| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LX | LEXINFINTECH HOLDINGS LTD | $0.70 | 1.76% | 6.92% | 2.81% | -53.04% | -67.06% | -84.02% | -65.76% | -87.41% | N/A | $4.54 | $0.60 | 84.69% | 16.03% | 1.31 | 1,014,000 | 231.37% |
| UNB | UNION BANKSHARES INC | $23.15 | 1.49% | -2.49% | 0.96% | -1.49% | -2.69% | 0.74% | -12.18% | -28.22% | -30.58% | $26.41 | $20.65 | 12.34% | 12.11% | 0.34 | 5,200 | 52.94% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.14 | -1.88% | -4.85% | -16.49% | -16.27% | -18.65% | -10.80% | 21.71% | -0.32% | -75.56% | $4.45 | $3.10 | 29.44% | 1.29% | 0.50 | 122,000 | 759.15% |
| DPRO | DRAGANFLY INC | $3.07 | -7.25% | -15.89% | -37.35% | -30.23% | -39.92% | -64.71% | -80.51% | -96.61% | N/A | $10.62 | $3.04 | 71.09% | 1.15% | 1.23 | 1,112,000 | 109.81% |
| ANIX | ANIXA BIOSCIENCES INC | $3.28 | 7.19% | -2.67% | 11.19% | -3.81% | 7.19% | -17.38% | 0.31% | -40.36% | -45.33% | $5.46 | $2.32 | 39.93% | 41.38% | 1.00 | 218,000 | 45.33% |
| GPUS | HYPERSCALE DATA INC | $0.16 | -4.71% | -15.18% | -1.82% | 25.58% | 19.12% | -53.58% | -99.84% | -100.00% | -100.00% | $0.57 | $0.09 | 71.58% | 80.00% | 1.33 | 25,382,000 | 65.44% |
| TCGX | TCGX ACQUISITION CORP | $10.04 | 0.10% | -0.45% | -21.25% | -6.60% | N/A | N/A | N/A | N/A | N/A | $18.91 | $9.90 | 46.91% | 1.41% | 0.57 | 54,000 | 285.71% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.20 | 0.05% | 0.00% | -0.16% | 1.45% | 6.43% | 18.26% | 64.56% | 7.69% | -3.86% | $18.99 | $14.95 | 4.16% | 21.74% | 0.18 | 34,600 | 135.37% |
| AXR | AMREP CORP | $21.30 | 2.01% | 1.53% | 0.57% | -6.46% | -23.90% | 2.35% | 30.35% | 46.90% | 214.16% | $29.00 | $17.61 | 26.55% | 20.95% | 0.48 | 2,300 | -61.02% |
| LODE | COMSTOCK INC | $1.49 | 7.19% | -12.87% | -34.65% | -53.14% | -53.87% | -46.01% | -67.19% | -93.52% | -97.62% | $4.98 | $1.31 | 70.08% | 13.74% | 1.28 | 2,554,000 | 90.03% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.95 | -2.40% | -2.40% | 4.07% | -0.56% | 62.73% | 122.36% | 184.13% | 65.74% | 129.49% | $10.68 | $3.94 | 16.20% | 127.16% | 0.38 | 61,400 | 2.33% |
| GSIW | GARDEN STAGE LTD | $10.50 | 2.54% | 7.80% | 6.06% | -43.43% | -65.92% | -69.97% | N/A | N/A | N/A | $41.98 | $8.00 | 74.99% | 31.25% | 1.28 | 4,200 | 200.00% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.46 | 0.43% | -15.23% | -22.48% | -51.88% | 75.67% | -61.82% | -94.84% | -98.89% | -99.93% | $2.54 | $0.16 | 81.80% | 186.96% | 0.97 | 2,709,000 | 7.54% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.04 | 2.13% | 3.60% | 17.09% | 6.88% | -7.44% | -28.68% | -42.46% | -48.83% | -73.43% | $7.61 | $3.79 | 33.84% | 32.85% | 0.57 | 1,100 | -59.26% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $0.87 | 4.19% | 5.45% | -32.56% | -63.29% | -66.02% | -77.58% | -60.99% | -92.40% | N/A | $7.08 | $0.73 | 87.71% | 19.18% | 1.59 | 738,000 | -66.24% |
| ATOM | ATOMERA INC | $2.86 | -6.23% | -4.98% | -38.10% | -49.38% | -72.42% | 0.70% | -46.19% | -88.57% | -58.55% | $12.37 | $1.89 | 76.87% | 51.24% | 2.45 | 708,000 | 21.65% |
| QMLS | QUMULUSAI INC | $3.34 | -5.65% | -9.24% | -45.78% | -52.96% | N/A | N/A | N/A | N/A | N/A | $38.00 | $3.10 | 91.21% | 7.74% | 4.30 | 211,000 | -43.28% |
| UP | WHEELS UP EXPERIENCE INC | $3.07 | -4.06% | 0.00% | -10.50% | -46.61% | -39.09% | -87.91% | -88.71% | -99.80% | N/A | $29.34 | $2.83 | 89.54% | 8.44% | 1.87 | 71,000 | 57.78% |
| CTW | CTW | $1.72 | -3.37% | -3.91% | -15.27% | -28.33% | -39.44% | -22.52% | N/A | N/A | N/A | $3.14 | $1.10 | 45.22% | 56.36% | 0.58 | 10,400 | -37.35% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.68 | 0.55% | 0.27% | -15.79% | -22.26% | -24.74% | -45.16% | -56.31% | -88.32% | N/A | $7.23 | $3.42 | 49.10% | 7.60% | 1.49 | 8,300 | -31.40% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.71 | -0.21% | -2.89% | -10.11% | -20.57% | -11.63% | -44.19% | -71.53% | -74.88% | -71.40% | $8.16 | $4.71 | 42.28% | 0.00% | 0.39 | 41,000 | -36.92% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.61 | 8.78% | 21.05% | 3.87% | -22.97% | -32.92% | -35.60% | -39.93% | -70.02% | -87.19% | $3.19 | $1.18 | 49.53% | 36.44% | 1.27 | 574,000 | 0.35% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.26 | 2.02% | -16.43% | -11.27% | -10.48% | 3.23% | 46.85% | 151.40% | 50.12% | 113.48% | $30.84 | $16.50 | 21.34% | 47.07% | 0.16 | 12,500 | -47.26% |
| TISI | TEAM INC | $24.02 | -0.04% | 0.54% | -15.36% | 43.40% | 38.92% | 46.29% | 192.21% | -6.90% | -92.40% | $29.57 | $12.47 | 18.77% | 92.62% | 0.90 | 8,200 | -70.29% |
| EDRY | EURODRY LTD | $38.30 | -3.06% | -16.74% | -34.50% | 45.19% | 96.31% | 216.79% | 155.85% | 52.04% | N/A | $73.07 | $12.30 | 47.58% | 211.38% | 0.62 | 65,000 | -26.14% |
| SSTI | SOUNDTHINKING INC | $8.33 | -0.36% | -0.36% | 0.12% | 1.22% | 18.49% | -6.40% | -48.00% | -78.09% | N/A | $10.03 | $5.42 | 16.95% | 53.83% | 0.96 | 63,000 | -3.08% |
| HURA | TUHURA BIOSCIENCES INC | $1.72 | 3.93% | -13.57% | -8.02% | -17.70% | -19.63% | -29.80% | -88.57% | -99.89% | -100.00% | $3.41 | $0.41 | 49.56% | 319.51% | 1.07 | 427,000 | -25.09% |
| ALDF | ALDEL FINANCIAL II INC | $10.75 | 0.00% | -2.09% | -0.65% | 0.19% | 0.94% | 2.48% | N/A | N/A | N/A | $10.98 | $10.48 | 2.09% | 2.58% | -0.00 | 850 | -86.51% |
| UFI | UNIFI INC | $5.88 | 0.00% | 3.89% | -8.41% | -13.40% | 67.52% | 33.94% | -9.40% | -76.01% | -78.39% | $8.47 | $2.96 | 30.58% | 98.65% | 0.73 | 87,000 | -11.22% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.90 | 4.97% | 3.83% | -2.06% | 6.74% | -29.63% | -47.51% | -0.52% | -77.00% | N/A | $4.94 | $1.60 | 61.54% | 18.75% | 1.64 | 608,000 | 83.13% |
| APYX | APYX MEDICAL CORP | $2.59 | -0.38% | -0.77% | -0.38% | -39.49% | -9.12% | -20.06% | 1.57% | -82.39% | -48.20% | $5.08 | $2.25 | 49.02% | 15.11% | 1.28 | 145,000 | 123.08% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.76 | 0.00% | 0.46% | 0.37% | 1.32% | 3.36% | 5.70% | N/A | N/A | N/A | $10.86 | $10.12 | 0.88% | 6.32% | -0.02 | 0 | -100.00% |
| LENZ | LENZ THERAPEUTICS INC | $3.46 | -1.14% | 7.79% | -3.62% | -31.49% | -62.72% | -87.66% | -79.49% | -96.11% | N/A | $32.10 | $2.80 | 89.22% | 23.57% | 1.32 | 1,236,000 | -21.02% |
| IMUX | IMMUNIC INC | $7.94 | 4.47% | -0.50% | -1.61% | -43.49% | -25.24% | 14.91% | -32.71% | -92.25% | -99.62% | $17.43 | $5.06 | 54.45% | 56.85% | 1.17 | 176,000 | 5.39% |
| BYFC | BROADWAY FINANCIAL CORP | $11.62 | -0.34% | 1.48% | 0.09% | 7.79% | 36.38% | 84.44% | 98.63% | -49.04% | -9.22% | $12.35 | $5.51 | 5.91% | 110.89% | 0.46 | 1,500 | -46.43% |
| NRXP | NRX PHARMACEUTICALS INC | $2.49 | 11.16% | -7.43% | -13.24% | -18.36% | -17.00% | -9.12% | -27.76% | -97.21% | N/A | $5.06 | $1.62 | 50.74% | 53.70% | 1.12 | 1,131,000 | -37.17% |
| NAKA | NAKAMOTO INC | $6.02 | 6.55% | -15.57% | -40.10% | 18.74% | -21.20% | -80.78% | N/A | N/A | N/A | $32.61 | $3.36 | 81.54% | 79.17% | 2.74 | 129,000 | 3.20% |
| FLNT | FLUENT INC | $3.39 | -2.31% | 13.38% | 19.37% | -2.87% | 11.15% | 69.50% | -2.53% | -77.67% | -80.85% | $4.45 | $1.70 | 23.82% | 99.41% | 0.87 | 30,800 | -49.51% |
| AREC | AMERICAN RESOURCES CORP | $1.00 | -6.48% | -18.36% | -42.76% | -50.94% | -56.12% | -74.78% | -26.76% | -57.07% | N/A | $4.80 | $0.98 | 79.25% | 1.53% | 1.49 | 2,963,000 | 8.61% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.57 | -0.88% | 44.02% | 7.81% | -64.63% | -75.50% | -79.71% | -95.04% | N/A | N/A | $3.65 | $0.32 | 84.49% | 79.68% | 1.14 | 2,762,000 | -45.44% |
| JYNT | JOINT CORP | $7.51 | 4.31% | 3.44% | 4.52% | -9.30% | -14.56% | -4.82% | -3.22% | -92.22% | 202.82% | $10.67 | $6.79 | 29.62% | 10.60% | 1.26 | 22,200 | -47.89% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.89 | 1.14% | 4.71% | -4.30% | -21.24% | -19.09% | -25.83% | -85.83% | -90.84% | -93.15% | $2.00 | $0.80 | 55.50% | 11.25% | 0.43 | 37,500 | -54.27% |
| TP | TICKETPLUS LTD | $8.25 | 3.13% | 2.23% | -7.30% | 17.86% | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 32.04% | 35.20% | 0.09 | 30,000 | 25.00% |
| SIDU | SIDUS SPACE INC | $1.04 | -0.95% | -10.34% | -40.57% | -53.36% | -66.34% | -2.80% | -88.44% | N/A | N/A | $6.79 | $0.63 | 84.68% | 65.61% | 1.82 | 2,343,000 | 18.09% |
| PBHC | PATHFINDER BANCORP INC | $16.75 | 0.00% | 0.18% | -0.83% | 4.62% | 25.94% | 11.07% | 25.94% | -3.57% | 37.35% | $18.30 | $12.06 | 8.47% | 38.92% | 0.10 | 150 | 0.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.53 | -0.09% | 0.38% | 0.10% | 1.06% | 1.99% | 3.95% | N/A | N/A | N/A | $10.54 | $10.13 | 0.09% | 3.95% | 0.00 | 1,600 | -96.77% |
| OKUR | ONKURE THERAPEUTICS INC | $2.59 | 3.60% | -1.52% | -1.52% | -36.83% | -43.70% | -16.45% | -66.45% | -65.83% | N/A | $5.38 | $2.01 | 51.86% | 28.86% | 0.75 | 877,000 | 300.46% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.14 | 6.54% | -10.94% | -45.45% | -48.88% | -23.49% | -14.93% | -90.13% | -88.75% | N/A | $3.93 | $0.96 | 70.99% | 19.37% | 1.05 | 1,430,000 | 3.92% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.75 | 4.46% | -0.27% | -10.50% | -27.47% | -53.01% | -15.54% | -39.42% | -87.62% | N/A | $8.74 | $3.33 | 57.09% | 12.61% | 0.73 | 530,000 | -43.68% |
| FLYX | FLYEXCLUSIVE INC | $1.02 | 7.37% | -17.07% | -17.07% | -19.69% | -53.42% | -71.75% | -90.43% | -89.48% | N/A | $8.88 | $0.80 | 88.51% | 27.02% | 0.51 | 455,000 | 3.64% |
| GRO | BRAZIL POTASH CORP | $1.68 | -1.75% | -6.15% | -25.33% | -21.13% | -36.36% | -20.75% | N/A | N/A | N/A | $3.99 | $1.63 | 57.89% | 3.07% | 1.16 | 174,000 | 30.83% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 0.00% | 0.51% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.40% | 1.33% | 0.02 | 0 | N/A |
| GLND | GREENLAND ENERGY CO | $2.34 | -15.52% | -27.78% | -36.93% | 1.52% | -17.89% | -76.88% | N/A | N/A | N/A | $23.00 | $1.09 | 89.83% | 114.09% | 0.28 | 2,650,000 | 36.81% |
| ACR | ACRES COMMERCIAL REALTY CORP | $14.26 | 2.59% | 13.81% | 38.58% | -6.86% | -34.50% | -33.95% | 83.53% | -9.97% | -60.22% | $24.61 | $9.91 | 42.06% | 43.90% | 0.48 | 39,800 | 11.48% |
| PARK | PARK DENTAL PARTNERS INC | $21.35 | 5.15% | 3.44% | 1.21% | 15.38% | 20.66% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 18.00% | 123.98% | 0.53 | 32,200 | -54.00% |
| CODA | CODA OCTOPUS GROUP INC | $8.99 | -3.13% | -5.17% | -17.37% | -13.89% | -21.96% | -1.53% | 32.21% | 1.56% | N/A | $17.28 | $7.80 | 47.97% | 15.26% | 0.49 | 123,000 | 136.54% |
| NINE | NINE ENERGY SERVICE INC | $7.26 | -2.81% | -10.81% | -8.33% | -38.58% | -27.25% | N/A | N/A | N/A | N/A | $13.23 | $7.00 | 45.12% | 3.71% | 0.67 | 16,700 | 47.79% |
| FLX | BINGEX LTD | $1.51 | 0.67% | 2.72% | -0.66% | -30.73% | -43.66% | -58.72% | N/A | N/A | N/A | $4.45 | $0.59 | 66.07% | 156.37% | 0.07 | 229,000 | 10.10% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.43 | 0.41% | -4.33% | -15.33% | 34.25% | 29.26% | -28.53% | -40.44% | -75.48% | N/A | $3.51 | $1.30 | 30.67% | 86.92% | 0.33 | 16,700 | 18.44% |
| SKYX | SKYX PLATFORMS CORP | $0.74 | 2.79% | -9.00% | -35.83% | -35.26% | -26.20% | -52.08% | -47.66% | N/A | N/A | $3.29 | $0.69 | 77.57% | 6.34% | 1.34 | 1,511,000 | 8.78% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $0.87 | -1.14% | -30.40% | -66.15% | -71.00% | -78.14% | -62.66% | -66.54% | -86.96% | -84.18% | $6.16 | $0.84 | 85.87% | 3.94% | 1.20 | 6,886,000 | -18.55% |
| FURY | FURY GOLD MINES LTD | $0.52 | 7.19% | 6.10% | 2.55% | -5.61% | -8.90% | -2.97% | 50.43% | -18.44% | N/A | $1.02 | $0.46 | 48.82% | 14.22% | 0.78 | 355,000 | 1,145.61% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.76 | 4.14% | 8.64% | 0.57% | -27.87% | -34.08% | -56.33% | -76.56% | -89.20% | -96.03% | $4.22 | $1.55 | 58.29% | 13.55% | 1.14 | 148,000 | -48.25% |
| OCC | OPTICAL CABLE CORP | $11.21 | -6.35% | -11.17% | -34.02% | -30.46% | 3.22% | 43.17% | 339.61% | 181.66% | 293.33% | $27.98 | $4.02 | 59.94% | 178.86% | 0.81 | 115,000 | 54.36% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.23 | 1.18% | -1.41% | 1.21% | -5.70% | -9.24% | -16.94% | 86.54% | 165.35% | 59.95% | $43.36 | $32.00 | 21.06% | 6.97% | 0.48 | 8,300 | -23.85% |
| INSE | INSPIRED ENTERTAINMENT INC | $3.76 | -0.53% | 5.03% | -5.53% | -45.27% | -46.29% | -50.46% | -64.09% | -73.61% | -62.21% | $9.95 | $3.10 | 62.21% | 21.29% | 1.33 | 512,000 | 54.68% |
| SHIM | SHIMMICK CORP | $2.39 | -6.64% | -9.47% | -23.15% | -43.90% | -54.39% | 4.37% | N/A | N/A | N/A | $6.76 | $1.95 | 64.66% | 22.56% | 0.83 | 48,700 | 5.87% |
| HTLM | HOMESTOLIFE LTD | $1.10 | 0.09% | -27.09% | -43.25% | -42.05% | -37.44% | -64.71% | N/A | N/A | N/A | $4.19 | $1.00 | 73.72% | 9.99% | 0.00 | 900 | -65.38% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.11 | 0.91% | 18.09% | -15.27% | 123.34% | 39.97% | 24.72% | 37.04% | -49.32% | -17.78% | $1.55 | $0.46 | 28.39% | 140.78% | 0.96 | 333,000 | 128.08% |
| FNWB | FIRST NORTHWEST BANCORP | $10.33 | 0.78% | 0.10% | 4.93% | -8.50% | 4.13% | 16.07% | -21.50% | -43.21% | -24.21% | $12.52 | $8.44 | 17.49% | 22.39% | 0.34 | 12,500 | -48.77% |
| AMAN | AMANAT ACQUISITION CORP | $10.14 | 0.30% | -0.39% | -4.43% | -1.84% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 6.02% | 1.40% | 0.10 | 78,400 | -89.42% |
| VIRC | VIRCO MFG CORPORATION | $6.21 | 1.14% | -1.11% | -8.54% | 1.64% | 3.50% | -11.41% | 1.14% | 85.65% | 47.86% | $7.46 | $5.16 | 16.76% | 20.47% | 0.66 | 53,000 | 67.19% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.61 | -2.42% | 6.62% | -9.04% | 41.23% | 11.81% | -44.67% | -54.13% | -92.15% | N/A | $3.11 | $1.00 | 48.23% | 61.00% | 0.72 | 10,200 | 325.00% |
| BYRN | BYRNA TECHNOLOGIES INC | $4.16 | -0.24% | -10.54% | 14.60% | -12.24% | -22.39% | -78.98% | -14.58% | -73.89% | 108.00% | $20.69 | $3.17 | 79.89% | 31.44% | 1.15 | 180,000 | -25.00% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.32 | 3.57% | -6.83% | -40.82% | 75.76% | 37.28% | -41.85% | -95.78% | N/A | N/A | $4.91 | $0.90 | 52.75% | 157.78% | 1.18 | 170,000 | -35.85% |
| VANI | VIVANI MEDICAL INC | $1.07 | 1.90% | -6.14% | -12.30% | -23.57% | -20.15% | -28.90% | -4.46% | -87.66% | -97.71% | $1.66 | $0.92 | 35.58% | 15.93% | 0.86 | 181,000 | -36.04% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.77 | 1.84% | 2.11% | -0.77% | -33.93% | -59.21% | -57.99% | -72.88% | -86.41% | N/A | $3.06 | $0.63 | 74.74% | 22.50% | 1.04 | 689,000 | 21.73% |
| STXS | STEREOTAXIS INC | $0.96 | 14.29% | -1.03% | -18.64% | -32.39% | -49.47% | -64.44% | -44.51% | -84.42% | 52.38% | $2.89 | $0.80 | 66.78% | 20.00% | 1.23 | 1,282,000 | -21.16% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.89 | -3.26% | -20.54% | -29.92% | -40.67% | -54.36% | -52.66% | -70.03% | -79.16% | -84.58% | $2.05 | $0.78 | 56.59% | 13.67% | 0.56 | 2,229,000 | 198.79% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | -1.52% | 0.00% | -0.38% | 12.61% | -1.15% | 10.68% | -26.63% | -71.41% | -83.95% | $2.98 | $2.17 | 13.09% | 19.35% | 0.76 | 105,000 | -1.87% |
| WTF | WATON FINANCIAL LTD | $1.98 | 0.25% | -3.88% | -16.46% | -33.78% | -46.20% | -61.92% | N/A | N/A | N/A | $6.33 | $1.76 | 68.72% | 12.50% | 0.77 | 9,400 | 34.29% |
| VTVT | VTV THERAPEUTICS INC | $24.03 | 2.04% | -6.57% | -20.77% | -25.05% | -26.06% | -3.57% | 57.26% | -58.57% | -87.54% | $44.00 | $22.85 | 45.39% | 5.16% | 0.90 | 28,600 | -24.74% |
| TAVI | TAVIA ACQUISITION CORP | $10.85 | 0.00% | 0.00% | 0.74% | 1.40% | 2.26% | 3.83% | N/A | N/A | N/A | $11.91 | $10.39 | 8.90% | 4.43% | 0.01 | 1,100 | N/A |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.44 | 10.77% | 3.60% | -4.64% | 87.01% | 44.14% | -50.85% | 56.01% | -70.49% | N/A | $3.27 | $0.66 | 55.96% | 117.85% | 0.93 | 154,000 | 4,300.00% |
| CBUS | CIBUS INC | $1.24 | 8.77% | -12.06% | -26.19% | -35.42% | -16.78% | -9.49% | -88.64% | -99.39% | N/A | $4.19 | $1.09 | 70.41% | 13.76% | 1.46 | 105,000 | -14.63% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.94 | 0.54% | -2.90% | -6.20% | -18.43% | -24.35% | -53.10% | -78.68% | -88.43% | N/A | $2.04 | $0.91 | 54.02% | 3.08% | 0.57 | 16,900 | -79.14% |
| RACD | RESEARCH ALLIANCE CORP IV | $10.40 | 0.68% | -0.10% | -11.11% | -5.45% | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 23.75% | 4.00% | 0.31 | 3,300 | -85.65% |
| JELD | JELD-WEN HOLDING INC | $1.09 | -9.17% | -19.85% | -38.07% | -39.78% | -21.58% | -62.67% | -91.15% | -95.93% | N/A | $3.27 | $0.93 | 66.62% | 17.84% | 1.51 | 2,938,000 | 204.14% |
| STHO | STAR HOLDINGS | $7.81 | 0.00% | 4.27% | -10.95% | -15.02% | -5.22% | 7.28% | -35.88% | N/A | N/A | $9.94 | $7.01 | 21.43% | 11.41% | 0.82 | 42,000 | -20.75% |
| ICCC | IMMUCELL CORP | $10.37 | 1.17% | -2.35% | 6.36% | -6.32% | 18.92% | 72.83% | 97.90% | 18.38% | 101.75% | $12.10 | $4.52 | 14.30% | 129.42% | 0.20 | 5,700 | -5.00% |
| SEER | SEER INC | $1.70 | -1.73% | -14.57% | -27.04% | -23.08% | -12.82% | -22.37% | -3.41% | -95.14% | N/A | $2.38 | $1.55 | 28.42% | 9.68% | 1.65 | 63,000 | -55.00% |
| SUNS | SUNRISE REALTY TRUST INC | $6.96 | 3.57% | 2.05% | 17.17% | -11.00% | -7.32% | -26.11% | N/A | N/A | N/A | $10.45 | $5.77 | 33.40% | 20.62% | 0.76 | 77,000 | 37.50% |
| RGP | RESOURCES CONNECTION INC | $2.70 | 2.27% | -0.74% | -27.81% | -41.18% | -35.87% | -40.66% | -80.69% | -85.19% | -81.51% | $5.37 | $2.33 | 49.67% | 15.88% | 0.93 | 197,000 | -35.20% |
| NDLS | NOODLES & CO | $15.63 | 5.54% | 7.87% | 19.50% | -12.29% | 21.97% | 185.84% | -11.19% | -83.65% | -52.92% | $19.00 | $3.57 | 17.74% | 337.82% | 1.21 | 50,000 | 105.76% |
| RDZN | ROADZEN INC | $1.09 | 3.81% | -5.22% | -8.40% | -11.38% | -44.10% | -28.76% | -73.61% | N/A | N/A | $2.56 | $0.98 | 57.42% | 11.00% | 0.91 | 290,000 | -16.43% |
| ZVIA | ZEVIA PBC | $1.20 | 2.56% | -2.44% | -0.83% | -30.64% | -9.09% | -48.05% | -40.89% | -89.60% | N/A | $2.78 | $1.11 | 56.83% | 8.11% | 1.21 | 269,000 | 12.55% |
| TRBG | TURBOGEN LTD | $3.64 | 1.11% | 5.51% | -4.21% | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $3.07 | 89.29% | 18.57% | 2.25 | 13,400 | -64.46% |
| RTB | RTB DIGITAL INC | $6.61 | -6.64% | -15.69% | -25.65% | -60.47% | -7.68% | -41.95% | -90.24% | -99.77% | 267.22% | $20.75 | $3.25 | 68.15% | 103.38% | 1.45 | 19,100 | -17.67% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.45 | -0.68% | -9.38% | -25.79% | -9.94% | -51.01% | -44.66% | N/A | N/A | N/A | $4.05 | $1.35 | 64.20% | 7.41% | 1.11 | 2,200 | -62.71% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.67 | 0.06% | 1.78% | 1.96% | -0.56% | 16.87% | 32.65% | N/A | N/A | N/A | $18.69 | $13.00 | 5.47% | 35.92% | 0.25 | 3,100 | 47.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.