| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUIG | SUI GROUP HOLDINGS LTD | $1.33 | -5.00% | -6.34% | 9.92% | -26.92% | -68.26% | -26.92% | N/A | N/A | N/A | $8.66 | $1.09 | 84.64% | 22.02% | 1.28 | 174,000 | -3.87% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.08 | -0.49% | 1.06% | -13.95% | -2.77% | -7.45% | -40.37% | -10.32% | -68.96% | N/A | $13.46 | $6.26 | 39.96% | 29.09% | 0.95 | 60,400 | 28.51% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.47 | -2.37% | -2.37% | -22.81% | -4.26% | -31.01% | -39.61% | -75.71% | N/A | N/A | $4.67 | $2.26 | 47.11% | 9.29% | 0.34 | 81,000 | 233.33% |
| IPHA | INNATE PHARMA SA | $1.17 | -7.87% | -22.00% | -27.78% | -34.64% | -36.07% | -41.35% | -61.26% | -74.73% | N/A | $2.63 | $1.17 | 55.51% | 0.00% | 0.61 | 45,000 | 435.71% |
| LIDR | AEYE INC | $2.24 | -13.51% | 40.88% | 34.94% | -5.49% | -15.15% | 224.64% | -80.54% | -99.26% | N/A | $6.44 | $0.49 | 65.22% | 357.14% | 1.48 | 7,622,000 | -64.19% |
| TTRX | TURN THERAPEUTICS INC | $3.44 | 0.29% | -4.71% | -1.43% | 13.91% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.02% | 33.85% | 1.57 | 13,900 | -52.07% |
| DGNX | DIGINEX LTD | $0.55 | -0.54% | -4.84% | -33.09% | -92.13% | -96.90% | -95.96% | N/A | N/A | N/A | $39.86 | $0.52 | 98.62% | 6.80% | 0.96 | 972,000 | -39.25% |
| MAPS | WM TECHNOLOGY INC | $0.64 | -0.78% | -6.06% | -5.22% | -29.49% | -48.71% | -49.52% | -24.56% | -96.91% | N/A | $1.37 | $0.62 | 53.58% | 2.58% | 1.42 | 947,000 | 29.73% |
| SRFM | SURF AIR MOBILITY INC | $1.31 | -5.07% | -10.27% | -33.16% | -36.71% | -71.27% | -64.59% | N/A | N/A | N/A | $9.91 | $1.29 | 86.78% | 1.55% | 2.08 | 2,631,000 | 6.52% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.76 | -4.61% | 5.71% | -22.47% | -39.10% | -32.82% | -47.15% | N/A | N/A | N/A | $4.70 | $1.44 | 62.55% | 22.22% | 1.10 | 94,000 | -41.98% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.08 | -2.80% | -3.70% | -7.96% | 13.04% | -9.17% | -2.35% | -51.74% | -56.21% | N/A | $3.12 | $1.68 | 33.23% | 23.81% | 1.04 | 353,000 | 98.31% |
| DWTX | DOGWOOD THERAPEUTICS INC | $3.00 | 10.50% | -1.96% | 2.39% | -38.02% | -42.08% | -56.08% | -60.17% | -97.79% | N/A | $9.50 | $2.60 | 68.42% | 15.38% | 0.76 | 225,000 | 108.33% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.72 | 0.74% | 2.26% | 4.21% | 0.00% | 8.80% | -24.23% | -51.34% | -72.85% | -81.31% | $3.67 | $2.17 | 25.89% | 25.35% | 0.82 | 670,000 | 306.06% |
| CRMT | AMERICAS CARMART INC | $12.02 | -1.31% | -11.16% | -46.55% | -52.15% | -63.39% | -75.00% | -83.24% | -92.28% | -54.96% | $62.72 | $11.04 | 80.84% | 8.88% | 1.27 | 145,000 | -24.08% |
| HFFG | HF FOODS GROUP INC | $1.88 | 1.62% | -11.74% | 26.17% | -13.96% | -45.35% | -47.04% | -50.85% | -76.11% | N/A | $4.93 | $1.38 | 61.87% | 36.23% | 1.19 | 362,000 | 66.82% |
| MRCC | MONROE CAPITAL CORP | $4.59 | -3.97% | -0.65% | -25.97% | -29.38% | -36.16% | -41.45% | -36.43% | -54.15% | -67.28% | $7.92 | $4.04 | 42.05% | 13.61% | 0.45 | 116,000 | 57.61% |
| HURA | TUHURA BIOSCIENCES INC | $1.94 | 8.38% | 2.11% | 68.70% | 138.04% | -23.92% | -51.50% | -98.48% | -99.95% | -100.00% | $4.44 | $0.41 | 56.31% | 373.17% | 0.88 | 1,800,000 | 251.56% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 0.00% | 0.10% | 0.19% | 0.10% | 1.67% | 5.07% | N/A | N/A | N/A | $10.50 | $9.86 | 1.24% | 5.17% | -0.00 | 400 | -27.27% |
| STIM | NEURONETICS INC | $1.45 | -4.29% | 11.97% | 12.40% | -5.84% | -48.94% | -70.65% | -49.65% | -89.72% | N/A | $5.05 | $0.80 | 71.29% | 81.25% | 1.36 | 2,029,000 | -46.35% |
| GOSS | GOSSAMER BIO INC | $0.42 | -6.64% | -3.43% | -80.19% | -88.81% | -86.65% | -68.74% | -65.12% | -95.64% | N/A | $3.87 | $0.33 | 89.10% | 27.49% | 1.42 | 29,332,000 | 173.93% |
| AKA | AKA BRANDS HOLDING CORP | $9.15 | 1.78% | 0.00% | -14.96% | -15.12% | -13.11% | -25.43% | 9.42% | N/A | N/A | $16.90 | $7.00 | 45.86% | 30.71% | 1.33 | 4,600 | 318.18% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.10 | 0.00% | 0.18% | 0.36% | 3.74% | 5.82% | 8.08% | N/A | N/A | N/A | $12.90 | $10.23 | 13.95% | 8.50% | -0.00 | 650 | -35.00% |
| COYA | COYA THERAPEUTICS INC | $4.21 | -1.41% | -7.06% | -8.68% | -21.46% | -23.03% | -34.93% | 4.21% | N/A | N/A | $7.75 | $3.94 | 45.68% | 6.85% | 0.89 | 142,000 | -31.40% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.95 | -2.96% | -3.46% | -1.45% | -1.96% | -26.92% | 51.76% | -26.36% | -69.06% | N/A | $1.51 | $0.33 | 37.09% | 191.41% | 0.89 | 541,000 | -14.80% |
| SPKL | SPARK I ACQUISITION CORP | $11.31 | -0.26% | -0.35% | -0.35% | 0.09% | -2.50% | 5.20% | N/A | N/A | N/A | $12.01 | $10.71 | 5.83% | 5.60% | 0.01 | 500 | N/A |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.10 | -0.15% | -3.23% | -19.86% | -11.93% | -22.50% | -31.10% | 111.67% | 173.90% | 100.59% | $60.89 | $30.33 | 44.00% | 12.43% | 0.48 | 15,800 | 558.33% |
| QTTB | Q32 BIO INC | $6.68 | 0.15% | -2.05% | 42.43% | 120.46% | 257.22% | 221.15% | -59.22% | -96.51% | N/A | $7.80 | $1.35 | 14.36% | 396.65% | 1.09 | 385,000 | 11.59% |
| BOOM | DMC GLOBAL INC | $4.75 | -2.06% | 0.42% | -44.44% | -27.26% | -40.48% | -44.38% | -77.88% | -91.21% | -29.53% | $9.20 | $4.69 | 48.37% | 1.28% | 1.24 | 357,000 | 53.22% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.66 | -5.00% | -5.67% | 0.38% | -3.27% | -18.15% | -32.32% | -69.53% | -88.24% | -49.04% | $4.57 | $2.18 | 41.79% | 21.79% | 0.99 | 163,000 | -5.78% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.77 | -15.29% | -25.34% | -25.74% | 114.73% | 67.88% | -23.90% | N/A | N/A | N/A | $4.62 | $0.69 | 39.98% | 302.62% | 1.06 | 156,000 | -7.69% |
| SCAG | SCAGE FUTURE | $1.33 | -6.99% | -14.19% | -25.78% | -43.16% | -54.92% | -89.51% | -87.22% | N/A | N/A | $30.00 | $1.33 | 95.57% | 0.00% | 0.15 | 700 | 7.69% |
| MB | MASTERBEEF GROUP | $5.65 | -3.75% | 0.00% | 15.54% | -24.16% | -38.92% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 65.55% | 106.96% | 0.25 | 300 | -81.25% |
| RDZN | ROADZEN INC | $1.20 | 2.56% | 2.56% | -9.77% | -37.17% | 27.66% | 7.14% | -88.47% | N/A | N/A | $2.56 | $0.68 | 53.13% | 76.47% | 0.85 | 55,000 | -14.60% |
| HURC | HURCO COMPANIES INC | $14.76 | 0.20% | 0.37% | -15.01% | -3.25% | -17.39% | -7.03% | -43.36% | -54.85% | -51.99% | $21.46 | $13.19 | 31.24% | 11.87% | 0.54 | 35,600 | 78.00% |
| AMWL | AMERICAN WELL CORP | $5.73 | 3.62% | 1.96% | 5.14% | 28.76% | -11.71% | -26.54% | -87.81% | -98.52% | N/A | $9.15 | $3.71 | 37.38% | 54.45% | 1.51 | 97,000 | 220.13% |
| SEER | SEER INC | $1.68 | -2.61% | -7.18% | -15.15% | -7.69% | -23.98% | -11.58% | -58.42% | -96.80% | N/A | $2.41 | $1.62 | 30.29% | 3.70% | 1.71 | 263,000 | 128.70% |
| CGTX | COGNITION THERAPEUTICS INC | $1.07 | -0.93% | 1.90% | 2.88% | -32.70% | -25.17% | 150.59% | -37.06% | N/A | N/A | $3.83 | $0.22 | 72.06% | 381.98% | 1.25 | 636,000 | -23.10% |
| UBCP | UNITED BANCORP INC | $16.38 | 8.05% | 7.52% | 12.35% | 14.23% | 19.30% | 29.79% | 11.89% | 14.95% | 77.08% | $16.38 | $12.25 | 0.00% | 33.71% | 0.16 | 33,000 | 317.72% |
| STHO | STAR HOLDINGS | $7.76 | -4.32% | -2.76% | -10.39% | 1.97% | -7.29% | -5.13% | N/A | N/A | N/A | $9.25 | $6.06 | 16.11% | 28.16% | 0.89 | 81,000 | 268.18% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.45 | -6.03% | -10.80% | -5.87% | -31.10% | 22.20% | -10.64% | -91.91% | -96.68% | N/A | $9.82 | $3.28 | 44.51% | 66.16% | 0.97 | 402,000 | 216.54% |
| VIRC | VIRCO MFG CORPORATION | $5.91 | -0.34% | -7.08% | -4.37% | -6.78% | -25.38% | -39.20% | 53.11% | 79.64% | 85.85% | $10.62 | $5.75 | 44.35% | 2.78% | 0.70 | 69,000 | 45.57% |
| VRA | VERA BRADLEY INC | $3.33 | -7.50% | -4.31% | 17.25% | 39.92% | 57.08% | 36.48% | -44.03% | -68.53% | -83.50% | $3.80 | $1.39 | 12.35% | 139.57% | 1.29 | 310,000 | -32.02% |
| FBIO | FORTRESS BIOTECH INC | $2.99 | -4.78% | -3.55% | -11.01% | -17.40% | -25.25% | 75.88% | -71.94% | -95.23% | -93.36% | $4.53 | $1.33 | 34.00% | 125.66% | 1.19 | 322,000 | 44.39% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.28 | 0.00% | 0.29% | 0.29% | 0.88% | 2.19% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.10% | 2.80% | -0.02 | 1,600 | N/A |
| PYXS | PYXIS ONCOLOGY INC | $1.47 | -4.55% | -4.55% | 3.52% | 23.53% | -32.26% | 31.25% | -37.71% | N/A | N/A | $5.55 | $0.83 | 73.51% | 76.47% | 1.08 | 188,000 | 13.25% |
| RFAI | RF ACQUISITION CORP II | $10.91 | 0.05% | 0.00% | 0.55% | 1.58% | 2.73% | 4.90% | N/A | N/A | N/A | $10.99 | $10.37 | 0.73% | 5.21% | 0.00 | 4,100 | 24.24% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.02 | -4.67% | -4.39% | -4.21% | 10.42% | 30.56% | 36.19% | 76.86% | 46.91% | 87.42% | $21.49 | $13.00 | 6.84% | 54.00% | 0.16 | 27,300 | 1,265.00% |
| BCIC | BCP INVESTMENT CORP | $7.34 | -1.74% | -12.93% | -35.90% | -37.74% | -39.34% | -53.19% | -64.11% | -65.70% | -77.48% | $15.06 | $7.15 | 51.26% | 2.66% | 0.31 | 148,000 | -31.80% |
| SIF | SIFCO INDUSTRIES INC | $14.62 | -7.29% | 12.46% | 16.40% | 124.92% | 98.91% | 422.14% | 477.87% | 19.44% | 59.78% | $16.19 | $2.33 | 9.70% | 527.47% | 0.37 | 149,000 | -56.94% |
| HCAT | HEALTH CATALYST INC | $1.23 | 1.23% | -6.82% | -31.28% | -49.59% | -58.31% | -71.59% | -89.22% | -97.41% | N/A | $5.06 | $1.04 | 75.70% | 18.27% | 1.70 | 895,000 | 29.71% |
| PELI | PELICAN ACQUISITION CORP | $7.54 | -25.93% | -20.13% | -26.94% | -25.86% | -24.98% | N/A | N/A | N/A | N/A | $12.48 | $7.52 | 39.58% | 0.27% | 0.46 | 238,000 | 197.50% |
| FURY | FURY GOLD MINES LTD | $0.53 | -4.87% | -13.61% | -26.81% | -19.30% | -18.92% | 27.91% | -2.41% | -61.53% | N/A | $1.02 | $0.35 | 48.33% | 51.44% | 0.75 | 505,000 | -30.63% |
| SPAI | SAFE PRO GROUP INC | $4.29 | -12.63% | -11.00% | 14.10% | -2.05% | -39.92% | 46.42% | N/A | N/A | N/A | $9.16 | $1.47 | 53.17% | 191.84% | 1.35 | 356,000 | 77.11% |
| IH | IHUMAN INC | $1.76 | -7.37% | -1.12% | -0.56% | -20.43% | -38.46% | -35.53% | -41.91% | -87.80% | N/A | $3.60 | $1.67 | 51.11% | 5.39% | 0.59 | 20,400 | 98.06% |
| MAAS | MAASE INC | $5.62 | -1.92% | 1.81% | -7.72% | 9.13% | 64.33% | -39.06% | -98.47% | -98.21% | N/A | $14.00 | $2.41 | 59.84% | 133.20% | 0.30 | 2,000 | -74.36% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.02 | 0.33% | -3.82% | 5.23% | -0.98% | -46.17% | -71.56% | N/A | N/A | N/A | $21.40 | $2.55 | 85.89% | 18.43% | 0.27 | 304,000 | -16.94% |
| ANIX | ANIXA BIOSCIENCES INC | $2.65 | -4.33% | -6.36% | -7.99% | -21.36% | -24.07% | -15.87% | -32.91% | -60.97% | -6.33% | $5.46 | $2.33 | 51.47% | 13.69% | 1.00 | 86,500 | 5.49% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.96 | 2.07% | -5.73% | -3.27% | 11.70% | -11.64% | -72.47% | N/A | N/A | N/A | $14.25 | $0.43 | 79.23% | 596.47% | 0.17 | 135,000 | -26.23% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.27 | -13.62% | -17.75% | -21.18% | -9.20% | -25.33% | -38.32% | -11.67% | -23.57% | -89.00% | $3.85 | $2.21 | 41.04% | 2.71% | 0.53 | 76,600 | 168.77% |
| ZVIA | ZEVIA PBC | $1.18 | 0.00% | -7.81% | -28.92% | -54.62% | -49.79% | -43.54% | -60.67% | N/A | N/A | $3.66 | $1.11 | 67.76% | 6.31% | 1.28 | 829,000 | 13.72% |
| AARD | AARDVARK THERAPEUTICS INC | $4.07 | -16.94% | -20.04% | -66.96% | -72.03% | -63.76% | -55.66% | N/A | N/A | N/A | $17.94 | $4.06 | 77.31% | 0.37% | 1.58 | 437,000 | 102.31% |
| MMTX | MILUNA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -0.15% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.80% | 1.01% | 0.02 | 500 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 0.00% | -0.39% | -0.20% | 0.69% | 1.70% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.59% | 2.00% | -0.01 | 0 | N/A |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.65 | -1.09% | -1.25% | 6.84% | -10.35% | -0.94% | 106.87% | 298.93% | N/A | N/A | $17.76 | $5.36 | 28.77% | 136.01% | 0.69 | 50,300 | 174.86% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.51 | -0.71% | -4.76% | -3.81% | -5.27% | -8.25% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 21.76% | 28.86% | 0.66 | 1,500 | -37.50% |
| TSQ | TOWNSQUARE MEDIA INC | $5.12 | 2.40% | -26.65% | -28.09% | -0.19% | -25.26% | -34.86% | -37.25% | -56.87% | -53.96% | $9.31 | $4.30 | 45.01% | 19.07% | 0.79 | 283,000 | 47.40% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.28 | -3.03% | -8.57% | -9.22% | -40.47% | -63.32% | -33.68% | 25.49% | -89.98% | N/A | $4.33 | $1.18 | 70.44% | 8.47% | 0.99 | 560,000 | 58.64% |
| FLNA | FILANA THERAPEUTICS INC | $1.79 | -2.19% | -10.05% | -15.96% | -24.79% | -22.84% | -35.14% | -93.15% | -96.79% | -88.32% | $4.98 | $1.15 | 64.06% | 55.65% | 1.21 | 486,000 | -4.71% |
| HPAI | HELPORT AI LTD | $2.31 | -9.06% | -18.23% | -21.16% | -44.74% | -39.69% | -58.00% | -77.64% | N/A | N/A | $8.40 | $2.31 | 72.50% | 0.00% | -0.08 | 1,100 | 15.79% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.73 | -6.51% | 6.64% | 5.81% | 1.11% | -55.25% | -70.25% | -73.18% | N/A | N/A | $9.71 | $2.04 | 71.88% | 33.82% | -0.08 | 37,300 | -0.80% |
| ASRT | ASSERTIO HOLDINGS INC | $13.37 | -2.55% | 15.86% | 12.92% | 21.80% | -3.88% | 25.35% | -84.58% | -74.43% | -98.28% | $15.15 | $7.71 | 11.75% | 73.52% | 1.27 | 76,000 | -9.52% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.62 | 4.41% | -0.81% | 6.03% | -24.07% | -5.38% | 28.13% | -15.52% | -79.64% | -97.94% | $0.95 | $0.34 | 35.26% | 80.88% | 0.52 | 346,000 | 166.15% |
| NNBR | NN INC | $1.71 | 15.54% | 35.71% | 4.27% | 41.32% | -20.83% | -34.73% | 35.71% | -78.13% | -87.02% | $2.67 | $1.10 | 35.96% | 55.45% | 1.21 | 4,467,000 | 360.99% |
| PED | PEDEVCO CORP | $17.97 | 5.58% | -1.16% | 46.05% | 60.45% | 57.36% | 21.42% | 6.58% | -41.66% | -59.16% | $18.89 | $8.64 | 4.87% | 107.99% | 0.58 | 46,000 | -27.67% |
| CING | CINGULATE INC | $7.38 | -1.73% | -15.07% | 25.30% | 76.56% | 93.19% | 80.44% | -96.64% | N/A | N/A | $11.89 | $3.20 | 37.93% | 130.63% | 1.07 | 1,184,000 | 5.81% |
| PROP | PRAIRIE OPERATING CO | $1.43 | -8.92% | -27.96% | -23.94% | -16.37% | -25.52% | -73.57% | N/A | N/A | N/A | $6.01 | $1.40 | 76.21% | 2.14% | 1.20 | 4,353,000 | 60.39% |
| ARQ | ARQ INC | $1.99 | -3.86% | 3.65% | -42.49% | -38.58% | -72.40% | -58.80% | -4.33% | -63.55% | -67.95% | $7.89 | $1.54 | 74.78% | 29.14% | 1.07 | 731,000 | -28.19% |
| NRXS | NEURAXIS INC | $7.62 | 6.42% | 11.08% | 37.79% | 89.08% | 183.27% | 235.68% | N/A | N/A | N/A | $7.97 | $1.33 | 4.39% | 472.93% | 1.02 | 609,000 | 50.00% |
| CAPN | CAYSON ACQUISITION CORP | $10.87 | 0.00% | 0.74% | 1.21% | 2.35% | 3.82% | 7.20% | N/A | N/A | N/A | $11.44 | $10.14 | 4.98% | 7.20% | 0.02 | 0 | -100.00% |
| MERC | MERCER INTERNATIONAL INC | $1.27 | -2.31% | -14.77% | -38.35% | -37.44% | -54.80% | -80.82% | -86.89% | -91.20% | -85.76% | $6.78 | $1.23 | 81.27% | 3.25% | 1.03 | 556,000 | 25.23% |
| PMI | PICARD MEDICAL INC | $1.15 | 2.68% | -6.50% | -8.73% | -48.89% | -84.67% | N/A | N/A | N/A | N/A | $13.68 | $0.96 | 91.59% | 19.79% | 0.48 | 138,000 | 70.37% |
| NSPR | INSPIREMD INC | $1.81 | 5.85% | 9.70% | 0.00% | -14.62% | -25.82% | -34.18% | 48.36% | -84.16% | -100.00% | $2.93 | $1.51 | 38.23% | 19.87% | 0.49 | 119,000 | 110.99% |
| VANI | VIVANI MEDICAL INC | $1.16 | 0.87% | 5.45% | -10.77% | -19.44% | -25.16% | 5.45% | 21.34% | -96.96% | -98.99% | $1.92 | $0.91 | 39.58% | 28.18% | 0.80 | 740,000 | 234.84% |
| ALIS | CALISA ACQUISITION CORP | $10.01 | 0.00% | 0.20% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.60% | 1.16% | 0.01 | 0 | -100.00% |
| HSDT | SOLANA CO | $2.04 | -3.32% | -3.32% | 0.49% | -27.66% | -87.27% | -99.35% | -99.98% | -100.00% | -100.00% | $366.68 | $1.74 | 99.44% | 17.24% | 1.34 | 340,000 | 8.97% |
| IBO | IMPACT BIOMEDICAL INC | $0.78 | 68.47% | 71.43% | 77.27% | 39.78% | 16.59% | -62.50% | N/A | N/A | N/A | $4.50 | $0.36 | 82.67% | 115.47% | -0.96 | 6,730,000 | 3,479.79% |
| FLL | FULL HOUSE RESORTS INC | $2.32 | -6.07% | -11.11% | 3.11% | -13.75% | -33.33% | -44.23% | -68.13% | -68.65% | 53.54% | $4.95 | $2.02 | 53.13% | 14.85% | 1.44 | 166,000 | 88.64% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.87 | 0.81% | 3.57% | -6.35% | -7.45% | -34.59% | -73.07% | N/A | N/A | N/A | $3.78 | $0.76 | 76.98% | 15.08% | 0.24 | 18,800 | -6.93% |
| BHST | BIOHARVEST SCIENCES INC | $4.27 | -2.95% | 2.89% | -9.34% | -23.06% | -54.04% | -33.17% | N/A | N/A | N/A | $12.80 | $4.10 | 66.64% | 4.15% | 0.81 | 4,100 | 32.26% |
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0.00% | 0.00% | 1.13% | 1.70% | 2.96% | 5.69% | N/A | N/A | N/A | $11.40 | $10.18 | 5.44% | 5.89% | 0.01 | 0 | N/A |
| MAYS | MAYS J W INC | $41.40 | -4.59% | -10.68% | -24.73% | 9.67% | 8.95% | 7.23% | -12.66% | 42.56% | -22.75% | $61.99 | $32.32 | 33.22% | 28.09% | -0.02 | 5,100 | N/A |
| ZENA | ZENATECH INC | $2.41 | 3.43% | 10.05% | -6.95% | -35.90% | -57.27% | -21.75% | N/A | N/A | N/A | $7.11 | $1.82 | 66.10% | 32.42% | 2.02 | 2,086,000 | -5.78% |
| FUSB | FIRST US BANCSHARES INC | $14.71 | -3.54% | -1.74% | -3.54% | 9.37% | 15.24% | 9.61% | 87.39% | 58.51% | 76.59% | $15.99 | $10.30 | 8.01% | 42.82% | 0.09 | 32,000 | 272.09% |
| NEXM | NEXMETALS MINING CORP | $2.34 | -7.14% | -20.14% | -33.33% | -37.77% | -58.51% | N/A | 118.28% | 68.95% | -11.70% | $10.35 | $2.29 | 77.39% | 2.36% | 12.89 | 96,000 | -39.62% |
| QTI | QT IMAGING HOLDINGS INC | $6.95 | -1.84% | 16.03% | 26.13% | 16.22% | -10.90% | 286.11% | -78.02% | N/A | N/A | $9.21 | $1.57 | 24.54% | 342.96% | 0.28 | 168,000 | 229.41% |
| STEM | STEM INC | $9.70 | -7.27% | -7.27% | -13.85% | -42.64% | -51.69% | 12.79% | -92.37% | -98.32% | N/A | $32.23 | $5.81 | 69.90% | 66.84% | 2.10 | 154,000 | 65.59% |
| SLNG | STABILIS SOLUTIONS INC | $4.44 | 17.77% | 24.72% | -21.00% | -4.93% | 9.36% | -12.25% | 19.68% | -32.21% | -76.48% | $6.36 | $3.21 | 30.19% | 38.32% | 0.44 | 438,000 | 35.19% |
| AMTD | AMTD IDEA GROUP | $1.01 | -1.46% | -4.72% | 1.00% | -4.72% | -23.48% | -10.62% | -77.56% | -97.72% | N/A | $1.65 | $0.87 | 38.79% | 15.56% | 0.01 | 7,900 | -26.17% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.66 | -0.68% | -3.94% | -42.00% | -45.70% | -66.73% | -25.91% | N/A | N/A | N/A | $24.20 | $3.30 | 84.88% | 11.08% | 0.10 | 275,000 | 231.33% |
| SSTI | SOUNDTHINKING INC | $6.48 | -0.15% | -2.56% | -14.85% | -17.24% | -48.57% | -65.05% | -82.50% | -82.05% | N/A | $19.43 | $5.78 | 66.65% | 12.11% | 0.95 | 167,000 | 24.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.