| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVID | OVID THERAPEUTICS INC | $1.48 | -4.52% | -4.52% | -10.84% | 11.28% | 198.39% | 123.23% | -38.08% | -53.46% | N/A | $2.01 | $0.24 | 26.37% | 511.57% | 0.97 | 2,606,000 | 36.23% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.24 | 0.56% | 0.25% | 0.65% | 5.52% | 6.28% | 2.78% | 11.54% | 3.37% | -5.86% | $16.36 | $12.98 | 0.70% | 25.12% | 0.20 | 3,900 | -27.78% |
| CRGO | FREIGHTOS LTD | $2.09 | 0.48% | -9.13% | -13.99% | -40.29% | -32.80% | -48.90% | -73.88% | N/A | N/A | $4.25 | $1.72 | 50.82% | 21.65% | 0.70 | 104,000 | 168.04% |
| ANNA | ALEANNA INC | $2.56 | 1.99% | -6.23% | -10.49% | -23.35% | -49.90% | -70.09% | -74.95% | N/A | N/A | $18.30 | $2.31 | 86.01% | 10.82% | -0.04 | 3,500 | -64.65% |
| JLHL | JULONG HOLDING LTD | $4.89 | 15.60% | 16.43% | 20.44% | 20.44% | 21.95% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 55.99% | 81.11% | 1.01 | 241,000 | -47.84% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.00 | -0.99% | -14.77% | 31.00% | -38.02% | -70.12% | -78.57% | -92.06% | -87.45% | -86.35% | $25.56 | $1.37 | 88.26% | 118.98% | -0.50 | 1,000,000 | 86.92% |
| SLNG | STABILIS SOLUTIONS INC | $5.57 | -4.13% | -3.63% | 27.17% | 15.32% | 18.01% | -11.59% | 20.30% | 85.67% | -74.12% | $8.28 | $3.29 | 32.73% | 69.30% | 0.49 | 9,700 | -66.55% |
| FGMC | FG MERGER II CORP | $10.06 | -0.10% | -0.20% | 0.20% | 0.45% | 1.41% | 2.34% | N/A | N/A | N/A | $10.12 | $9.53 | 0.59% | 5.56% | 0.00 | 33,000 | 37.50% |
| CCLD | CARECLOUD INC | $2.44 | -3.56% | -14.98% | -18.94% | -15.28% | 2.52% | -37.60% | -27.60% | -77.02% | 144.98% | $4.75 | $1.14 | 48.63% | 113.66% | 1.14 | 451,000 | -32.08% |
| ZENA | ZENATECH INC | $2.99 | -8.00% | -26.17% | -11.54% | -28.64% | -38.60% | -36.92% | N/A | N/A | N/A | $7.11 | $1.82 | 57.94% | 64.29% | 1.98 | 1,191,000 | 15.86% |
| AEYE | AUDIOEYE INC | $8.30 | -1.43% | -11.51% | -16.67% | -41.71% | -34.44% | -58.50% | 23.15% | -72.01% | N/A | $20.57 | $8.01 | 59.65% | 3.62% | 1.58 | 115,000 | -39.47% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.86 | -0.35% | -4.67% | 2.51% | 0.35% | 0.70% | -37.96% | -72.21% | -84.33% | -36.87% | $5.16 | $2.18 | 44.57% | 30.95% | 0.98 | 231,000 | -5.71% |
| VIRC | VIRCO MFG CORPORATION | $6.51 | -1.36% | 2.52% | 0.93% | -7.13% | -19.53% | -42.39% | 35.06% | 96.08% | 107.99% | $12.09 | $6.01 | 46.15% | 8.32% | 0.73 | 57,000 | 71.17% |
| STHO | STAR HOLDINGS | $8.02 | 2.95% | 3.89% | -1.72% | 10.16% | 11.08% | -5.98% | N/A | N/A | N/A | $9.57 | $6.06 | 16.15% | 32.45% | 0.88 | 41,000 | -39.17% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.15 | -0.46% | -0.92% | -6.11% | -17.94% | -16.99% | -26.62% | -66.72% | -78.15% | N/A | $3.19 | $1.61 | 32.60% | 33.54% | 1.15 | 136,000 | 63.86% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.84 | -0.11% | 1.26% | 2.67% | 55.91% | 16.32% | -8.96% | 3.94% | -80.16% | -95.60% | $12.85 | $3.98 | 31.21% | 122.11% | 1.08 | 222,000 | 35.37% |
| SERA | SERA PROGNOSTICS INC | $2.63 | -6.74% | -8.68% | -14.05% | -12.91% | 1.54% | -46.98% | 87.86% | N/A | N/A | $5.14 | $1.37 | 48.83% | 91.97% | 0.85 | 41,400 | 135.23% |
| BTMD | BIOTE CORP | $2.22 | 3.74% | 7.25% | -10.12% | -22.38% | -46.25% | -56.21% | -53.26% | N/A | N/A | $5.03 | $2.03 | 55.86% | 9.36% | 0.51 | 189,000 | -15.63% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.56 | -4.15% | -7.38% | 10.14% | -13.02% | 21.84% | 121.61% | N/A | N/A | N/A | $17.76 | $5.36 | 18.02% | 171.64% | 0.62 | 52,400 | -1.13% |
| SEER | SEER INC | $1.81 | 1.12% | -3.21% | -1.63% | -17.35% | -15.02% | -20.61% | -61.57% | -97.22% | N/A | $2.41 | $1.62 | 24.90% | 11.73% | 1.76 | 316,000 | 73.63% |
| FNWB | FIRST NORTHWEST BANCORP | $10.65 | -0.19% | -0.65% | 14.64% | 19.66% | 35.15% | -1.84% | -29.93% | -31.20% | -16.80% | $12.10 | $6.05 | 11.98% | 76.03% | 0.33 | 15,100 | 14.39% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $22.27 | -4.50% | -64.65% | 515.19% | 425.24% | 555.00% | 476.94% | -78.09% | N/A | N/A | $86.28 | $1.18 | 74.19% | 1,787.29% | 0.58 | 1,004,000 | -22.35% |
| BLNE | BEELINE HOLDINGS INC | $3.59 | 2.87% | 8.13% | 89.95% | 59.56% | 63.18% | -47.97% | -95.40% | -98.83% | N/A | $8.40 | $0.62 | 57.26% | 479.03% | 0.90 | 791,000 | -45.26% |
| COYA | COYA THERAPEUTICS INC | $4.76 | -2.06% | 3.48% | -11.19% | -18.63% | -24.92% | -23.47% | 20.51% | N/A | N/A | $8.29 | $3.94 | 42.58% | 20.81% | 0.84 | 168,000 | 1.82% |
| SLND | SOUTHLAND HOLDINGS INC | $1.84 | -0.54% | -0.54% | -37.63% | -58.93% | -54.34% | -37.63% | -82.14% | N/A | N/A | $5.34 | $1.63 | 65.54% | 12.88% | 0.54 | 124,000 | -17.33% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | -0.48% | 0.10% | 0.78% | 1.27% | 2.67% | 5.07% | N/A | N/A | N/A | $10.50 | $9.82 | 1.24% | 5.60% | -0.01 | 250,000 | 249,900.00% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.13 | -2.44% | 4.42% | 7.09% | 4.88% | 11.79% | -28.75% | 65.86% | -37.87% | 101.47% | $11.98 | $5.59 | 40.47% | 27.54% | 0.40 | 2,000 | -48.72% |
| SLSN | SOLESENCE INC | $1.40 | -1.41% | -3.45% | -11.39% | -55.84% | -44.88% | -48.53% | 27.27% | 41.41% | 241.46% | $16.56 | $1.26 | 91.55% | 11.11% | 0.64 | 17,600 | -22.81% |
| IXHL | INCANNEX HEALTHCARE INC | $0.29 | 1.42% | -8.95% | -28.03% | -15.93% | -35.96% | -86.03% | -97.77% | N/A | N/A | $2.24 | $0.08 | 87.28% | 256.25% | 0.29 | 4,352,000 | -38.90% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.02 | -2.90% | -10.07% | -3.60% | 11.98% | 33.55% | -16.42% | N/A | N/A | N/A | $7.36 | $1.47 | 45.38% | 173.47% | 1.44 | 121,000 | -30.06% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.77 | -6.84% | -22.37% | -19.18% | -1.12% | 19.59% | 241.70% | -40.20% | -77.10% | -40.84% | $4.43 | $0.27 | 60.05% | 555.56% | 0.60 | 762,000 | -38.55% |
| AGEN | AGENUS INC | $2.89 | -0.34% | -7.07% | -10.25% | -22.52% | -46.48% | -17.43% | -94.36% | -97.22% | -95.26% | $7.34 | $1.38 | 60.63% | 109.42% | 1.74 | 458,000 | -5.76% |
| GNLX | GENELUX CORP | $2.58 | -5.15% | -6.52% | -25.86% | -68.19% | -26.50% | -33.85% | -55.59% | N/A | N/A | $8.54 | $1.99 | 69.77% | 29.78% | 1.38 | 298,000 | 58.51% |
| SPKL | SPARK I ACQUISITION CORP | $11.30 | -0.18% | -0.44% | -1.14% | 0.00% | 2.82% | 5.81% | N/A | N/A | N/A | $12.01 | $10.68 | 5.91% | 5.81% | 0.01 | 1,800 | 620.00% |
| IDN | INTELLICHECK INC | $4.84 | -7.63% | -19.67% | -24.02% | 10.76% | -4.16% | 74.73% | 81.95% | -62.88% | 374.51% | $7.48 | $2.17 | 35.28% | 123.04% | 1.09 | 297,000 | -40.72% |
| MLCI | MOUNT LOGAN CAPITAL INC | $7.64 | -4.38% | -5.56% | -7.73% | -3.29% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 12.59% | 9.61% | 0.29 | 110,000 | 155.81% |
| SEAT | VIVID SEATS INC | $6.72 | 0.45% | -1.61% | -10.16% | -47.21% | -74.45% | -92.58% | -96.04% | -96.91% | N/A | $90.50 | $6.09 | 92.57% | 10.34% | 1.22 | 224,000 | 93.10% |
| CTOR | CITIUS ONCOLOGY INC | $1.15 | 3.60% | 5.50% | 0.00% | -26.75% | -44.17% | -8.73% | -88.76% | N/A | N/A | $6.19 | $0.55 | 81.42% | 108.71% | -0.37 | 340,000 | 512.61% |
| ANIX | ANIXA BIOSCIENCES INC | $2.92 | -3.95% | -3.63% | -8.18% | -26.45% | -10.43% | -1.68% | -33.18% | -35.54% | -2.67% | $5.46 | $2.33 | 46.52% | 25.27% | 1.01 | 276,000 | 100.00% |
| MAAS | MAASE INC | $6.09 | -0.33% | 0.83% | 11.33% | 73.50% | 67.03% | -58.26% | -98.38% | -98.31% | N/A | $16.18 | $2.41 | 62.35% | 152.70% | 0.32 | 40,000 | 253.98% |
| YTRA | YATRA ONLINE INC | $1.55 | -0.64% | -4.91% | -16.67% | 4.73% | 70.33% | 38.39% | -32.02% | -36.99% | N/A | $2.00 | $0.58 | 22.50% | 167.24% | 0.46 | 99,000 | -36.13% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.68 | -3.39% | -2.57% | -6.69% | -30.31% | -55.65% | -62.68% | -80.26% | N/A | N/A | $2.50 | $0.58 | 72.68% | 17.76% | 0.57 | 230,000 | -31.55% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.62 | 0.47% | 0.85% | 0.28% | 2.21% | 3.51% | 4.88% | N/A | N/A | N/A | $11.53 | $9.51 | 7.89% | 11.67% | 0.02 | 1,700 | -32.00% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.00 | 1.63% | -4.76% | 18.62% | -21.26% | -34.64% | N/A | N/A | N/A | N/A | $10.04 | $0.76 | 90.04% | 32.28% | 0.16 | 39,500 | -46.62% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.82 | -1.35% | -0.73% | 1.03% | 0.56% | 4.04% | 6.81% | N/A | N/A | N/A | $12.90 | $10.14 | 16.12% | 6.71% | 0.01 | 12,300 | 4,820.00% |
| VANI | VIVANI MEDICAL INC | $1.32 | -5.71% | -11.41% | 4.76% | -12.29% | -5.71% | 12.82% | -0.75% | -80.27% | -98.85% | $1.92 | $0.91 | 31.25% | 45.86% | 1.19 | 491,000 | 19.17% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.80 | -3.11% | -14.89% | -14.63% | -30.35% | -45.74% | -35.93% | -72.41% | N/A | N/A | $7.20 | $2.69 | 61.11% | 4.09% | 0.40 | 648,000 | -51.46% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $37.64 | -3.98% | -6.51% | -5.90% | -7.75% | 27.55% | 27.16% | 52.88% | 12.86% | N/A | $53.69 | $23.89 | 29.89% | 57.56% | 0.62 | 23,300 | 145.26% |
| FBIO | FORTRESS BIOTECH INC | $3.08 | -0.32% | -8.88% | -27.87% | 24.70% | 63.83% | 67.39% | -75.23% | -94.26% | -92.01% | $4.53 | $1.33 | 32.01% | 132.45% | 1.19 | 460,000 | -26.75% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | -0.77% | -5.47% | 0.00% | 10.68% | -6.16% | -21.99% | -62.57% | -72.21% | -80.94% | $3.68 | $2.17 | 29.62% | 19.35% | 0.82 | 193,000 | -26.05% |
| CTW | CTW CAYMAN | $1.51 | 2.72% | 0.67% | -24.12% | -31.98% | -65.99% | N/A | N/A | N/A | N/A | $4.88 | $1.42 | 69.06% | 6.34% | 1.11 | 9,800 | 13.95% |
| AEI | ALSET INC | $2.44 | -10.95% | -31.07% | -27.60% | -6.15% | 106.78% | 176.33% | 16.19% | -98.02% | N/A | $4.55 | $0.70 | 46.37% | 248.57% | 1.33 | 58,000 | 95.95% |
| WRAP | WRAP TECHNOLOGIES INC | $1.83 | -9.85% | -26.21% | -28.79% | -23.43% | 38.64% | -9.41% | -24.69% | -74.44% | N/A | $3.23 | $1.20 | 43.34% | 52.50% | 1.22 | 878,000 | 122.28% |
| AEC | ANFIELD ENERGY INC | $6.84 | -9.11% | -28.50% | 12.42% | -8.26% | N/A | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 45.28% | 54.64% | 0.99 | 106,000 | 34.18% |
| VRM | VROOM INC | $18.12 | -4.73% | -6.50% | -11.95% | -20.42% | -33.50% | 202.00% | -82.17% | -99.47% | N/A | $41.36 | $6.00 | 56.19% | 202.00% | 1.65 | 2,500 | 316.67% |
| SAVA | CASSAVA SCIENCES INC | $1.95 | -1.02% | -4.41% | -7.14% | -34.12% | -14.85% | -18.41% | -93.41% | -96.93% | -83.32% | $4.98 | $1.15 | 60.84% | 69.57% | 1.23 | 465,000 | -23.14% |
| PYXS | PYXIS ONCOLOGY INC | $1.51 | 1.34% | 0.00% | 24.79% | -61.28% | 37.27% | 0.00% | -5.63% | N/A | N/A | $5.55 | $0.83 | 72.79% | 81.27% | 1.08 | 607,000 | -55.37% |
| SPRU | SPRUCE POWER HOLDING CORP | $5.17 | -4.08% | -19.97% | -3.18% | 93.63% | 345.69% | 101.17% | -50.67% | -96.84% | N/A | $6.75 | $1.13 | 23.41% | 357.52% | 1.17 | 94,000 | 59.32% |
| KG | KESTREL GROUP LTD | $12.13 | -2.18% | 19.86% | 29.46% | -46.70% | -55.12% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 67.04% | 50.31% | 1.51 | 10,000 | -9.91% |
| EXOZ | EXOZYMES INC | $11.19 | -0.53% | 7.91% | 4.98% | -17.11% | 12.58% | -36.06% | N/A | N/A | N/A | $23.99 | $8.86 | 53.36% | 26.30% | 0.53 | 2,000 | 33.33% |
| LAKE | LAKELAND INDUSTRIES INC | $9.57 | 0.31% | 5.98% | 4.36% | -40.56% | -30.45% | -59.03% | -33.82% | -71.88% | -24.82% | $25.53 | $7.77 | 62.51% | 23.17% | 0.77 | 142,000 | -1.39% |
| GECC | GREAT ELM CAPITAL CORP | $6.70 | -0.45% | -7.59% | -2.90% | -10.31% | -38.76% | -36.43% | -29.18% | -64.66% | N/A | $11.46 | $6.61 | 41.51% | 1.36% | 0.22 | 23,000 | -82.17% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.90 | 2.51% | -18.92% | -6.74% | -6.74% | 1.93% | 25.52% | -48.28% | -67.97% | N/A | $1.51 | $0.33 | 40.40% | 176.07% | 0.90 | 7,130,000 | 434.88% |
| SSTI | SOUNDTHINKING INC | $7.33 | 3.53% | 3.82% | -10.83% | -17.64% | -34.08% | -46.77% | -80.46% | -84.93% | N/A | $19.43 | $5.78 | 62.27% | 26.82% | 0.99 | 311,000 | -32.10% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.72 | 0.27% | 4.79% | 1.92% | 8.39% | -3.88% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 16.96% | 36.76% | 0.85 | 2,600 | 18.18% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.46 | 2.15% | 9.41% | 10.06% | 23.85% | 47.82% | 50.11% | 61.74% | 63.09% | 83.27% | $20.99 | $12.75 | 2.53% | 60.47% | 0.15 | 2,000 | -66.10% |
| MXCT | MAXCYTE INC | $0.87 | 6.62% | -13.86% | -43.87% | -45.96% | -58.17% | -80.67% | -84.01% | N/A | N/A | $4.67 | $0.75 | 81.37% | 16.47% | 1.45 | 2,219,000 | -25.69% |
| SPAI | SAFE PRO GROUP INC | $4.41 | -9.63% | -25.51% | -5.36% | -20.54% | 31.25% | 90.09% | N/A | N/A | N/A | $9.16 | $1.47 | 51.86% | 200.00% | 1.28 | 171,000 | 67.65% |
| HFFG | HF FOODS GROUP INC | $1.74 | -1.69% | -13.86% | -23.35% | -22.67% | -37.63% | -37.18% | -68.19% | -78.25% | N/A | $4.93 | $1.70 | 64.71% | 2.35% | 1.21 | 149,000 | -14.37% |
| BHST | BIOHARVEST SCIENCES INC | $4.70 | -1.05% | -4.28% | -13.12% | -45.48% | -38.72% | -16.73% | N/A | N/A | N/A | $12.80 | $4.65 | 63.28% | 1.08% | 0.82 | 6,200 | -73.50% |
| XBP | XBP GLOBAL HOLDINGS INC | $7.85 | 1.16% | -7.38% | 6.45% | 25.90% | -1.38% | -22.33% | -92.58% | N/A | N/A | $25.60 | $4.11 | 69.35% | 90.88% | 0.29 | 4,100 | -81.36% |
| EQ | EQUILLIUM INC | $1.51 | 0.00% | 7.86% | -3.82% | 4.86% | 168.21% | 128.44% | 25.83% | -80.62% | N/A | $2.35 | $0.27 | 35.74% | 459.26% | 0.75 | 523,000 | 57.06% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.22 | -4.72% | -25.00% | -33.73% | -51.21% | -63.00% | -99.56% | -99.98% | -100.00% | -100.00% | $502.50 | $2.09 | 99.56% | 6.22% | 1.30 | 435,000 | -4.19% |
| IH | IHUMAN INC | $1.79 | -1.97% | -1.97% | -6.56% | -31.79% | -37.05% | 5.53% | -38.14% | -90.52% | N/A | $3.60 | $1.68 | 50.17% | 6.79% | 0.60 | 43,600 | 275.86% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | -0.10% | 0.20% | 0.39% | 1.28% | 2.04% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.38% | 2.50% | -0.02 | 200 | -98.23% |
| IROQ | IF BANCORP INC | $27.22 | -0.00% | 0.29% | 1.76% | 5.67% | 9.45% | 12.20% | 54.44% | 36.10% | 55.01% | $27.93 | $23.00 | 2.54% | 18.35% | 0.01 | 2,200 | -8.33% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.34 | 0.00% | 0.00% | -26.37% | -54.27% | -61.60% | -2.90% | -9.46% | -82.11% | N/A | $4.33 | $1.18 | 69.05% | 13.56% | 1.04 | 203,000 | -52.46% |
| CGTX | COGNITION THERAPEUTICS INC | $1.03 | -8.04% | -16.94% | -26.43% | -34.39% | 44.26% | 64.01% | -47.98% | N/A | N/A | $3.83 | $0.22 | 73.11% | 363.96% | 1.24 | 1,262,000 | 81.32% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.94 | 1.11% | -1.29% | -2.09% | 0.19% | -2.11% | 26.02% | 5.88% | -34.91% | -4.28% | $29.00 | $19.00 | 10.55% | 36.53% | 0.08 | 600 | -45.45% |
| PLCE | CHILDRENS PLACE INC | $4.07 | -1.45% | -2.86% | -4.24% | -40.41% | -10.75% | -55.52% | -90.91% | -94.45% | -93.51% | $11.99 | $3.66 | 66.06% | 11.26% | 1.72 | 189,000 | -26.46% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.00 | 8.30% | -5.06% | 3.45% | -37.63% | 400.00% | -25.00% | N/A | N/A | N/A | $14.25 | $0.43 | 78.95% | 605.88% | 0.21 | 201,000 | -21.79% |
| INO | INOVIO PHARMACEUTICALS INC | $1.67 | -1.18% | 9.15% | 5.03% | -31.28% | 13.61% | -15.66% | -92.44% | -98.90% | -97.78% | $2.98 | $1.30 | 43.94% | 28.46% | 1.61 | 1,137,000 | -7.18% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.98 | 0.68% | -5.99% | -6.29% | -31.65% | -58.44% | -72.46% | N/A | N/A | N/A | $21.40 | $2.74 | 86.07% | 8.96% | 0.23 | 404,000 | 31.17% |
| FUSB | FIRST US BANCSHARES INC | $15.49 | -2.76% | 6.90% | 14.74% | 19.98% | 18.06% | 23.92% | 58.71% | 65.14% | 80.96% | $15.99 | $10.30 | 3.13% | 50.39% | 0.08 | 2,800 | 366.67% |
| YOUL | YOULIFE GROUP INC | $1.17 | -7.14% | -25.95% | -17.61% | -37.77% | -42.93% | -89.73% | N/A | N/A | N/A | $33.94 | $0.78 | 96.55% | 49.62% | -0.13 | 135,000 | 142.81% |
| OM | OUTSET MEDICAL INC | $4.90 | -2.78% | -2.49% | 28.95% | -61.63% | -65.40% | -60.16% | -98.88% | -99.40% | N/A | $21.98 | $3.10 | 77.71% | 58.06% | 1.43 | 201,000 | -49.75% |
| PFX | PHENIXFIN CORP | $44.31 | 4.37% | -0.57% | -1.54% | 2.62% | -11.87% | -10.19% | 32.75% | 51.21% | -66.79% | $57.40 | $41.00 | 22.81% | 8.06% | 0.16 | 500 | N/A |
| MMTX | MILUNA ACQUISITION CORP | $10.02 | 0.20% | 0.28% | 1.11% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.40% | 1.42% | 0.04 | 1,700 | -65.31% |
| FLD | FOLD HOLDINGS INC | $1.83 | -4.69% | -11.59% | -32.72% | -44.55% | -56.84% | -83.57% | -81.90% | N/A | N/A | $14.00 | $1.73 | 86.93% | 5.78% | 0.25 | 145,000 | -18.99% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | -0.98% | 2.43% | 1.00% | -3.81% | -21.09% | -27.86% | 52.11% | N/A | N/A | $1.59 | $0.77 | 36.48% | 31.00% | 1.39 | 346,000 | -51.13% |
| BTCS | BTCS INC | $1.88 | -11.74% | -29.06% | -37.54% | -39.16% | -54.03% | -39.16% | -14.55% | -86.28% | N/A | $8.49 | $1.25 | 77.86% | 50.40% | 1.93 | 1,903,000 | 132.64% |
| PBHC | PATHFINDER BANCORP INC | $14.25 | 0.07% | 0.71% | 3.56% | -4.68% | -4.59% | -12.58% | -25.00% | 18.27% | 16.80% | $17.50 | $13.35 | 18.57% | 6.73% | 0.09 | 350 | -12.50% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | -0.20% | 0.00% | 0.89% | 0.49% | 1.59% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.20% | 2.20% | -0.01 | 2,200 | -94.63% |
| MTC | MMTEC INC | $3.49 | 0.29% | 22.03% | 8.39% | 1,048.03% | 305.81% | 125.16% | -41.83% | -98.20% | N/A | $3.89 | $0.25 | 10.28% | 1,290.44% | 0.72 | 27,500 | -76.50% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $10.10 | 2.02% | -31.80% | -42.12% | -14.12% | -98.77% | -99.87% | -100.00% | N/A | N/A | $9.13k | $3.12 | 99.89% | 223.72% | 0.95 | 1,006,000 | 7.82% |
| DLTH | DULUTH HOLDINGS INC | $2.39 | -0.83% | -5.91% | 10.14% | -11.48% | 12.74% | -17.30% | -65.01% | -83.05% | -83.82% | $4.66 | $1.58 | 48.71% | 51.27% | 1.18 | 21,700 | -80.63% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.73 | -4.88% | -4.88% | 3.02% | 1.87% | -56.67% | -72.06% | -73.10% | N/A | N/A | $10.43 | $2.55 | 73.83% | 7.06% | -0.10 | 53,000 | 304.58% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.45 | -5.31% | -29.76% | 29.65% | 3.72% | -17.25% | -39.89% | -35.46% | -90.90% | -98.59% | $0.98 | $0.29 | 54.49% | 53.79% | 1.39 | 8,369,000 | -5.11% |
| KORE | KORE GROUP HOLDINGS INC | $4.95 | -1.00% | 1.43% | 3.77% | 17.30% | 129.17% | 116.16% | -54.38% | -90.82% | N/A | $5.29 | $2.00 | 6.43% | 147.50% | 0.77 | 43,000 | 198.61% |
| RSSS | RESEARCH SOLUTIONS INC | $2.63 | -1.87% | -7.07% | -9.31% | -15.16% | 0.00% | -31.87% | 21.20% | 4.78% | 436.73% | $4.12 | $2.32 | 36.17% | 13.36% | 0.31 | 72,000 | -34.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.