| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WYY | WIDEPOINT CORP | $13.56 | 156,000 | 1.96% | 12.10 | 11.45 | 8.74 | 6.92 | 6.51 | 73.08 | 85.12 | 79.12 | 100.00 | 81.86 | 1.14 | 1.09 | 0.05 | 0.77 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.90 | 353,000 | 20.48% | 6.07 | 6.05 | 5.87 | 8.72 | 13.99 | 47.37 | 17.88 | 23.20 | 18.18 | 14.88 | -0.02 | -0.02 | -0.00 | 1.16 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.11 | 3,600 | 157.14% | 9.98 | 9.95 | N/A | N/A | N/A | 73.26 | 18.88 | 15.93 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.43 | 380,000 | -57.82% | 1.84 | 1.36 | 1.11 | 1.19 | 10.36 | 61.79 | 41.80 | 43.08 | 64.32 | 69.64 | 0.43 | 0.23 | 0.20 | 1.11 | ||
| WTF | WATON FINANCIAL LTD | $2.77 | 14,600 | -43.85% | 2.69 | 2.91 | 3.41 | 3.60 | 4.11 | 45.21 | 32.58 | 25.48 | 49.96 | 29.00 | -0.22 | -0.23 | 0.01 | 0.81 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.29 | 60,000 | 38.57% | 4.46 | 4.28 | 3.68 | 3.36 | 2.61 | 52.12 | 62.27 | 67.08 | 30.47 | 39.39 | 0.23 | 0.24 | -0.02 | 0.58 | ||
| JYNT | JOINT CORP | $9.34 | 116,000 | 114.81% | 8.89 | 8.85 | 8.81 | 8.85 | 8.93 | 59.57 | 71.28 | 73.36 | 70.74 | 73.82 | 0.13 | 0.04 | 0.09 | 1.34 | ||
| BRR | PROCAP FINANCIAL INC | $1.47 | 1,048,000 | 34.36% | 1.64 | 1.78 | 1.87 | 2.18 | 4.93 | 36.52 | 0.72 | 4.80 | 0.00 | 7.49 | -0.11 | -0.07 | -0.04 | 1.35 | ||
| GNLX | GENELUX CORP | $2.97 | 99,000 | -81.77% | 2.94 | 2.97 | 2.84 | 2.74 | 3.73 | 51.83 | 54.11 | 54.49 | 38.25 | 47.63 | 0.02 | 0.04 | -0.01 | 1.46 | ||
| VERI | VERITONE INC | $1.43 | 2,373,000 | 30.17% | 1.56 | 1.81 | 1.99 | 2.43 | 3.72 | 27.57 | 2.22 | 1.51 | 0.00 | 0.00 | -0.17 | -0.14 | -0.03 | 2.44 | ||
| RDZN | ROADZEN INC | $1.66 | 426,000 | -58.36% | 1.62 | 1.76 | 1.65 | 1.48 | 1.49 | 48.02 | 16.35 | 8.79 | 20.85 | 9.51 | -0.04 | -0.00 | -0.03 | 0.91 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.28 | 7,195,000 | -34.56% | 2.63 | 2.74 | 2.68 | 2.52 | 2.40 | 39.01 | 31.09 | 45.71 | 20.94 | 39.36 | -0.05 | 0.01 | -0.06 | 0.79 | ||
| AXR | AMREP CORP | $24.88 | 5,100 | 183.33% | 25.35 | 25.81 | 26.43 | 25.74 | 23.82 | 42.54 | 6.03 | 8.22 | 12.01 | 9.53 | -0.36 | -0.27 | -0.08 | 0.51 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | 708,000 | 43.90% | 1.04 | 1.08 | 1.24 | 1.33 | 1.52 | 27.46 | 11.02 | 10.95 | 0.00 | 10.81 | -0.06 | -0.06 | -0.00 | 1.50 | ||
| CVRX | CVRX INC | $4.95 | 293,000 | 22.59% | 5.04 | 5.39 | 6.39 | 6.99 | 7.72 | 36.32 | 9.60 | 10.82 | 25.23 | 25.27 | -0.44 | -0.46 | 0.02 | 1.53 | ||
| IFRX | INFLARX NV | $1.81 | 1,494,000 | -24.39% | 1.70 | 2.03 | 1.96 | 1.43 | 1.34 | 44.72 | 22.39 | 13.88 | 39.24 | 21.53 | -0.12 | -0.08 | -0.04 | 0.83 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.22 | 83,000 | 225.49% | 5.24 | 5.09 | 4.06 | 3.78 | N/A | 65.55 | 64.58 | 64.54 | 25.73 | 23.42 | 0.35 | 0.40 | -0.05 | -0.22 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $20.03 | 194,000 | -50.64% | 20.38 | 18.30 | 25.64 | 30.06 | 17.27 | 48.16 | 42.97 | 42.55 | 90.20 | 89.95 | -0.90 | -1.75 | 0.86 | 0.49 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.55 | 55,700 | 27.46% | 5.67 | 6.15 | 7.58 | 16.55 | N/A | 39.75 | 19.15 | 20.57 | 32.40 | 33.94 | -0.64 | -0.70 | 0.06 | 4.88 | ||
| FORR | FORRESTER RESEARCH INC | $6.70 | 179,000 | 22.60% | 6.81 | 6.89 | 6.47 | 6.37 | 7.38 | 48.91 | 23.93 | 26.74 | 8.92 | 12.52 | 0.06 | 0.12 | -0.06 | 0.72 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.45 | 30,000 | 27.66% | 52.91 | 50.25 | 55.29 | 53.27 | 47.38 | 45.46 | 50.46 | 63.85 | 38.74 | 58.90 | 0.23 | -0.01 | 0.23 | 0.62 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.45 | 1,304,000 | -43.96% | 1.25 | 1.26 | 1.20 | 1.13 | 1.38 | 65.23 | 67.54 | 47.37 | 74.20 | 51.94 | 0.04 | 0.02 | 0.02 | 1.38 | ||
| MXCT | MAXCYTE INC | $1.21 | 1,774,000 | 449.23% | 1.15 | 1.15 | 0.99 | 0.89 | 1.21 | 61.43 | 37.21 | 38.64 | 22.39 | 18.57 | 0.05 | 0.06 | -0.01 | 1.45 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.03 | 669,000 | 71.54% | 1.77 | 1.77 | 1.88 | 1.67 | 2.30 | 59.71 | 79.98 | 67.84 | 97.55 | 93.33 | -0.02 | -0.05 | 0.03 | 1.12 | ||
| HCAT | HEALTH CATALYST INC | $1.74 | 2,649,000 | 167.04% | 1.76 | 1.58 | 1.42 | 1.54 | 2.14 | 58.03 | 50.88 | 54.74 | 40.44 | 48.18 | 0.11 | 0.10 | 0.01 | 1.67 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.53 | 56,500 | 114.02% | 3.71 | 3.77 | 3.86 | 3.94 | 3.82 | 30.27 | 5.41 | 6.42 | 0.00 | 9.58 | -0.07 | -0.05 | -0.02 | 0.53 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.81 | 124,000 | 230.67% | 10.89 | 11.16 | 12.31 | 13.38 | 14.18 | 36.32 | 15.36 | 16.45 | 45.36 | 44.85 | -0.45 | -0.47 | 0.02 | 0.72 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.13 | 59,500 | 120.37% | 10.08 | 10.00 | 9.60 | 9.24 | 8.58 | 55.38 | 51.08 | 57.33 | 15.51 | 25.38 | 0.17 | 0.19 | -0.02 | 0.95 | ||
| AMWL | AMERICAN WELL CORP | $8.43 | 83,000 | 141.98% | 8.68 | 8.70 | 7.49 | 6.37 | 5.77 | 51.89 | 24.43 | 31.34 | 0.00 | 3.53 | 0.30 | 0.42 | -0.12 | 1.53 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.96 | 67,000 | 7.37% | 13.78 | 13.81 | 14.00 | 14.52 | 14.21 | 52.47 | 52.58 | 50.75 | 67.85 | 64.80 | -0.04 | -0.07 | 0.03 | 0.41 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.00 | 204,000 | -42.37% | 2.09 | 2.22 | 2.42 | 2.57 | 2.32 | 37.91 | 14.49 | 12.75 | 19.91 | 12.46 | -0.11 | -0.10 | -0.01 | 0.64 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.07 | 433,000 | 2.61% | 1.00 | 1.04 | 1.15 | 1.26 | 1.34 | 50.61 | 50.21 | 42.79 | 76.10 | 57.81 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.34 | 892,000 | -14.07% | 1.33 | 1.34 | 1.62 | 1.71 | 1.78 | 41.06 | 50.43 | 51.57 | 76.63 | 77.47 | -0.07 | -0.09 | 0.02 | 0.55 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.93 | 1,314,000 | 78.53% | 5.21 | 5.42 | 5.84 | 6.76 | 8.68 | 43.97 | 35.43 | 29.44 | 56.36 | 43.38 | -0.16 | -0.17 | 0.01 | 0.18 | ||
| AGEN | AGENUS INC | $3.00 | 868,000 | 20.06% | 3.14 | 3.24 | 3.64 | 3.45 | 3.73 | 40.29 | 12.73 | 21.75 | 4.68 | 24.30 | -0.14 | -0.12 | -0.01 | 1.79 | ||
| MBOT | MICROBOT MEDICAL INC | $1.86 | 1,062,000 | 42.74% | 1.82 | 1.86 | 2.04 | 2.16 | 2.36 | 46.56 | 30.30 | 25.69 | 57.43 | 52.03 | -0.05 | -0.06 | 0.01 | 1.35 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.48 | 1,100 | -52.17% | 10.49 | 10.49 | 10.46 | 10.41 | 10.34 | 53.06 | 24.76 | 41.59 | 0.52 | 5.93 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.50 | 44,400 | 476.62% | 4.86 | 4.97 | 5.43 | 5.37 | 7.51 | 54.87 | 63.56 | 57.85 | 89.56 | 81.31 | -0.08 | -0.15 | 0.07 | 0.55 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.58 | 8,328,000 | 286.45% | 0.63 | 0.69 | 0.70 | 0.76 | 1.16 | 34.40 | 1.18 | 2.32 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 1.96 | ||
| PEPG | PEPGEN INC | $1.79 | 692,000 | -44.77% | 1.51 | 1.50 | 1.60 | 3.36 | 4.05 | 60.89 | 85.59 | 82.95 | 100.00 | 98.08 | -0.04 | -0.10 | 0.07 | 1.05 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.43 | 11,279,000 | 243.35% | 0.51 | 0.54 | 0.63 | 0.84 | 1.20 | 32.05 | 23.00 | 19.97 | 65.04 | 72.10 | -0.05 | -0.05 | -0.00 | 1.53 | ||
| RCEL | AVITA MEDICAL INC | $4.01 | 224,000 | -17.34% | 4.03 | 4.18 | 4.40 | 4.37 | 4.26 | 43.72 | 18.16 | 13.67 | 18.79 | 10.15 | -0.11 | -0.09 | -0.02 | 1.45 | ||
| MED | MEDIFAST INC | $11.04 | 504,000 | 225.16% | 11.78 | 12.20 | 11.79 | 11.15 | 11.72 | 32.23 | 0.90 | 2.57 | 0.00 | 1.10 | -0.18 | 0.01 | -0.19 | 0.82 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.09 | 45,000 | 15.98% | 11.20 | 11.18 | 11.19 | 11.76 | 11.63 | 43.50 | 21.48 | 30.58 | 28.61 | 42.90 | -0.01 | -0.00 | -0.00 | 0.07 | ||
| WSBK | WINCHESTER BANCORP INC | $13.20 | 31,700 | 956.67% | 12.89 | 12.81 | 12.84 | 12.72 | 11.30 | 69.43 | 79.57 | 64.52 | 68.01 | 48.11 | 0.05 | 0.02 | 0.03 | -0.03 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.19 | 42,700 | -25.74% | 5.18 | 5.22 | 5.24 | 6.07 | 7.21 | 46.31 | 31.85 | 31.11 | 31.87 | 29.90 | -0.03 | -0.03 | 0.00 | 0.40 | ||
| GRO | BRAZIL POTASH CORP | $2.25 | 185,000 | -47.14% | 2.19 | 2.33 | 2.71 | 2.87 | 2.61 | 39.89 | 28.48 | 24.65 | 82.97 | 72.93 | -0.15 | -0.16 | 0.02 | 1.16 | ||
| ARQ | ARQ INC | $2.84 | 658,000 | 51.96% | 2.70 | 2.67 | 2.50 | 2.74 | 3.94 | 63.25 | 69.67 | 66.87 | 67.92 | 57.49 | 0.06 | 0.06 | 0.01 | 1.05 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.91 | 80,000 | 2,122.22% | 2.38 | 2.53 | 2.56 | 2.23 | 2.50 | 28.75 | 18.19 | 22.33 | 12.08 | 12.10 | -0.11 | -0.05 | -0.06 | 1.19 | ||
| TEAD | TEADS HOLDING CO | $1.25 | 299,000 | 23.55% | 1.24 | 1.20 | 1.00 | 0.86 | 0.99 | 55.46 | 53.15 | 58.61 | 35.04 | 42.31 | 0.07 | 0.08 | -0.00 | 1.53 | ||
| CLAR | CLARUS CORP | $3.13 | 485,000 | 110.87% | 3.02 | 3.01 | 2.86 | 2.99 | 3.25 | 60.19 | 73.39 | 75.44 | 88.63 | 90.21 | 0.07 | 0.05 | 0.01 | 1.31 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.52 | 800 | -83.33% | 10.50 | 10.49 | 10.44 | 10.38 | 10.28 | 64.81 | 26.83 | 19.65 | 44.80 | 60.91 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| SCOR | COMSCORE INC | $7.95 | 66,000 | -76.17% | 7.66 | 7.55 | 7.38 | 7.35 | 7.27 | 58.32 | 25.98 | 22.79 | 27.69 | 15.31 | 0.09 | 0.12 | -0.03 | 0.97 | ||
| ANNA | ALEANNA INC | $2.93 | 182,000 | 18.18% | 3.14 | 3.15 | 3.61 | 3.90 | 3.67 | 42.09 | 16.67 | 20.12 | 22.16 | 27.47 | -0.17 | -0.19 | 0.02 | -0.45 | ||
| ALPS | ALPS GROUP INC | $0.72 | 20,500 | 79.82% | 0.72 | 0.72 | 0.83 | 0.90 | 3.47 | 44.68 | 56.92 | 67.48 | 63.26 | 78.16 | -0.03 | -0.04 | 0.01 | 0.16 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.60 | 800 | -82.61% | 3.58 | 3.63 | 3.90 | 4.19 | 4.65 | 44.67 | 46.51 | 45.22 | 70.87 | 68.54 | -0.09 | -0.11 | 0.02 | 0.60 | ||
| CPSH | CPS TECHNOLOGIES CORP | $6.65 | 1,476,000 | 41.92% | 7.26 | 8.02 | 6.05 | 5.23 | 4.46 | 47.83 | 17.01 | 17.56 | 1.77 | 4.00 | 0.29 | 0.56 | -0.27 | 1.04 | ||
| MVIS | MICROVISION INC | $0.36 | 14,769,000 | 186.61% | 0.37 | 0.47 | 0.57 | 0.64 | 0.85 | 30.87 | 10.19 | 11.23 | 21.40 | 21.03 | -0.07 | -0.07 | -0.00 | 2.17 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $5.71 | 26,600 | 41.49% | 5.87 | 6.36 | 7.00 | N/A | N/A | 38.11 | 9.03 | 8.52 | 35.52 | 32.94 | -0.41 | -0.37 | -0.03 | 2.02 | ||
| NEOV | NEOVOLTA INC | $2.78 | 17,504,000 | -55.62% | 1.98 | 2.16 | 2.51 | 3.12 | 3.72 | 60.96 | 57.92 | 30.14 | 66.67 | 33.33 | -0.13 | -0.20 | 0.08 | 0.86 | ||
| MENS | JYONG BIOTECH LTD | $1.56 | 121,000 | -33.52% | 1.72 | 1.93 | 2.12 | 2.12 | 18.24 | 28.06 | 11.29 | 9.70 | 3.82 | 4.31 | -0.16 | -0.11 | -0.04 | 2.29 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | 258,000 | -27.12% | 1.07 | 1.15 | 1.29 | 1.18 | 1.11 | 33.35 | 14.97 | 11.71 | 47.52 | 35.18 | -0.07 | -0.06 | -0.00 | 1.38 | ||
| EP | EMPIRE PETROLEUM CORP | $2.98 | 358,000 | 668.24% | 2.81 | 2.73 | 2.77 | 2.92 | 3.22 | 57.23 | 66.56 | 59.24 | 58.60 | 51.65 | 0.02 | 0.00 | 0.02 | 0.95 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $16.61 | 199,000 | 218.40% | 17.49 | 18.64 | 19.85 | 19.37 | 20.24 | 28.87 | 13.77 | 10.93 | 19.03 | 9.25 | -1.00 | -0.73 | -0.26 | 0.54 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.96 | 2,185,000 | 70.30% | 1.76 | 1.73 | 1.70 | 2.88 | 3.97 | 62.26 | 69.86 | 58.25 | 87.74 | 75.33 | 0.02 | -0.01 | 0.03 | 1.23 | ||
| ZVIA | ZEVIA PBC | $1.53 | 2,674,000 | 44.23% | 1.39 | 1.47 | 1.35 | 1.40 | 1.90 | 56.31 | 30.85 | 15.82 | 39.15 | 18.46 | -0.00 | 0.01 | -0.01 | 1.25 | ||
| BWEN | BROADWIND INC | $5.03 | 467,000 | -61.15% | 4.25 | 4.03 | 3.25 | 2.82 | 2.74 | 66.91 | 85.41 | 75.55 | 100.00 | 79.53 | 0.39 | 0.33 | 0.07 | 1.25 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.80 | 125,000 | 175.94% | 5.80 | 5.70 | 5.54 | 5.45 | 5.32 | 56.49 | 35.59 | 35.44 | 12.11 | 13.57 | 0.08 | 0.09 | -0.00 | 0.45 | ||
| CHGG | CHEGG INC | $1.05 | 2,867,000 | 88.49% | 1.11 | 1.25 | 1.13 | 0.89 | 1.02 | 43.60 | 9.94 | 12.43 | 9.91 | 8.62 | -0.02 | 0.01 | -0.03 | 1.39 | ||
| SRFM | SURF AIR MOBILITY INC | $1.17 | 5,650,000 | 58.44% | 1.11 | 1.16 | 1.18 | 1.46 | 2.40 | 51.04 | 27.83 | 20.99 | 58.10 | 41.38 | -0.03 | -0.03 | 0.00 | 2.22 | ||
| MGYR | MAGYAR BANCORP INC | $18.15 | 20,200 | 676.92% | 17.22 | 17.26 | 17.45 | 17.55 | 17.35 | 66.06 | 74.12 | 60.68 | 91.98 | 82.55 | 0.00 | -0.07 | 0.08 | 0.11 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.61 | 13,600 | -46.46% | 10.58 | 10.57 | 10.54 | 10.49 | 10.41 | 69.55 | 93.61 | 91.76 | 68.88 | 56.94 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 10 | -100.00% | 10.22 | 10.21 | 10.18 | 10.13 | 10.07 | 72.29 | 83.33 | 86.11 | 44.78 | 41.80 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.66 | 208,000 | 33.33% | 3.47 | 3.54 | 4.18 | 5.60 | N/A | 46.38 | 34.72 | 24.67 | 64.85 | 45.85 | -0.18 | -0.24 | 0.06 | 1.62 | ||
| CSHR | COINSHARES PLC | $3.97 | 175,000 | -0.57% | 4.19 | 4.52 | 5.31 | 7.81 | 9.32 | 33.73 | 22.76 | 30.62 | 68.93 | 83.46 | -0.45 | -0.49 | 0.04 | 0.01 | ||
| NNOX | NANO-X IMAGING LTD | $1.67 | 1,489,000 | 98.27% | 1.74 | 1.84 | 1.92 | 2.19 | 2.88 | 41.78 | 21.33 | 28.22 | 27.41 | 34.47 | -0.06 | -0.05 | -0.01 | 1.83 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.26 | 414,000 | -32.24% | 5.12 | 4.90 | 4.22 | 3.91 | 4.55 | 75.57 | 93.06 | 86.77 | 98.08 | 81.71 | 0.47 | 0.31 | 0.16 | 1.34 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.99 | 21,200 | 127.96% | 9.01 | 8.81 | 8.60 | 8.52 | 8.61 | 60.13 | 74.03 | 74.87 | 61.54 | 72.46 | 0.15 | 0.14 | 0.01 | 0.11 | ||
| COYA | COYA THERAPEUTICS INC | $4.92 | 216,000 | -32.92% | 4.69 | 4.74 | 4.57 | 4.57 | 5.20 | 56.13 | 69.84 | 66.97 | 82.97 | 80.55 | 0.08 | 0.06 | 0.02 | 0.99 | ||
| ATLX | ATLAS LITHIUM CORP | $3.91 | 445,000 | -18.05% | 3.70 | 3.99 | 4.56 | 4.70 | 4.88 | 44.78 | 43.47 | 44.36 | 74.37 | 73.86 | -0.24 | -0.27 | 0.03 | 1.50 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.80 | 10 | N/A | 10.79 | 10.77 | 10.72 | 10.64 | 10.52 | 57.95 | 60.00 | 58.89 | 69.89 | 67.47 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.72 | 885,000 | -32.13% | 1.68 | 1.71 | 4.11 | 6.35 | 7.10 | 33.14 | 56.75 | 55.21 | 90.58 | 93.42 | -0.55 | -0.74 | 0.19 | 0.38 | ||
| CUE | CUE BIOPHARMA INC | $28.46 | 198,000 | 129.17% | 27.33 | 25.46 | 23.49 | 16.05 | 16.96 | 56.44 | 47.59 | 42.92 | 32.66 | 23.87 | 1.10 | 1.32 | -0.22 | 1.50 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.75 | 65,000 | -29.73% | 13.34 | 12.85 | 13.10 | 14.14 | 16.28 | 57.81 | 71.38 | 71.89 | 74.16 | 75.18 | 0.25 | 0.12 | 0.12 | 0.94 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.96 | 1,129,000 | -31.82% | 0.86 | 0.88 | 0.93 | 0.95 | 1.03 | 57.47 | 41.83 | 32.14 | 63.93 | 49.24 | -0.00 | -0.01 | 0.01 | 0.97 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.06 | 8,500 | 553.85% | 5.27 | 5.36 | 5.40 | 5.53 | 6.25 | 38.64 | 43.43 | 46.81 | 29.24 | 33.64 | -0.06 | -0.04 | -0.02 | 0.59 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.46 | 121,000 | 56.13% | 8.47 | 8.53 | 8.03 | 8.46 | 9.21 | 53.95 | 23.67 | 28.86 | 4.14 | 9.28 | 0.12 | 0.15 | -0.04 | 0.80 | ||
| RENT | RENT THE RUNWAY INC | $3.40 | 89,000 | 58.93% | 3.45 | 3.62 | 4.30 | 4.94 | 5.40 | 36.52 | 16.00 | 19.66 | 45.72 | 52.51 | -0.23 | -0.25 | 0.02 | 2.21 | ||
| SPWR | SUNPOWER INC | $0.78 | 4,048,000 | -3.96% | 0.82 | 0.94 | 1.01 | 1.20 | 1.45 | 37.29 | 5.08 | 2.91 | 8.88 | 8.52 | -0.08 | -0.06 | -0.02 | 0.82 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 18,500 | 6.94% | 1.13 | 1.17 | 1.20 | 1.28 | 1.60 | 41.52 | 7.58 | 7.07 | 10.19 | 8.44 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.98 | 198,000 | 8.20% | 1.73 | 1.76 | 1.71 | 2.07 | 2.30 | 60.11 | 74.93 | 47.05 | 82.98 | 49.64 | 0.01 | -0.01 | 0.02 | 1.00 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.32 | 62,500 | 53.19% | 6.47 | 6.53 | 6.52 | 6.49 | 6.19 | 45.10 | 2.45 | 12.22 | 1.06 | 10.45 | -0.02 | 0.01 | -0.03 | 0.83 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.57 | 10,511,000 | 96,331.19% | 3.06 | 3.03 | 3.30 | 3.03 | 3.43 | 64.33 | 75.39 | 84.09 | 87.07 | 91.38 | 0.00 | -0.07 | 0.07 | -0.05 | ||
| HERE | HERE GROUP LTD | $2.12 | 68,000 | -24.44% | 1.98 | 2.11 | 2.83 | 3.45 | 5.03 | 42.87 | 61.67 | 63.89 | 91.27 | 93.40 | -0.21 | -0.27 | 0.06 | 1.00 | ||
| USGO | US GOLDMINING INC | $8.45 | 58,000 | -9.38% | 8.23 | 9.18 | 11.42 | 11.81 | 11.37 | 33.93 | 26.29 | 21.80 | 84.92 | 71.38 | -0.99 | -1.02 | 0.03 | 0.86 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.00 | 317,000 | 5.32% | 10.67 | 11.58 | 11.83 | 12.26 | 10.69 | 38.51 | 11.48 | 7.11 | 8.56 | 3.33 | -0.60 | -0.31 | -0.29 | 0.47 | ||
| TZOO | TRAVELZOO | $10.96 | 174,000 | 125.97% | 10.41 | 10.28 | 9.23 | 7.61 | 7.89 | 67.80 | 69.89 | 70.02 | 57.63 | 58.84 | 0.43 | 0.42 | 0.01 | 1.10 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.83 | 20,300 | 434.21% | 42.66 | 42.28 | 42.64 | 42.90 | 43.92 | 58.28 | 44.79 | 44.29 | 44.73 | 41.19 | 0.15 | 0.03 | 0.12 | 0.12 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.72 | 236,000 | 187.80% | 4.35 | 4.67 | 5.22 | 6.87 | 6.68 | 48.86 | 40.14 | 29.57 | 77.34 | 58.51 | -0.24 | -0.29 | 0.06 | 1.40 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.40 | 41,300 | 120.86% | 14.56 | 14.47 | 14.51 | 14.51 | 15.06 | 47.57 | 64.84 | 72.15 | 61.60 | 69.79 | 0.02 | 0.01 | 0.00 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.