| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.21 | 0.00% | 0.00% | 0.00% | 1.29% | 1.99% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.20% | 2.30% | 0.00 | 0 | N/A |
| GMHS | GAMEHAUS HOLDINGS INC | $1.73 | 8.13% | -7.49% | 35.16% | 24.46% | -84.58% | -83.98% | N/A | N/A | N/A | $17.49 | $0.96 | 90.11% | 80.21% | 0.56 | 32,700 | 197.27% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0.10% | 0.10% | -0.48% | 1.26% | 2.86% | 4.30% | N/A | N/A | N/A | $10.48 | $9.99 | 0.48% | 4.46% | 0.01 | 550 | N/A |
| TROO | TROOPS INC | $0.82 | 7.75% | 9.04% | 42.61% | -18.41% | -57.29% | -53.93% | -63.56% | -24.00% | -72.41% | $4.89 | $0.49 | 83.23% | 68.03% | 0.76 | 24,600 | 112.07% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.72 | 4.24% | -1.71% | 40.98% | -28.63% | -3.91% | 23.74% | -68.73% | -59.43% | N/A | $2.75 | $0.63 | 37.45% | 175.20% | 0.72 | 439,000 | -8.35% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.95 | -0.71% | -2.93% | -1.28% | 0.87% | -40.29% | -39.30% | -71.38% | -85.30% | -86.99% | $12.64 | $4.32 | 45.02% | 60.88% | 0.97 | 16,600 | -33.60% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.19 | 0.85% | -4.03% | -9.85% | 19.12% | 2.59% | -61.49% | -91.74% | N/A | N/A | $3.28 | $0.64 | 63.72% | 85.07% | 0.79 | 56,600 | 59.44% |
| COYA | COYA THERAPEUTICS INC | $5.45 | -3.20% | -7.31% | -8.09% | -20.44% | -3.71% | -19.38% | N/A | N/A | N/A | $10.24 | $4.65 | 46.78% | 17.20% | 0.90 | 20,800 | -68.96% |
| PRE | PRENETICS GLOBAL LTD | $7.01 | 0.00% | -9.20% | 11.27% | 61.15% | 21.28% | 17.62% | -89.13% | N/A | N/A | $11.99 | $3.10 | 41.53% | 126.49% | 0.33 | 82,000 | -19.61% |
| CHRS | COHERUS BIOSCIENCES INC | $0.79 | 3.02% | -8.08% | 3.15% | -14.30% | -53.82% | -52.13% | -86.60% | -95.43% | -97.05% | $2.43 | $0.66 | 67.70% | 18.94% | 1.46 | 1,075,000 | 5.70% |
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.80 | 6.79% | 33.89% | 0.20 | 300 | -72.73% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.75 | 10.72% | -16.22% | 26.51% | 29.78% | 7.71% | 16.00% | -25.35% | N/A | N/A | $1.10 | $0.20 | 31.45% | 273.27% | 0.70 | 5,024,000 | 16.24% |
| ADAG | ADAGENE INC | $1.93 | -1.03% | 1.05% | 9.04% | 6.63% | -4.93% | -23.11% | -3.02% | N/A | N/A | $3.58 | $1.33 | 46.10% | 45.66% | 0.32 | 4,400 | 131.58% |
| ENTX | ENTERA BIO LTD | $2.00 | 7.53% | -5.66% | -1.48% | 2.56% | -7.83% | -3.38% | 16.96% | 4.17% | N/A | $2.79 | $1.41 | 28.32% | 41.84% | 0.52 | 46,700 | -10.19% |
| NAKA | KINDLY MD INC | $15.09 | 9.35% | 13.03% | 16.53% | 861.15% | 1,212.17% | 444.77% | N/A | N/A | N/A | $34.77 | $0.65 | 56.60% | 2,221.54% | 2.60 | 838,000 | -28.19% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.72 | 2.71% | -6.74% | -12.62% | -35.71% | -64.00% | -71.88% | -72.83% | N/A | N/A | $3.09 | $0.66 | 76.70% | 9.09% | 1.52 | 300,000 | 86.34% |
| BLNK | BLINK CHARGING CO | $0.88 | 1.84% | -6.46% | 18.34% | -15.81% | -44.75% | -69.73% | -93.89% | -63.32% | -94.20% | $3.75 | $0.63 | 76.43% | 40.32% | 2.02 | 2,146,000 | 27.36% |
| LCUT | LIFETIME BRANDS INC | $4.05 | 9.16% | 7.43% | 23.48% | -19.48% | -35.20% | -57.32% | -61.10% | -37.60% | -72.96% | $9.79 | $2.89 | 58.63% | 40.14% | 0.89 | 59,000 | 15.69% |
| SRL | SCULLY ROYALTY LTD | $6.12 | -1.29% | -3.01% | -15.93% | -22.14% | -9.60% | -1.45% | -24.54% | -17.19% | -66.65% | $9.99 | $6.12 | 38.74% | 0.00% | 0.42 | 3,200 | 10.34% |
| ASST | ASSET ENTITIES INC | $5.75 | -0.69% | 5.31% | -5.43% | 1,010.04% | 1,160.96% | 168.82% | N/A | N/A | N/A | $13.42 | $0.34 | 57.15% | 1,616.42% | 1.07 | 2,175,000 | 57.61% |
| TISI | TEAM INC | $20.16 | 0.85% | 9.68% | -5.13% | 43.18% | 30.91% | 155.19% | 107.19% | -67.48% | -95.05% | $26.77 | $7.56 | 24.69% | 166.67% | 1.16 | 8,300 | -52.57% |
| ALTO | ALTO INGREDIENTS INC | $1.17 | 0.00% | 13.59% | 28.57% | -14.60% | -18.18% | -10.69% | -75.37% | 43.73% | -89.22% | $2.05 | $0.76 | 42.93% | 53.95% | 1.30 | 375,000 | -56.70% |
| SOL | EMEREN GROUP LTD | $1.76 | 2.33% | -4.86% | 11.39% | 11.39% | -7.37% | 13.55% | -62.39% | 41.94% | -75.56% | $3.00 | $1.04 | 41.33% | 69.23% | 1.31 | 63,000 | 9.38% |
| UFI | UNIFI INC | $4.91 | -2.00% | -1.21% | 5.36% | -1.01% | -11.05% | -10.56% | -60.88% | -64.08% | -84.61% | $7.91 | $4.25 | 37.93% | 15.53% | 0.77 | 46,500 | 161.24% |
| CCLD | CARECLOUD INC | $2.13 | 2.90% | -2.29% | 1.43% | 33.96% | -37.44% | -8.58% | -38.26% | -68.49% | 5.97% | $4.84 | $1.14 | 55.99% | 86.51% | 1.08 | 161,000 | -60.92% |
| SLNG | STABILIS SOLUTIONS INC | $4.84 | -3.59% | -8.94% | -10.87% | -9.70% | -16.12% | 18.63% | 4.99% | 154.74% | -88.28% | $8.28 | $3.71 | 41.55% | 30.46% | 0.52 | 6,500 | 0.00% |
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.10 | -0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.20% | 0.80% | 0.01 | 1,300 | 8.33% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.90 | 111.68% | 114.81% | 130.16% | 108.63% | 95.95% | 42.16% | 100.00% | 82.39% | -44.44% | $5.54 | $1.08 | 47.65% | 168.52% | 0.46 | 52,874,000 | 113,852.59% |
| RILY | B RILEY FINANCIAL INC | $2.94 | 0.34% | -6.67% | -11.98% | -34.08% | -40.73% | -84.47% | -93.53% | -87.01% | -69.09% | $21.18 | $2.67 | 86.12% | 10.11% | 1.41 | 720,000 | 27.66% |
| NCTY | THE9 LTD | $7.99 | -4.20% | -19.05% | -33.47% | -32.23% | -55.54% | -13.25% | -33.97% | -90.79% | -98.34% | $20.59 | $5.75 | 61.19% | 39.08% | 1.89 | 96,000 | 39.13% |
| CFSB | CFSB BANCORP INC | $13.68 | 0.25% | 0.03% | 75.21% | 75.89% | 101.53% | 110.20% | 48.26% | N/A | N/A | $13.78 | $6.34 | 0.66% | 115.84% | 0.01 | 1,400 | -54.84% |
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0.00% | 93.77% | 139.11% | 152.03% | 150.00% | 160.47% | N/A | N/A | N/A | $33.94 | $10.40 | 17.50% | 169.23% | -0.04 | 0 | -100.00% |
| FBRX | FORTE BIOSCIENCES INC | $13.60 | 12.54% | 13.81% | 73.25% | 146.38% | -28.27% | 5.34% | -54.29% | -96.76% | N/A | $28.68 | $4.11 | 52.58% | 230.90% | 0.81 | 15,400 | -55.23% |
| MBOT | MICROBOT MEDICAL INC | $2.45 | 4.70% | -1.61% | -8.58% | 47.59% | 145.00% | 135.58% | -51.10% | -64.60% | -99.78% | $3.38 | $0.82 | 27.51% | 198.78% | 1.17 | 1,255,000 | -7.52% |
| THCH | TH INTERNATIONAL LTD | $2.74 | 3.40% | -1.08% | 2.05% | -14.38% | -12.74% | -28.44% | -94.42% | N/A | N/A | $5.15 | $2.15 | 46.80% | 27.44% | 0.33 | 89,000 | 1,434.48% |
| BIRD | ALLBIRDS INC | $11.03 | 4.45% | 9.32% | 58.93% | 106.94% | 41.59% | 3.47% | -88.09% | N/A | N/A | $18.33 | $3.93 | 39.84% | 180.66% | 2.07 | 88,000 | -30.71% |
| CODA | CODA OCTOPUS GROUP INC | $7.90 | 2.20% | 21.91% | 14.66% | 18.26% | -4.82% | 26.20% | 58.00% | 49.34% | N/A | $9.89 | $5.76 | 20.12% | 37.15% | 0.38 | 210,000 | 1.45% |
| PLCE | CHILDRENS PLACE INC | $4.00 | 0.50% | -13.98% | -34.96% | -54.70% | -63.34% | -46.45% | -90.60% | -91.37% | -93.80% | $19.74 | $3.91 | 79.74% | 2.30% | 1.60 | 764,000 | -23.37% |
| RDZN | ROADZEN INC | $1.19 | 16.67% | 16.67% | 5.31% | 11.21% | -4.80% | -48.71% | -88.06% | N/A | N/A | $3.31 | $0.68 | 64.05% | 75.00% | 0.76 | 496,000 | 6.44% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.89 | 0.15% | 0.58% | 11.49% | -6.77% | -33.43% | -26.86% | 26.65% | -5.49% | -69.45% | $13.79 | $5.51 | 50.02% | 25.05% | 0.72 | 67,000 | 16.32% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.16 | 1.89% | -3.14% | 0.47% | -8.86% | -9.62% | -3.57% | -41.94% | -43.46% | -67.90% | $3.09 | $1.82 | 30.10% | 18.68% | 1.15 | 18,300 | -57.44% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.56 | -2.83% | -5.26% | -6.32% | 16.85% | 78.30% | 156.27% | 89.00% | 52.42% | N/A | $9.27 | $2.03 | 18.45% | 273.33% | 0.71 | 109,000 | 73.02% |
| GORO | GOLD RESOURCE CORP | $0.65 | -0.77% | 4.71% | 2.38% | 33.82% | 295.71% | 52.12% | -66.05% | -83.59% | -77.45% | $0.74 | $0.12 | 12.72% | 420.16% | 0.60 | 1,245,000 | -1.50% |
| VERU | VERU INC | $0.60 | -1.80% | -6.98% | 15.61% | 20.97% | -23.57% | -27.88% | -94.98% | -82.35% | -74.58% | $1.42 | $0.45 | 57.75% | 33.33% | 1.03 | 1,264,000 | -29.03% |
| MAMO | MASSIMO GROUP | $2.10 | 0.77% | -4.07% | -5.41% | -24.46% | -19.23% | -47.10% | N/A | N/A | N/A | $4.66 | $1.84 | 54.94% | 14.19% | 0.13 | 1,300 | -13.33% |
| IOBT | IO BIOTECH INC | $1.32 | -2.22% | -14.84% | 34.69% | 43.63% | 67.73% | 7.32% | -65.63% | N/A | N/A | $1.73 | $0.66 | 23.70% | 100.00% | 0.94 | 171,000 | -55.58% |
| OKYO | OKYO PHARMA LTD | $2.56 | -14.95% | 21.90% | 72.97% | 71.81% | 146.15% | 96.92% | 15.84% | N/A | N/A | $3.11 | $0.81 | 17.68% | 217.22% | 0.43 | 316,000 | 19.70% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.62 | 0.00% | -7.01% | -5.89% | 30.06% | 78.00% | -16.93% | 21.92% | -41.23% | -98.56% | $0.83 | $0.33 | 25.21% | 88.22% | 0.39 | 21,600 | 11.92% |
| ZSPC | ZSPACE INC | $3.79 | 3.27% | -16.52% | -39.17% | -63.59% | -66.16% | N/A | N/A | N/A | N/A | $32.69 | $3.60 | 88.41% | 5.28% | 1.25 | 31,800 | -43.62% |
| TCRX | TSCAN THERAPEUTICS INC | $1.53 | -1.29% | -13.56% | 23.39% | -1.29% | -49.17% | -79.44% | -51.89% | N/A | N/A | $7.89 | $1.02 | 80.61% | 50.00% | 0.70 | 436,000 | 123.59% |
| QIPT | QUIPT HOME MEDICAL CORP | $1.99 | -0.50% | -7.87% | 41.13% | -16.03% | -35.18% | -39.14% | -57.66% | N/A | N/A | $4.07 | $1.35 | 51.11% | 47.41% | 0.56 | 235,000 | 5.86% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.04 | -0.06% | -2.07% | -2.68% | -8.78% | -19.05% | -28.01% | -18.45% | 57.44% | 60.15% | $23.03 | $16.75 | 26.01% | 1.73% | 0.16 | 1,600 | 88.24% |
| HNNA | HENNESSY ADVISORS INC | $11.05 | -0.45% | -1.34% | 2.70% | 3.27% | -14.63% | 51.37% | 10.61% | 36.93% | -16.50% | $13.88 | $6.95 | 20.39% | 58.99% | 0.29 | 3,700 | -39.34% |
| WRAP | WRAP TECHNOLOGIES INC | $1.70 | -2.30% | 9.68% | 14.09% | -24.44% | -0.58% | 27.82% | -11.46% | -80.14% | N/A | $2.58 | $1.29 | 34.11% | 31.78% | 1.17 | 140,000 | -38.33% |
| CLYM | CLIMB BIO INC | $1.27 | 0.79% | -5.22% | -1.55% | -9.29% | -47.52% | -83.42% | -67.60% | N/A | N/A | $9.21 | $1.05 | 86.21% | 20.95% | 0.70 | 161,000 | -4.17% |
| INTT | INTEST CORP | $6.86 | 0.44% | 8.54% | 13.20% | -11.37% | -12.16% | -27.94% | 3.00% | 104.78% | 55.91% | $11.92 | $5.24 | 42.45% | 30.92% | 1.16 | 11,800 | -52.42% |
| RSSS | RESEARCH SOLUTIONS INC | $2.64 | -5.04% | -5.38% | -10.81% | -8.97% | -36.39% | 0.76% | 45.05% | -6.71% | 177.89% | $4.24 | $2.32 | 37.78% | 13.79% | 0.19 | 103,000 | 28.75% |
| NIPG | NIP GROUP INC | $1.51 | -1.95% | -12.72% | 16.15% | -3.82% | -78.73% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 91.50% | 52.53% | 1.51 | 138,000 | -24.59% |
| SILC | SILICOM LTD | $14.88 | 0.13% | 3.69% | -2.68% | -1.46% | -2.30% | -5.82% | -53.72% | -57.27% | -61.19% | $18.24 | $11.35 | 18.42% | 31.10% | 0.73 | 3,000 | 42.86% |
| IMRX | IMMUNEERING CORP | $2.37 | 24.74% | 9.22% | 64.58% | 41.07% | 36.99% | 54.40% | -45.89% | N/A | N/A | $3.83 | $1.00 | 38.12% | 137.00% | 1.27 | 1,629,000 | 820.34% |
| JSPR | JASPER THERAPEUTICS INC | $5.63 | 0.90% | -5.22% | 14.20% | -0.35% | -73.75% | -76.85% | -72.13% | -94.23% | N/A | $26.05 | $3.13 | 78.39% | 79.87% | 0.60 | 289,000 | 91.39% |
| NTRB | NUTRIBAND INC | $7.58 | 6.01% | -2.70% | 34.88% | 15.37% | 70.34% | 38.57% | 176.34% | -16.18% | N/A | $11.78 | $3.72 | 35.65% | 103.65% | 0.55 | 37,000 | 15.63% |
| ODYS | ODYSIGHTAI INC | $5.14 | 2.05% | -1.25% | -4.27% | -20.39% | N/A | N/A | N/A | N/A | N/A | $7.02 | $4.84 | 26.85% | 6.10% | 0.31 | 3,700 | 85.00% |
| LGO | LARGO INC | $1.31 | 2.76% | -0.38% | 2.76% | -33.92% | -27.90% | -30.21% | -82.20% | N/A | N/A | $2.84 | $1.12 | 54.05% | 17.04% | 1.32 | 80,000 | 10.50% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.22 | 1.16% | 1.63% | -22.07% | 58.50% | 112.15% | 171.56% | N/A | N/A | N/A | $16.60 | $1.81 | 26.39% | 577.01% | 0.29 | 65,600 | 70.83% |
| XBIT | XBIOTECH INC | $2.74 | 3.79% | -6.80% | -9.87% | -22.16% | -60.40% | -54.93% | -47.91% | -80.64% | -86.75% | $8.32 | $2.57 | 67.07% | 6.61% | 1.07 | 52,000 | -28.37% |
| PLRX | PLIANT THERAPEUTICS INC | $1.36 | -1.45% | -15.00% | -1.45% | -20.00% | -90.09% | -87.86% | -80.00% | -94.57% | N/A | $16.10 | $1.10 | 91.55% | 23.64% | 0.99 | 684,000 | 21.93% |
| MCHX | MARCHEX INC | $1.90 | 2.70% | -1.04% | 17.28% | -0.52% | -7.77% | 21.79% | 24.18% | 25.00% | -61.22% | $2.40 | $1.26 | 20.83% | 50.79% | 0.91 | 13,200 | -55.41% |
| JVSA | JVSPAC ACQUISITION CORP | $10.84 | -0.18% | 0.09% | 0.46% | 1.65% | 4.03% | 7.01% | N/A | N/A | N/A | $11.91 | $10.13 | 8.98% | 7.01% | -0.00 | 30,000 | -70.30% |
| LVO | LIVEONE INC | $0.86 | 8.41% | 5.37% | -9.62% | 10.77% | -16.12% | -50.34% | -8.86% | -72.04% | N/A | $1.82 | $0.55 | 52.40% | 56.52% | 1.37 | 606,000 | 87.62% |
| WBX | WALLBOX NV | $0.33 | -2.94% | -3.23% | 11.49% | -9.84% | -31.25% | -75.19% | -96.00% | N/A | N/A | $1.64 | $0.23 | 79.88% | 41.03% | 1.11 | 737,000 | 144.85% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 1.01% | 3.52% | -2.91% | -4.76% | -6.54% | -7.41% | N/A | N/A | N/A | $1.60 | $0.86 | 37.46% | 16.14% | -0.05 | 4,400 | -29.03% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.52 | 0.97% | -19.13% | -25.82% | -50.48% | -54.78% | -62.86% | -94.76% | N/A | N/A | $2.07 | $0.48 | 74.88% | 8.33% | 0.86 | 1,716,000 | -54.52% |
| ASPC | ASPAC III ACQUISITION CORP | $10.20 | 0.00% | 0.00% | 0.49% | 1.59% | 1.39% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.95% | 2.51% | -0.01 | 0 | N/A |
| BZFD | BUZZFEED INC | $2.13 | 1.43% | -2.74% | 7.58% | -6.17% | -33.44% | -2.29% | -67.92% | N/A | N/A | $5.68 | $1.61 | 62.50% | 32.30% | 1.29 | 136,000 | -61.90% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.48 | 4.58% | -6.96% | 16.35% | 6.00% | 158.49% | 267.79% | 183.94% | 68.10% | -28.37% | $7.25 | $1.04 | 24.41% | 426.92% | 0.35 | 42,700 | -23.75% |
| IROQ | IF BANCORP INC | $24.44 | 0.87% | 2.43% | 0.87% | 0.47% | 7.57% | 43.93% | 24.06% | 37.69% | 44.19% | $25.76 | $14.85 | 5.12% | 64.58% | 0.05 | 6,000 | 275.00% |
| WSBK | WINCHESTER BANCORP INC | $8.80 | 0.46% | -3.93% | -5.07% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 12.87% | 0.46% | -0.26 | 10,800 | 285.71% |
| SRZN | SURROZEN INC | $9.54 | 0.66% | 8.41% | 34.37% | -17.76% | -4.60% | -13.27% | -71.35% | N/A | N/A | $18.17 | $5.90 | 47.50% | 61.69% | 0.59 | 12,800 | -22.89% |
| GSIT | GSI TECHNOLOGY INC | $3.19 | 7.41% | -1.85% | -5.90% | 19.03% | 23.17% | 16.00% | -8.60% | -55.13% | -39.81% | $4.90 | $1.62 | 34.90% | 96.91% | 1.10 | 131,000 | -72.65% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.83 | -3.71% | 1.83% | 1.22% | 11.95% | 12.74% | 16.53% | N/A | N/A | N/A | $14.00 | $10.98 | 8.36% | 16.85% | -0.00 | 52,600 | -54.66% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.78 | 1.71% | 4.09% | 25.35% | 32.84% | -8.01% | -33.33% | -42.95% | 28.99% | N/A | $4.42 | $0.85 | 59.73% | 109.17% | 1.90 | 289,000 | -12.95% |
| MHH | MASTECH DIGITAL INC | $6.90 | 4.39% | 4.70% | -14.81% | -28.05% | -49.82% | -9.21% | -53.22% | -75.93% | 48.55% | $16.00 | $6.20 | 56.88% | 11.29% | 0.70 | 7,000 | -7.89% |
| AMTD | AMTD IDEA GROUP | $0.99 | -1.98% | -4.81% | -2.46% | -9.17% | -14.29% | -41.76% | -86.25% | -97.46% | N/A | $1.79 | $0.92 | 44.69% | 7.61% | 0.10 | 34,700 | -44.92% |
| FURY | FURY GOLD MINES LTD | $0.53 | 0.57% | -2.93% | 48.32% | 30.47% | 33.42% | 32.75% | -7.97% | -55.00% | N/A | $0.56 | $0.35 | 5.18% | 52.59% | 0.60 | 345,000 | 111.66% |
| CAPN | CAYSON ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.59% | 1.38% | 2.75% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 1.81% | 3.32% | 0.01 | 0 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.10% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.98% | 1.41% | 0.02 | 30 | -97.00% |
| YHNA | YHN ACQUISITION I LTD | $10.35 | 0.00% | 0.31% | 0.70% | 2.09% | 3.20% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.25% | 3.62% | 0.00 | 0 | N/A |
| FEAM | 5E ADVANCED MATERIALS INC | $4.00 | -0.94% | -6.54% | -5.88% | 7.82% | -59.56% | -85.97% | -99.20% | N/A | N/A | $33.81 | $2.82 | 88.17% | 41.84% | 1.03 | 5,600 | 86.67% |
| ZENV | ZENVIA INC | $1.54 | 6.21% | 10.00% | 14.07% | 0.65% | -8.88% | -48.32% | -40.31% | N/A | N/A | $3.30 | $1.02 | 53.33% | 50.98% | 1.13 | 32,800 | 101.23% |
| ALAR | ALARUM TECHNOLOGIES LTD | $11.54 | 10.33% | 1.85% | 45.71% | 39.71% | -5.02% | -66.57% | 143.67% | -32.12% | N/A | $46.69 | $5.45 | 75.28% | 111.94% | 1.12 | 163,000 | 36.97% |
| DLHC | DLH HOLDINGS CORP | $5.53 | 1.65% | 1.10% | 10.38% | 19.44% | -27.04% | -49.73% | -62.91% | -27.62% | 108.68% | $11.99 | $2.72 | 53.88% | 103.31% | 0.74 | 59,000 | -9.23% |
| ATPC | AGAPE ATP CORP | $1.59 | -4.79% | 6.00% | -22.44% | 55.88% | 27.20% | -63.86% | N/A | N/A | N/A | $6.80 | $0.90 | 76.62% | 76.67% | 0.27 | 32,000 | -73.98% |
| EURK | EUREKA ACQUISITION CORP | $10.39 | 0.00% | -0.10% | 0.29% | 1.17% | 2.36% | N/A | N/A | N/A | N/A | $10.41 | $10.03 | 0.19% | 3.64% | -0.01 | 17,800 | 474.19% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.23 | -0.81% | -4.65% | -53.76% | -61.47% | -70.71% | N/A | N/A | N/A | N/A | $7.75 | $1.11 | 84.13% | 10.81% | 0.17 | 67,000 | 148.15% |
| SRTS | SENSUS HEALTHCARE INC | $4.82 | 0.21% | -3.60% | 8.07% | -0.82% | -39.52% | -7.66% | -37.24% | 53.99% | N/A | $9.33 | $4.01 | 48.33% | 20.20% | 0.92 | 19,100 | -58.92% |
| SGA | SAGA COMMUNICATIONS INC | $12.26 | 1.49% | 1.66% | -2.00% | 2.34% | 1.66% | -23.90% | -48.44% | -51.73% | -67.74% | $16.57 | $10.75 | 26.01% | 14.05% | 0.28 | 1,100 | -65.63% |
| PRPL | PURPLE INNOVATION INC | $0.73 | 2.39% | -5.94% | -18.02% | -14.15% | -22.55% | -24.79% | -79.14% | -95.80% | N/A | $1.50 | $0.56 | 51.47% | 30.00% | 1.90 | 158,000 | -73.84% |
| IMUX | IMMUNIC INC | $0.82 | 1.99% | -5.31% | -14.57% | -27.98% | -26.04% | -27.98% | -77.32% | -92.93% | -99.91% | $2.11 | $0.56 | 61.09% | 46.35% | 1.14 | 663,000 | -30.94% |
| STEM | STEM INC | $0.47 | 3.30% | -22.57% | -13.44% | 3.98% | 29.48% | -59.83% | -92.50% | N/A | N/A | $1.68 | $0.29 | 72.02% | 61.51% | 1.95 | 3,714,000 | 32.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.