| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVID | OVID THERAPEUTICS INC | $1.48 | 2,606,000 | 36.23% | 1.62 | 1.63 | 1.63 | 1.53 | 1.03 | 42.28 | 18.21 | 18.42 | 5.94 | 9.13 | -0.03 | -0.00 | -0.02 | 0.97 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.24 | 3,900 | -27.78% | 16.19 | 16.13 | 15.87 | 15.74 | 15.55 | 59.29 | 83.56 | 81.93 | 41.03 | 37.43 | 0.07 | 0.08 | -0.01 | 0.20 | ||
| CRGO | FREIGHTOS LTD | $2.09 | 104,000 | 168.04% | 2.24 | 2.33 | 2.61 | 3.03 | 2.82 | 36.60 | 11.88 | 12.97 | 13.24 | 19.16 | -0.13 | -0.11 | -0.02 | 0.70 | ||
| ANNA | ALEANNA INC | $2.56 | 3,500 | -64.65% | 2.73 | 2.63 | 2.86 | 3.33 | 5.23 | 42.83 | 21.47 | 28.80 | 11.72 | 29.28 | -0.06 | -0.05 | -0.00 | -0.04 | ||
| JLHL | JULONG HOLDING LTD | $4.89 | 241,000 | -47.84% | 4.18 | 4.16 | 3.97 | 3.97 | N/A | 61.41 | 14.77 | 13.51 | 77.96 | 48.34 | 0.11 | 0.08 | 0.03 | 1.01 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.00 | 1,000,000 | 86.92% | 3.22 | 2.98 | 2.41 | 4.10 | 6.42 | 51.53 | 29.44 | 36.34 | 18.52 | 16.25 | 0.16 | 0.18 | -0.02 | -0.50 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.57 | 9,700 | -66.55% | 5.47 | 4.97 | 4.82 | 4.73 | 4.83 | 63.02 | 67.68 | 67.13 | 77.46 | 80.82 | 0.30 | 0.20 | 0.10 | 0.49 | ||
| FGMC | FG MERGER II CORP | $10.06 | 33,000 | 37.50% | 10.08 | 10.08 | 10.05 | 10.03 | 9.94 | 46.40 | 30.56 | 44.84 | 0.86 | 10.82 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CCLD | CARECLOUD INC | $2.44 | 451,000 | -32.08% | 2.78 | 2.86 | 3.00 | 3.13 | 2.77 | 23.99 | 11.41 | 11.28 | 0.00 | 0.00 | -0.12 | -0.08 | -0.04 | 1.14 | ||
| ZENA | ZENATECH INC | $2.99 | 1,191,000 | 15.86% | 3.91 | 3.94 | 3.57 | 4.22 | 4.12 | 37.32 | 3.30 | 3.50 | 0.00 | 0.00 | -0.08 | 0.08 | -0.16 | 1.98 | ||
| AEYE | AUDIOEYE INC | $8.30 | 115,000 | -39.47% | 9.16 | 9.31 | 10.69 | 12.16 | 12.15 | 25.10 | 19.80 | 30.96 | 20.43 | 51.93 | -0.52 | -0.51 | -0.01 | 1.58 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.86 | 231,000 | -5.71% | 2.96 | 2.93 | 2.80 | 2.87 | 3.19 | 48.21 | 17.65 | 24.69 | 0.00 | 0.00 | 0.04 | 0.06 | -0.02 | 0.98 | ||
| VIRC | VIRCO MFG CORPORATION | $6.51 | 57,000 | 71.17% | 6.57 | 6.50 | 6.64 | 6.97 | 7.67 | 48.74 | 57.67 | 74.57 | 63.95 | 82.25 | 0.03 | -0.02 | 0.04 | 0.73 | ||
| STHO | STAR HOLDINGS | $8.02 | 41,000 | -39.17% | 8.01 | 8.37 | 8.01 | 7.94 | 7.70 | 47.30 | 16.40 | 12.57 | 12.35 | 9.27 | -0.07 | 0.04 | -0.11 | 0.88 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.15 | 136,000 | 63.86% | 2.21 | 2.26 | 2.46 | 2.63 | 2.57 | 39.78 | 11.72 | 13.74 | 33.15 | 40.18 | -0.08 | -0.07 | -0.00 | 1.15 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.84 | 222,000 | 35.37% | 8.82 | 8.75 | 8.03 | 6.78 | 7.07 | 69.08 | 77.04 | 77.66 | 27.73 | 32.31 | 0.21 | 0.26 | -0.05 | 1.08 | ||
| SERA | SERA PROGNOSTICS INC | $2.63 | 41,400 | 135.23% | 2.94 | 3.25 | 3.27 | 3.21 | 2.86 | 31.51 | 6.22 | 4.10 | 4.73 | 3.54 | -0.16 | -0.09 | -0.08 | 0.85 | ||
| BTMD | BIOTE CORP | $2.22 | 189,000 | -15.63% | 2.17 | 2.29 | 2.50 | 2.70 | 3.21 | 43.60 | 41.15 | 30.66 | 85.28 | 61.03 | -0.11 | -0.11 | 0.00 | 0.51 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.56 | 52,400 | -1.13% | 15.23 | 15.04 | 14.43 | 14.49 | 12.34 | 47.24 | 42.93 | 48.08 | 13.62 | 13.95 | 0.19 | 0.25 | -0.06 | 0.62 | ||
| SEER | SEER INC | $1.81 | 316,000 | 73.63% | 1.87 | 1.89 | 1.87 | 2.02 | 2.05 | 41.28 | 14.62 | 9.93 | 5.41 | 1.80 | -0.02 | -0.01 | -0.01 | 1.76 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.65 | 15,100 | 14.39% | 10.65 | 10.28 | 9.97 | 9.12 | 8.76 | 61.33 | 77.29 | 73.55 | 22.26 | 22.43 | 0.26 | 0.24 | 0.02 | 0.33 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $22.27 | 1,004,000 | -22.35% | 34.85 | 19.96 | 9.63 | 6.89 | 5.13 | 51.58 | 23.05 | 28.04 | 0.00 | 5.29 | 7.28 | 7.79 | -0.51 | 0.58 | ||
| BLNE | BEELINE HOLDINGS INC | $3.59 | 791,000 | -45.26% | 3.38 | 2.92 | 2.33 | 2.69 | 2.08 | 68.52 | 81.82 | 75.17 | 33.13 | 25.10 | 0.35 | 0.33 | 0.03 | 0.90 | ||
| COYA | COYA THERAPEUTICS INC | $4.76 | 168,000 | 1.82% | 4.72 | 4.68 | 5.38 | 5.71 | 5.88 | 45.45 | 83.46 | 77.27 | 95.91 | 92.65 | -0.17 | -0.24 | 0.06 | 0.84 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.84 | 124,000 | -17.33% | 2.17 | 2.69 | 3.12 | 3.74 | 3.86 | 27.06 | 12.32 | 12.21 | 5.76 | 5.34 | -0.43 | -0.33 | -0.09 | 0.54 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 250,000 | 249,900.00% | 10.37 | 10.34 | 10.32 | 10.26 | 10.16 | 56.21 | 45.00 | 46.43 | 64.50 | 83.16 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.13 | 2,000 | -48.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| SLSN | SOLESENCE INC | $1.40 | 17,600 | -22.81% | 1.45 | 1.50 | 1.78 | 2.51 | 3.11 | 39.13 | 43.33 | 36.11 | 78.35 | 60.02 | -0.11 | -0.12 | 0.01 | 0.64 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.29 | 4,352,000 | -38.90% | 0.31 | 0.35 | 0.38 | 0.40 | 0.40 | 26.99 | 13.39 | 12.32 | 3.15 | 1.05 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.02 | 121,000 | -30.06% | 4.41 | 4.53 | 4.17 | 3.80 | 3.08 | 43.85 | 28.50 | 23.44 | 23.36 | 17.08 | -0.04 | 0.06 | -0.10 | 1.44 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.77 | 762,000 | -38.55% | 2.11 | 2.14 | 2.12 | 2.22 | 1.76 | 35.93 | 5.78 | 5.16 | 0.76 | 0.50 | -0.07 | -0.01 | -0.05 | 0.60 | ||
| AGEN | AGENUS INC | $2.89 | 458,000 | -5.76% | 3.04 | 3.46 | 3.65 | 3.90 | 4.23 | 36.84 | 4.52 | 3.30 | 6.68 | 3.38 | -0.23 | -0.17 | -0.06 | 1.74 | ||
| GNLX | GENELUX CORP | $2.58 | 298,000 | 58.51% | 2.78 | 2.78 | 3.81 | 4.66 | 3.86 | 30.88 | 31.78 | 33.62 | 70.84 | 71.24 | -0.33 | -0.39 | 0.05 | 1.38 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 1,800 | 620.00% | 11.34 | 11.35 | 11.29 | 11.38 | 11.14 | 43.64 | 59.65 | 57.44 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| IDN | INTELLICHECK INC | $4.84 | 297,000 | -40.72% | 5.76 | 5.98 | 6.31 | 5.71 | 5.21 | 20.94 | 7.13 | 9.05 | 0.00 | 3.55 | -0.27 | -0.15 | -0.12 | 1.09 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.64 | 110,000 | 155.81% | 8.10 | 8.23 | 8.08 | N/A | N/A | 33.53 | 31.05 | 33.52 | 17.12 | 25.24 | -0.05 | 0.01 | -0.06 | 0.29 | ||
| SEAT | VIVID SEATS INC | $6.72 | 224,000 | 93.10% | 6.79 | 6.80 | 7.03 | 10.00 | 21.26 | 46.13 | 50.82 | 65.09 | 56.29 | 74.90 | -0.10 | -0.16 | 0.07 | 1.22 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.15 | 340,000 | 512.61% | 1.10 | 1.10 | 1.14 | 1.41 | 1.60 | 53.19 | 48.19 | 39.95 | 72.19 | 49.92 | -0.01 | -0.02 | 0.01 | -0.37 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.92 | 276,000 | 100.00% | 3.08 | 3.17 | 3.63 | 3.78 | 3.40 | 37.62 | 17.91 | 17.77 | 20.62 | 20.64 | -0.15 | -0.16 | 0.01 | 1.01 | ||
| MAAS | MAASE INC | $6.09 | 40,000 | 253.98% | 5.96 | 5.68 | 4.97 | 4.25 | 4.23 | 66.81 | 49.23 | 49.97 | 73.28 | 79.78 | 0.33 | 0.32 | 0.00 | 0.32 | ||
| YTRA | YATRA ONLINE INC | $1.55 | 99,000 | -36.13% | 1.61 | 1.68 | 1.73 | 1.64 | 1.32 | 40.02 | 32.78 | 31.17 | 46.81 | 39.66 | -0.05 | -0.03 | -0.02 | 0.46 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.68 | 230,000 | -31.55% | 0.70 | 0.68 | 0.75 | 0.88 | 1.24 | 45.53 | 62.16 | 67.62 | 81.54 | 89.41 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.62 | 1,700 | -32.00% | 10.56 | 10.56 | 10.55 | 10.46 | 10.34 | 56.57 | 54.46 | 48.99 | 82.36 | 56.72 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.00 | 39,500 | -46.62% | 1.00 | 0.95 | 0.99 | 1.14 | 1.49 | 53.49 | 32.67 | 32.70 | 42.49 | 43.07 | 0.01 | 0.00 | 0.01 | 0.16 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.82 | 12,300 | 4,820.00% | 10.87 | 10.87 | 10.81 | 10.69 | 10.54 | 48.57 | 40.16 | 42.02 | 32.73 | 36.53 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| VANI | VIVANI MEDICAL INC | $1.32 | 491,000 | 19.17% | 1.43 | 1.37 | 1.36 | 1.42 | 1.33 | 45.68 | 48.87 | 57.06 | 36.79 | 46.28 | 0.02 | 0.02 | -0.00 | 1.19 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.80 | 648,000 | -51.46% | 3.22 | 3.34 | 3.28 | 4.10 | 4.48 | 38.74 | 6.59 | 6.02 | 0.00 | 0.06 | -0.09 | -0.01 | -0.08 | 0.40 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $37.64 | 23,300 | 145.26% | 39.62 | 39.27 | 39.49 | 41.05 | 36.87 | 39.50 | 33.82 | 44.81 | 7.56 | 28.01 | -0.15 | -0.01 | -0.14 | 0.62 | ||
| FBIO | FORTRESS BIOTECH INC | $3.08 | 460,000 | -26.75% | 3.29 | 3.57 | 3.36 | 3.14 | 2.58 | 38.06 | 10.94 | 7.23 | 4.19 | 4.70 | -0.11 | -0.03 | -0.08 | 1.19 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | 193,000 | -26.05% | 2.69 | 2.66 | 2.59 | 2.51 | 2.69 | 44.53 | 29.67 | 47.73 | 0.00 | 13.40 | 0.02 | 0.03 | -0.02 | 0.82 | ||
| CTW | CTW CAYMAN | $1.51 | 9,800 | 13.95% | 1.57 | 1.70 | 1.87 | 2.06 | N/A | 39.34 | 18.43 | 25.58 | 50.19 | 55.76 | -0.11 | -0.10 | -0.01 | 1.11 | ||
| AEI | ALSET INC | $2.44 | 58,000 | 95.95% | 3.04 | 3.10 | 2.93 | 2.84 | 2.00 | 38.28 | 11.04 | 20.71 | 1.83 | 10.14 | -0.03 | 0.05 | -0.07 | 1.33 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.83 | 878,000 | 122.28% | 2.26 | 2.54 | 2.43 | 2.42 | 1.95 | 32.22 | 8.94 | 8.25 | 0.82 | 0.55 | -0.13 | -0.04 | -0.09 | 1.22 | ||
| AEC | ANFIELD ENERGY INC | $6.84 | 106,000 | 34.18% | 8.34 | 7.60 | 6.46 | N/A | N/A | 45.77 | 22.73 | 36.58 | 3.98 | 12.37 | 0.44 | 0.60 | -0.16 | 0.99 | ||
| VRM | VROOM INC | $18.12 | 2,500 | 316.67% | 19.54 | 18.90 | 20.87 | 22.91 | 25.89 | 44.09 | 50.06 | 59.37 | 64.12 | 71.65 | -0.46 | -0.60 | 0.14 | 1.65 | ||
| SAVA | CASSAVA SCIENCES INC | $1.95 | 465,000 | -23.14% | 2.06 | 2.08 | 2.47 | 2.87 | 2.47 | 39.32 | 14.23 | 14.78 | 27.57 | 29.95 | -0.12 | -0.13 | 0.01 | 1.23 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.51 | 607,000 | -55.37% | 1.56 | 1.66 | 2.56 | 2.90 | 2.06 | 39.38 | 15.62 | 11.83 | 34.06 | 23.66 | -0.21 | -0.26 | 0.05 | 1.08 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $5.17 | 94,000 | 59.32% | 5.80 | 5.57 | 5.31 | 4.11 | 2.90 | 44.95 | 23.96 | 34.74 | 0.81 | 6.44 | 0.13 | 0.21 | -0.08 | 1.17 | ||
| KG | KESTREL GROUP LTD | $12.13 | 10,000 | -9.91% | 11.07 | 10.04 | 11.03 | 17.43 | N/A | 61.07 | 92.32 | 94.81 | 94.56 | 97.19 | 0.28 | -0.19 | 0.47 | 1.51 | ||
| EXOZ | EXOZYMES INC | $11.19 | 2,000 | 33.33% | 11.02 | 10.69 | 12.40 | 13.09 | 12.18 | 49.52 | 38.63 | 32.19 | 68.09 | 60.23 | -0.29 | -0.42 | 0.14 | 0.53 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.57 | 142,000 | -1.39% | 9.32 | 9.22 | 10.39 | 13.02 | 14.28 | 50.56 | 75.65 | 74.13 | 100.00 | 100.00 | -0.17 | -0.33 | 0.17 | 0.77 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.70 | 23,000 | -82.17% | 7.03 | 7.05 | 7.20 | 7.91 | 9.36 | 38.92 | 14.17 | 16.24 | 7.46 | 12.34 | -0.08 | -0.05 | -0.03 | 0.22 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.90 | 7,130,000 | 434.88% | 1.06 | 1.04 | 1.00 | 1.10 | 0.95 | 40.60 | 7.82 | 11.54 | 2.04 | 0.68 | -0.01 | 0.02 | -0.03 | 0.90 | ||
| SSTI | SOUNDTHINKING INC | $7.33 | 311,000 | -32.10% | 7.23 | 7.80 | 7.54 | 8.98 | 11.45 | 44.00 | 23.29 | 17.95 | 30.14 | 13.13 | -0.25 | -0.18 | -0.07 | 0.99 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.72 | 2,600 | 18.18% | 3.67 | 3.64 | 3.57 | 3.53 | N/A | 54.14 | 76.26 | 67.96 | 62.88 | 44.72 | 0.03 | 0.03 | 0.00 | 0.85 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.46 | 2,000 | -66.10% | 19.01 | 18.64 | 18.32 | 17.20 | 15.71 | 80.26 | 89.95 | 84.97 | 100.00 | 100.00 | 0.45 | 0.24 | 0.21 | 0.15 | ||
| MXCT | MAXCYTE INC | $0.87 | 2,219,000 | -25.69% | 1.01 | 1.17 | 1.41 | 1.50 | 1.79 | 21.72 | 11.20 | 6.32 | 14.38 | 4.79 | -0.16 | -0.13 | -0.03 | 1.45 | ||
| SPAI | SAFE PRO GROUP INC | $4.41 | 171,000 | 67.65% | 5.35 | 5.63 | 4.90 | 5.70 | 4.71 | 39.11 | 10.97 | 8.36 | 3.42 | 2.47 | -0.03 | 0.18 | -0.21 | 1.28 | ||
| HFFG | HF FOODS GROUP INC | $1.74 | 149,000 | -14.37% | 2.00 | 2.09 | 2.29 | 2.44 | 2.95 | 21.36 | 7.59 | 10.37 | 2.37 | 2.37 | -0.12 | -0.09 | -0.03 | 1.21 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.70 | 6,200 | -73.50% | 5.06 | 5.08 | 5.50 | 7.55 | 7.39 | 37.94 | 3.58 | 5.06 | 18.16 | 23.65 | -0.22 | -0.21 | -0.01 | 0.82 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $7.85 | 4,100 | -81.36% | 8.04 | 8.07 | 7.00 | 6.97 | 8.10 | 52.62 | 37.41 | 39.42 | 17.84 | 10.54 | 0.23 | 0.36 | -0.12 | 0.29 | ||
| EQ | EQUILLIUM INC | $1.51 | 523,000 | 57.06% | 1.37 | 1.26 | 1.21 | 1.27 | 0.97 | 63.30 | 89.04 | 89.51 | 100.00 | 99.22 | 0.07 | 0.03 | 0.03 | 0.75 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.22 | 435,000 | -4.19% | 2.83 | 3.01 | 3.24 | 7.15 | 40.90 | 31.90 | 9.04 | 10.95 | 0.00 | 3.55 | -0.26 | -0.20 | -0.06 | 1.30 | ||
| IH | IHUMAN INC | $1.79 | 43,600 | 275.86% | 1.83 | 1.88 | 2.17 | 2.50 | 2.52 | 28.32 | 14.94 | 15.73 | 81.33 | 87.70 | -0.10 | -0.11 | 0.02 | 0.60 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 200 | -98.23% | 10.24 | 10.22 | 10.20 | 10.15 | N/A | 61.71 | 86.31 | 88.93 | 55.72 | 57.99 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| IROQ | IF BANCORP INC | $27.22 | 2,200 | -8.33% | 27.23 | 27.08 | 26.74 | 26.23 | 25.42 | 58.55 | 34.85 | 39.25 | 26.25 | 27.22 | 0.15 | 0.17 | -0.02 | 0.01 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.34 | 203,000 | -52.46% | 1.35 | 1.44 | 1.91 | 2.48 | 2.40 | 22.78 | 37.72 | 34.18 | 66.67 | 35.23 | -0.17 | -0.19 | 0.02 | 1.04 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.03 | 1,262,000 | 81.32% | 1.25 | 1.34 | 1.47 | 1.54 | 1.19 | 29.04 | 9.76 | 9.92 | 13.33 | 11.36 | -0.10 | -0.07 | -0.03 | 1.24 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.94 | 600 | -45.45% | 25.63 | 25.27 | 25.57 | 25.87 | 24.72 | 52.90 | 56.36 | 48.14 | 65.03 | 55.11 | -0.06 | -0.11 | 0.05 | 0.08 | ||
| PLCE | CHILDRENS PLACE INC | $4.07 | 189,000 | -26.46% | 4.20 | 4.39 | 5.45 | 6.48 | 5.84 | 35.30 | 19.11 | 15.81 | 43.83 | 30.74 | -0.32 | -0.38 | 0.05 | 1.72 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.00 | 201,000 | -21.79% | 3.15 | 3.37 | 2.98 | 3.05 | 4.82 | 44.94 | 9.80 | 5.03 | 8.35 | 3.03 | -0.05 | 0.05 | -0.10 | 0.21 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.67 | 1,137,000 | -7.18% | 1.59 | 1.58 | 1.85 | 2.08 | 1.99 | 48.70 | 73.65 | 73.59 | 93.91 | 97.47 | -0.06 | -0.10 | 0.04 | 1.61 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.98 | 404,000 | 31.17% | 3.09 | 3.24 | 3.27 | 3.99 | 7.51 | 38.16 | 26.38 | 29.15 | 3.85 | 1.56 | -0.09 | -0.07 | -0.02 | 0.23 | ||
| FUSB | FIRST US BANCSHARES INC | $15.49 | 2,800 | 366.67% | 14.97 | 14.48 | 14.01 | 13.35 | 12.97 | 65.44 | 90.75 | 88.99 | 84.19 | 75.82 | 0.46 | 0.32 | 0.14 | 0.08 | ||
| YOUL | YOULIFE GROUP INC | $1.17 | 135,000 | 142.81% | 1.45 | 1.41 | 1.55 | 1.67 | 6.10 | 41.03 | 36.06 | 40.93 | 47.79 | 52.56 | -0.06 | -0.04 | -0.02 | -0.13 | ||
| OM | OUTSET MEDICAL INC | $4.90 | 201,000 | -49.75% | 5.12 | 5.09 | 4.45 | 8.50 | 12.45 | 49.03 | 18.94 | 18.63 | 3.14 | 2.53 | 0.08 | 0.09 | -0.01 | 1.43 | ||
| PFX | PHENIXFIN CORP | $44.31 | 500 | N/A | 43.63 | 43.71 | 43.71 | 44.60 | 46.99 | 53.21 | 29.30 | 43.10 | 28.78 | 42.93 | -0.13 | -0.10 | -0.03 | 0.16 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.02 | 1,700 | -65.31% | 9.99 | 9.96 | 9.96 | N/A | N/A | 73.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| FLD | FOLD HOLDINGS INC | $1.83 | 145,000 | -18.99% | 1.99 | 2.18 | 2.61 | 3.10 | 3.64 | 32.20 | 20.52 | 23.58 | 44.52 | 54.65 | -0.21 | -0.21 | -0.00 | 0.25 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | 346,000 | -51.13% | 1.00 | 1.00 | 1.00 | 1.04 | 1.14 | 51.81 | 44.67 | 31.62 | 45.57 | 27.67 | -0.00 | -0.00 | 0.00 | 1.39 | ||
| BTCS | BTCS INC | $1.88 | 1,903,000 | 132.64% | 2.42 | 2.65 | 2.91 | 3.54 | 3.49 | 23.98 | 5.84 | 5.59 | 0.00 | 1.57 | -0.23 | -0.16 | -0.07 | 1.93 | ||
| PBHC | PATHFINDER BANCORP INC | $14.25 | 350 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 2,200 | -94.63% | 10.20 | 10.16 | 10.15 | 10.12 | N/A | 67.11 | 91.67 | 97.22 | 77.36 | 92.45 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MTC | MMTEC INC | $3.49 | 27,500 | -76.50% | 2.96 | 2.94 | 2.94 | 2.07 | 1.54 | 65.54 | 87.04 | 65.98 | 100.00 | 66.67 | 0.07 | 0.02 | 0.05 | 0.72 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $10.10 | 1,006,000 | 7.82% | 14.92 | 19.98 | 68.70 | 72.43 | 1,112.03 | 37.08 | 3.54 | 6.05 | 1.17 | 5.06 | -15.50 | -17.29 | 1.79 | 0.95 | ||
| DLTH | DULUTH HOLDINGS INC | $2.39 | 21,700 | -80.63% | 2.42 | 2.34 | 2.54 | 2.92 | 2.53 | 49.79 | 54.55 | 55.56 | 54.97 | 56.65 | -0.00 | -0.03 | 0.02 | 1.18 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.73 | 53,000 | 304.58% | 2.92 | 2.90 | 2.93 | 3.59 | 5.16 | 43.09 | 30.20 | 37.79 | 17.27 | 28.10 | -0.01 | -0.00 | -0.01 | -0.10 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.45 | 8,369,000 | -5.11% | 0.53 | 0.49 | 0.42 | 0.46 | 0.49 | 47.81 | 25.78 | 32.20 | 4.88 | 11.88 | 0.03 | 0.03 | -0.01 | 1.39 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.95 | 43,000 | 198.61% | 4.90 | 4.86 | 4.55 | 3.89 | 3.15 | 57.73 | 60.24 | 64.76 | 61.73 | 58.21 | 0.12 | 0.13 | -0.01 | 0.77 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.63 | 72,000 | -34.55% | 2.83 | 2.85 | 2.91 | 3.13 | 2.99 | 36.81 | 27.96 | 40.11 | 13.46 | 23.27 | -0.05 | -0.03 | -0.02 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.