | 4.61% | -0.01 | 10 | -99.17% |
| GNLX | GENELUX CORP | $2.77 | -2.81% | 9.49% | 1.47% | 17.87% | -64.67% | 10.36% | -89.13% | N/A | N/A | $8.54 | $2.26 | 67.55% | 22.84% | 1.43 | 71,500 | -51.03% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.23 | -0.81% | -3.91% | -2.38% | -15.17% | -38.81% | -41.15% | -71.72% | -90.65% | N/A | $2.78 | $1.14 | 55.69% | 7.89% | 0.61 | 9,000 | -55.45% |
| NNBR | NN INC | $2.47 | 0.82% | -2.76% | 68.03% | 60.39% | 37.99% | 26.02% | 142.16% | -65.93% | -84.20% | $2.88 | $1.10 | 14.24% | 124.55% | 1.25 | 419,000 | 3.71% |
| FONR | FONAR CORP | $18.90 | -0.11% | 0.05% | 1.61% | 2.00% | 28.14% | 54.92% | 16.16% | 11.24% | 28.57% | $18.95 | $12.17 | 0.26% | 55.30% | 0.37 | 15,600 | -70.84% |
| MSLE | SATELLOS BIOSCIENCE INC | $8.00 | -4.31% | 5.12% | 41.59% | -28.89% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 40.28% | 45.45% | 2.23 | 16,400 | -69.63% |
| VRCA | VERRICA PHARMACEUTICALS INC | $7.16 | 12.58% | 9.65% | 19.73% | 8.32% | 107.54% | 60.65% | -89.07% | -94.10% | N/A | $9.82 | $3.28 | 27.10% | 118.29% | 1.02 | 59,000 | 48.61% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.20 | -0.14% | -3.92% | 1.07% | -10.69% | -6.46% | -20.54% | -2.07% | -59.39% | -50.95% | $19.75 | $13.17 | 28.10% | 7.82% | 0.58 | 15,000 | -60.53% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.41 | 0.93% | -11.02% | -41.77% | -58.89% | -70.69% | -76.06% | 7.13% | -75.40% | 100.37% | $34.30 | $5.24 | 84.23% | 3.24% | 1.12 | 588,000 | 7.10% |
| VTIX | VIRTUIX HOLDINGS INC | $3.85 | 9.69% | 8.15% | -34.52% | -29.87% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.14 | 95.85% | 22.61% | 1.60 | 1,035,000 | 267.02% |
| DLTH | DULUTH HOLDINGS INC | $3.33 | 0.60% | -5.40% | 4.06% | 42.92% | 17.67% | 88.14% | -41.06% | -80.06% | -84.86% | $4.66 | $1.71 | 28.54% | 94.74% | 1.18 | 35,000 | -55.92% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.71 | 3.74% | 1.04% | 9.10% | 7.77% | 41.75% | -16.51% | 13.83% | -64.26% | N/A | $13.46 | $6.26 | 27.84% | 55.14% | 0.94 | 29,000 | 2.84% |
| TAVI | TAVIA ACQUISITION CORP | $10.62 | 0.09% | 0.09% | 0.47% | 1.24% | 2.21% | 4.94% | N/A | N/A | N/A | $10.72 | $10.13 | 0.93% | 4.85% | 0.01 | 252,000 | 629,900.00% |
| AKA | AKA BRANDS HOLDING CORP | $11.28 | 6.88% | 2.51% | 12.76% | 2.88% | -6.89% | 55.96% | 188.54% | N/A | N/A | $16.38 | $7.00 | 31.16% | 61.09% | 1.32 | 950 | -47.22% |
| JYNT | JOINT CORP | $8.64 | -1.71% | -4.64% | -2.37% | -9.91% | 4.22% | -12.73% | -42.82% | -84.69% | 170.85% | $13.47 | $7.50 | 35.85% | 15.20% | 1.35 | 57,000 | 113.48% |
| BUDA | BUDA JUICE INC | $9.68 | 0.47% | -1.28% | -9.58% | 3.21% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 9.58% | 41.24% | -0.23 | 2,800 | -37.78% |
| KLRS | KALARIS THERAPEUTICS INC | $5.30 | -4.16% | -5.94% | -15.47% | -36.53% | 6.00% | -2.03% | -94.77% | -98.94% | N/A | $11.88 | $2.14 | 55.39% | 147.66% | 1.43 | 108,000 | 96.36% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.88 | 2.73% | -1.57% | 30.56% | -7.84% | -69.92% | -74.32% | -92.90% | -93.81% | N/A | $7.78 | $1.17 | 75.84% | 60.68% | 1.35 | 285,000 | 19.75% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.45 | 0.58% | 7.81% | -23.16% | -4.96% | 66.67% | 52.65% | -67.19% | N/A | N/A | $4.69 | $1.65 | 26.44% | 109.09% | 0.56 | 212,000 | -30.72% |
| QMCO | QUANTUM CORP | $8.27 | 9.39% | 23.07% | 34.47% | 66.73% | 0.85% | -25.16% | -56.47% | -95.21% | -88.25% | $15.33 | $4.19 | 46.05% | 97.37% | 1.64 | 633,000 | 86.73% |
| INVE | IDENTIV INC | $5.03 | 3.93% | 5.89% | 35.95% | 50.15% | 32.72% | 47.94% | -22.02% | -67.02% | 72.26% | $5.13 | $3.01 | 1.95% | 67.11% | 1.17 | 265,000 | -39.77% |
| AREN | ARENA GROUP HOLDINGS INC | $2.53 | -8.33% | 10.48% | 29.74% | -20.69% | -50.87% | -51.25% | -37.22% | -86.47% | -28.13% | $10.05 | $1.72 | 74.83% | 47.52% | 0.63 | 101,000 | 14.77% |
| AARD | AARDVARK THERAPEUTICS INC | $5.47 | 3.80% | -2.15% | 32.45% | -51.55% | -47.90% | -48.10% | N/A | N/A | N/A | $17.94 | $3.35 | 69.51% | 63.28% | 1.59 | 105,000 | 10.53% |
| FORR | FORRESTER RESEARCH INC | $6.21 | -0.16% | -0.32% | 10.70% | -14.70% | -20.49% | -36.18% | -75.59% | -85.97% | -82.47% | $11.57 | $4.88 | 46.33% | 27.25% | 0.74 | 44,000 | -15.38% |
| WW | WW INTERNATIONAL INC | $11.90 | 9.07% | 21.43% | -0.92% | -37.86% | -64.16% | N/A | N/A | N/A | N/A | $46.95 | $8.91 | 74.65% | 33.56% | 2.00 | 275,000 | -11.58% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.42 | 0.10% | 0.31% | 0.58% | 1.26% | 2.36% | 3.17% | N/A | N/A | N/A | $10.42 | $9.96 | 0.00% | 4.62% | -0.03 | 1,900 | 18.75% |
| HSDT | SOLANA CO | $2.16 | 0.00% | 3.85% | 13.68% | 11.92% | -57.40% | -99.06% | -99.96% | -100.00% | -100.00% | $258.50 | $1.59 | 99.16% | 35.85% | 1.32 | 128,000 | -20.50% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.99 | 20.53% | 15.78% | -13.07% | -46.00% | -54.68% | 14.45% | N/A | N/A | N/A | $12.99 | $3.20 | 61.59% | 55.94% | -0.14 | 475,000 | 687.73% |
| WSBK | WINCHESTER BANCORP INC | $12.70 | -1.17% | -1.93% | -0.70% | 5.83% | 31.88% | 30.93% | N/A | N/A | N/A | $13.39 | $8.76 | 5.12% | 44.98% | -0.04 | 10,800 | 103.77% |
| HCAT | HEALTH CATALYST INC | $1.60 | 1.91% | 19.40% | 38.53% | -23.44% | -47.54% | -60.69% | -86.83% | -97.06% | N/A | $5.06 | $0.96 | 68.39% | 67.54% | 1.69 | 321,000 | -81.59% |
| TRT | TRIO-TECH INTERNATIONAL | $13.45 | 15.25% | 10.52% | 123.42% | 150.93% | 288.17% | 405.64% | 516.97% | 431.62% | 715.15% | $19.10 | $2.31 | 29.58% | 482.25% | 0.78 | 639,000 | -38.91% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.72 | -0.09% | 0.37% | 1.32% | 1.80% | 3.18% | 5.72% | N/A | N/A | N/A | $11.30 | $10.15 | 5.13% | 5.62% | 0.00 | 650 | -86.17% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.54 | -1.91% | 1.32% | -22.61% | -58.38% | -90.53% | -97.43% | -99.93% | -99.86% | N/A | $960.00 | $0.45 | 99.84% | 241.46% | 65.02 | 61,500 | -40.87% |
| RPT | RITHM PROPERTY TRUST INC | $15.10 | 3.14% | 4.50% | 11.03% | -0.07% | 3.14% | -11.07% | -54.90% | -79.44% | -81.93% | $17.94 | $12.88 | 15.83% | 17.24% | 0.83 | 16,900 | 44.44% |
| APYX | APYX MEDICAL CORP | $2.79 | -2.11% | -23.98% | -25.80% | -29.19% | -11.15% | 140.52% | -18.90% | -70.10% | 50.81% | $4.50 | $1.08 | 38.00% | 158.33% | 1.29 | 269,000 | -31.55% |
| REKR | REKOR SYSTEMS INC | $0.85 | 0.35% | 4.40% | 1.79% | -4.69% | -63.03% | -5.32% | -33.80% | -95.86% | N/A | $3.42 | $0.72 | 75.03% | 18.61% | 2.14 | 3,142,000 | -92.71% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.51 | 0.00% | -0.10% | 0.19% | 0.77% | 2.04% | 4.06% | N/A | N/A | N/A | $10.52 | $10.09 | 0.10% | 4.16% | -0.01 | 20,100 | 20,000.00% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.16 | -0.05% | 0.15% | 0.25% | 1.04% | 1.86% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.73% | 2.16% | 0.00 | 350 | 40.00% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.38 | 0.00% | -8.00% | -19.77% | -26.20% | 35.29% | 198.70% | 300.00% | 32.69% | -12.10% | $2.71 | $0.43 | 49.08% | 219.44% | 0.41 | 328,000 | -60.67% |
| ROC | RANK ONE COMPUTING CORP | $6.05 | -0.33% | -8.33% | -14.67% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 22.44% | 17.48% | 0.29 | 9,200 | -76.41% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.13 | -6.61% | -20.14% | -32.74% | -39.89% | -40.21% | -59.64% | -86.58% | -88.53% | N/A | $3.65 | $1.03 | 69.07% | 9.71% | 0.17 | 148,000 | 74.12% |
| PYXS | PYXIS ONCOLOGY INC | $1.83 | 3.98% | 7.65% | 26.21% | 18.83% | -53.20% | 53.78% | -36.68% | N/A | N/A | $5.55 | $0.97 | 67.03% | 88.66% | 1.12 | 1,099,000 | 535.26% |
| VRA | VERA BRADLEY INC | $4.11 | 0.24% | -0.48% | 17.09% | 59.92% | 67.76% | 122.16% | -23.75% | -62.97% | -75.15% | $4.39 | $1.39 | 6.34% | 195.68% | 1.27 | 153,000 | -0.65% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.90 | -0.11% | 7.54% | 0.78% | -30.31% | -38.84% | -15.19% | -91.43% | -92.80% | N/A | $2.69 | $0.76 | 66.58% | 18.76% | 1.88 | 771,000 | -44.29% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $8.89 | -2.95% | -9.47% | -28.71% | -5.02% | -66.13% | 34.09% | 18.69% | 15.45% | -40.09% | $29.89 | $5.51 | 70.26% | 61.34% | 0.81 | 258,000 | 21.70% |
| UNB | UNION BANKSHARES INC | $24.82 | 4.33% | -2.74% | 3.16% | -1.55% | 6.80% | -27.64% | 18.87% | -29.09% | -13.88% | $36.00 | $20.65 | 31.06% | 20.19% | 0.34 | 2,400 | -54.72% |
| ULBI | ULTRALIFE CORP | $6.83 | 3.17% | -2.84% | 1.34% | 8.24% | -2.57% | 50.77% | 67.40% | -11.18% | 66.99% | $9.52 | $4.50 | 28.26% | 51.95% | 0.95 | 18,800 | -9.18% |
| CUE | CUE BIOPHARMA INC | $34.94 | 17.05% | 180.53% | 558.00% | 268.45% | 58.83% | 49.66% | -76.18% | -89.66% | N/A | $38.00 | $4.97 | 8.05% | 602.88% | 1.49 | 638,000 | -60.30% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.66 | 1.10% | 2.52% | 24.91% | 71.03% | 69.44% | 173.13% | 82.09% | 53.14% | -23.11% | $5.54 | $1.08 | 33.94% | 238.89% | 0.62 | 57,000 | -61.49% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.77 | 0.52% | -4.63% | 8.66% | -34.28% | -47.21% | -48.25% | -44.73% | N/A | N/A | $18.41 | $2.06 | 68.66% | 179.96% | 0.15 | 473,000 | -41.89% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.48 | -0.40% | 0.81% | 12.22% | -32.61% | -13.59% | 7.83% | 178.65% | N/A | N/A | $4.94 | $2.01 | 49.80% | 23.38% | 1.27 | 96,000 | 43.28% |
| MGYR | MAGYAR BANCORP INC | $17.40 | -0.11% | -0.06% | 0.06% | -4.66% | 3.45% | 23.40% | 73.31% | 31.23% | 70.09% | $20.00 | $14.35 | 13.00% | 21.25% | 0.10 | 8,100 | 1,925.00% |
| ALOT | ASTRONOVA INC | $14.52 | 2.40% | 4.91% | 54.47% | 56.47% | 61.33% | 65.00% | -1.22% | -9.14% | -5.16% | $14.58 | $6.96 | 0.41% | 108.62% | 0.30 | 77,000 | -37.90% |
| CGTX | COGNITION THERAPEUTICS INC | $1.24 | -3.13% | -3.13% | 47.97% | 24.00% | -26.63% | 185.06% | -20.51% | N/A | N/A | $3.83 | $0.22 | 67.62% | 458.56% | 1.39 | 684,000 | -17.29% |
| SCOR | COMSCORE INC | $7.34 | 0.00% | -1.48% | 1.94% | -0.27% | 8.74% | 41.70% | -61.01% | -89.95% | -98.68% | $10.18 | $4.39 | 27.88% | 67.20% | 0.99 | 10,500 | 59.09% |
| HURC | HURCO COMPANIES INC | $17.10 | 1.97% | 2.09% | 10.32% | 0.77% | 1.97% | 15.93% | -21.52% | -49.74% | -48.46% | $21.46 | $13.19 | 20.32% | 29.64% | 0.53 | 2,500 | -43.18% |
| TTRX | TURN THERAPEUTICS INC | $3.70 | -0.27% | 2.78% | 11.11% | 0.00% | -14.35% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 86.04% | 43.97% | 1.39 | 10,100 | -70.98% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.52 | 2.01% | 17.83% | 11.76% | 20.63% | 14.29% | 7.80% | -85.40% | N/A | N/A | $2.47 | $0.90 | 38.46% | 68.89% | 0.98 | 2,167,000 | -57.16% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.71 | 1.64% | 5.40% | -2.11% | -27.96% | 26.19% | 150.68% | -65.46% | -84.07% | -83.86% | $6.21 | $1.36 | 40.26% | 172.79% | 1.40 | 158,000 | -33.61% |
| GUTS | FRACTYL HEALTH INC | $0.69 | -4.54% | 5.79% | 51.86% | 73.50% | -38.58% | -57.42% | N/A | N/A | N/A | $3.03 | $0.38 | 77.10% | 84.08% | 1.18 | 1,789,000 | 7.00% |
| CRDF | CARDIFF ONCOLOGY INC | $1.61 | -2.42% | -4.17% | 1.90% | 8.78% | -28.13% | -39.93% | -14.36% | -83.96% | -99.38% | $4.56 | $1.48 | 64.69% | 8.78% | 1.57 | 824,000 | -10.53% |
| BMEA | BIOMEA FUSION INC | $1.52 | 2.70% | -0.65% | 0.66% | 33.33% | 13.43% | -24.00% | -95.33% | -91.09% | N/A | $3.08 | $0.87 | 50.65% | 74.31% | 1.09 | 1,144,000 | -55.24% |
| NEOV | NEOVOLTA INC | $2.58 | 0.00% | -8.19% | -18.61% | -31.47% | -37.98% | -22.75% | 77.93% | N/A | N/A | $7.13 | $2.44 | 63.81% | 5.95% | 0.87 | 563,000 | 38.33% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.96 | -2.00% | -7.55% | -7.55% | -27.68% | 15.29% | 35.17% | -56.64% | -79.96% | N/A | $3.44 | $1.22 | 43.02% | 60.52% | 0.40 | 1,017,000 | 178.63% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.88 | -5.15% | 1.84% | 6.51% | -19.64% | -64.64% | -18.15% | -81.23% | N/A | N/A | $3.87 | $0.39 | 77.16% | 128.42% | 1.33 | 692,000 | 42.39% |
| TSQ | TOWNSQUARE MEDIA INC | $6.37 | -1.70% | 0.79% | 12.94% | -5.63% | 2.41% | -6.60% | -34.67% | -37.06% | -38.63% | $9.31 | $4.30 | 31.58% | 48.14% | 0.83 | 48,000 | -48.39% |
| COOK | TRAEGER INC | $39.68 | -3.38% | -7.03% | 24.54% | -19.72% | -21.43% | -44.89% | -72.54% | N/A | N/A | $110.50 | $21.10 | 64.09% | 88.10% | 1.63 | 9,400 | 10.59% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.03 | 2.68% | -5.31% | -4.89% | -27.37% | -27.25% | -33.49% | N/A | N/A | N/A | $23.50 | $11.13 | 44.55% | 17.07% | 0.91 | 61,600 | -0.65% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.03 | -0.41% | -0.64% | 3.27% | 4.74% | 10.16% | 10.51% | 32.12% | 6.77% | -5.55% | $17.42 | $14.85 | 2.24% | 14.68% | 0.20 | 7,300 | 151.72% |
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | 2.34% | -0.10% | -3.54% | -0.57% | -2.64% | 19.87% | 2.21% | -15.73% | N/A | $9.50 | $6.82 | 11.56% | 23.20% | 0.11 | 5,600 | -82.61% |
| BODI | BEACHBODY COMPANY INC | $15.11 | 10.45% | -5.86% | 30.37% | 41.61% | 248.96% | 259.76% | -32.86% | -96.99% | N/A | $16.87 | $3.38 | 10.43% | 346.91% | 1.26 | 59,500 | -41.67% |
| FURY | FURY GOLD MINES LTD | $0.57 | 0.00% | -0.17% | -4.02% | -13.44% | 5.72% | 51.19% | 6.11% | -55.23% | N/A | $1.02 | $0.36 | 43.82% | 61.41% | 0.75 | 150,000 | -58.22% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.09 | 1.72% | 0.84% | -1.61% | -4.77% | -6.47% | -17.83% | 16.92% | 8.87% | 76.48% | $51.70 | $40.68 | 18.59% | 3.47% | 0.12 | 3,000 | -21.05% |
| CLAR | CLARUS CORP | $2.81 | 8.08% | 3.31% | 4.07% | -21.29% | -18.08% | -15.11% | -67.13% | -85.28% | -30.45% | $4.03 | $2.58 | 30.27% | 9.13% | 1.30 | 322,000 | 27.27% |
| CRMT | AMERICAS CARMART INC | $12.97 | 3.35% | 3.02% | 5.36% | -47.70% | -40.26% | -73.01% | -84.27% | -91.50% | -48.14% | $62.72 | $10.64 | 79.32% | 21.90% | 1.28 | 61,000 | -19.74% |
| RVSB | RIVERVIEW BANCORP INC | $5.19 | 0.97% | -2.99% | -6.82% | -3.71% | -6.32% | -18.52% | 10.43% | -24.67% | 19.31% | $6.40 | $4.74 | 18.91% | 9.61% | 0.48 | 37,400 | -31.50% |
| BTCS | BTCS INC | $2.16 | 2.86% | 13.09% | 43.05% | 27.06% | -34.15% | 26.32% | 75.61% | -73.64% | N/A | $8.49 | $1.25 | 74.56% | 72.80% | 1.92 | 749,000 | -49.49% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.93 | -8.06% | -47.73% | -35.43% | 7.48% | 5.44% | 38.75% | 105.37% | 57.79% | N/A | $87.36 | $28.64 | 53.15% | 42.91% | 0.61 | 97,000 | 16.87% |
| CBUS | CIBUS INC | $1.54 | 3.36% | 8.45% | -19.37% | -31.25% | 17.11% | -26.67% | -91.46% | -99.34% | N/A | $4.19 | $1.09 | 63.25% | 41.28% | 1.43 | 458,000 | 8.27% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.16 | -1.47% | 0.10% | 9.29% | -7.42% | -9.98% | 14.16% | 126.17% | 209.41% | 125.21% | $60.89 | $30.78 | 38.97% | 20.73% | 0.47 | 700 | -26.32% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.39 | -0.47% | 0.91% | 11.06% | 11.43% | 37.99% | 69.33% | 157.03% | 73.11% | 118.97% | $23.70 | $13.00 | 1.31% | 79.92% | 0.17 | 12,100 | -6.20% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.92 | -1.40% | 1.67% | -3.68% | 9.32% | -9.41% | 67.89% | -42.81% | -69.90% | N/A | $1.51 | $0.33 | 39.40% | 180.67% | 0.95 | 1,533,000 | -21.10% |
| VANI | VIVANI MEDICAL INC | $1.25 | -6.72% | -8.76% | 12.61% | 1.63% | -14.97% | 21.36% | -6.02% | -93.01% | -98.72% | $1.92 | $0.92 | 34.90% | 35.43% | 0.82 | 242,000 | 86.15% |
| SRL | SCULLY ROYALTY LTD | $6.93 | 0.58% | 8.11% | -8.82% | -21.61% | 13.79% | -11.27% | -10.23% | -42.14% | -7.29% | $10.39 | $5.13 | 33.30% | 35.09% | 0.41 | 3,300 | -38.89% |
| AMWL | AMERICAN WELL CORP | $6.36 | -0.93% | 1.76% | 14.18% | 49.65% | 39.17% | -13.00% | -84.64% | -97.75% | N/A | $9.15 | $3.71 | 30.49% | 71.43% | 1.52 | 103,000 | 139.53% |
| DHX | DHI GROUP INC | $2.43 | -2.02% | -7.60% | -22.86% | 26.56% | 29.26% | 82.71% | -28.53% | -19.27% | -65.43% | $3.34 | $1.25 | 27.25% | 94.40% | 0.95 | 245,000 | 48.48% |
| SEER | SEER INC | $1.86 | -4.62% | -3.63% | 8.77% | 6.29% | -14.29% | -5.58% | -48.62% | -95.36% | N/A | $2.41 | $1.65 | 22.82% | 12.73% | 1.70 | 1,021,000 | 30.40% |
| FGMC | FG MERGER II CORP | $10.19 | 0.20% | 0.30% | 0.79% | 1.19% | 1.75% | 5.27% | N/A | N/A | N/A | $10.20 | $9.67 | 0.10% | 5.42% | 0.00 | 48,700 | 175.14% |
| AIFC | AI FINANCIAL CORP | $0.82 | -1.56% | -3.98% | -29.22% | -46.69% | -60.34% | -85.87% | -18.71% | -88.10% | -88.52% | $10.95 | $0.73 | 92.50% | 12.47% | 1.33 | 2,117,000 | -19.23% |
| KALA | KALA BIO INC | $0.11 | 3.70% | -2.61% | -35.26% | -71.93% | -85.30% | -96.91% | -99.27% | -99.96% | N/A | $20.60 | $0.10 | 99.46% | 9.80% | 0.98 | 2,108,000 | 29.56% |
| SKLZ | SKILLZ INC | $6.67 | -1.91% | 5.04% | 167.87% | 113.10% | 5.21% | 29.26% | -46.04% | -97.85% | N/A | $20.00 | $2.24 | 66.65% | 197.77% | 2.30 | 526,000 | -42.64% |
| BLNK | BLINK CHARGING CO | $0.72 | 0.00% | -3.98% | 24.61% | 12.60% | -55.85% | 1.26% | -89.90% | -97.91% | -97.87% | $2.65 | $0.45 | 72.68% | 60.89% | 1.96 | 1,090,000 | -17.74% |
| STHO | STAR HOLDINGS | $8.57 | 4.00% | 1.78% | 6.33% | 8.62% | 16.28% | 31.64% | -48.03% | N/A | N/A | $9.25 | $6.06 | 7.35% | 41.54% | 0.90 | 32,500 | 83.62% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.72 | 6.17% | 9.55% | 11.69% | -66.21% | -65.11% | -36.30% | -83.73% | -85.63% | -72.74% | $6.18 | $1.07 | 72.15% | 60.75% | 1.22 | 1,044,000 | 33.33% |
| EXFY | EXPENSIFY INC | $1.11 | -0.89% | 8.82% | 30.59% | -20.14% | -31.48% | -61.99% | -85.12% | N/A | N/A | $3.06 | $0.69 | 63.73% | 60.64% | 1.50 | 672,000 | 104.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.