| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENU | VENU HOLDING CORP | $2.16 | 392,000 | -3.45% | 2.25 | 2.40 | 2.81 | 3.25 | 5.95 | 40.84 | 32.23 | 24.94 | 89.28 | 69.30 | -0.17 | -0.18 | 0.01 | 0.99 | ||
| TTEC | TTEC HOLDINGS INC | $2.64 | 284,000 | -46.01% | 2.42 | 2.30 | 2.28 | 2.52 | 2.83 | 62.96 | 87.30 | 87.49 | 89.52 | 88.93 | 0.10 | 0.04 | 0.06 | 1.28 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $46.61 | 28,000 | -55.56% | 43.53 | 45.00 | 48.66 | 54.34 | 71.00 | 51.24 | 75.93 | 52.48 | 97.68 | 90.33 | -1.54 | -2.02 | 0.47 | 1.52 | ||
| IFRX | INFLARX NV | $1.77 | 710,000 | -20.13% | 1.72 | 1.83 | 1.94 | 1.76 | 1.42 | 43.80 | 31.43 | 26.13 | 84.02 | 62.71 | -0.07 | -0.07 | 0.00 | 0.86 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.91 | 2,585,000 | 49.34% | 1.78 | 1.75 | 2.03 | 1.98 | 1.96 | 53.28 | 63.45 | 55.07 | 83.99 | 75.89 | -0.04 | -0.07 | 0.03 | 1.31 | ||
| TLYS | TILLY's INC | $4.18 | 193,000 | 64.96% | 3.89 | 3.96 | 4.34 | 4.29 | 2.94 | 54.23 | 76.36 | 57.71 | 95.78 | 75.82 | -0.07 | -0.13 | 0.06 | 0.94 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $23.43 | 59,322,000 | 11,864,300.00% | 5.01 | 4.22 | 4.17 | 4.59 | 6.20 | 93.05 | 34.58 | 21.84 | 33.33 | 23.65 | 1.35 | 0.06 | 1.29 | -0.16 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.75 | 584,000 | -52.29% | 2.64 | 2.78 | 3.52 | 3.13 | 3.22 | 43.71 | 54.78 | 48.40 | 96.16 | 94.62 | -0.21 | -0.25 | 0.04 | 1.73 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.50 | 275,000 | -3.85% | 3.67 | 3.74 | 3.91 | 4.23 | 4.15 | 35.54 | 4.95 | 9.44 | 3.09 | 10.53 | -0.09 | -0.07 | -0.02 | 0.71 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.52 | 83,000 | 73.64% | 10.54 | 10.53 | 10.51 | 10.47 | 10.39 | 46.49 | 11.11 | 29.63 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.03 | 5,125,000 | -64.45% | 1.06 | 1.28 | 1.24 | 0.75 | 0.93 | 42.26 | 15.84 | 15.09 | 28.32 | 19.98 | -0.10 | -0.05 | -0.05 | 1.01 | ||
| MBOT | MICROBOT MEDICAL INC | $1.85 | 468,000 | -27.67% | 1.75 | 1.79 | 1.83 | 2.05 | 2.11 | 55.37 | 72.93 | 53.59 | 99.89 | 84.66 | -0.02 | -0.03 | 0.01 | 1.36 | ||
| MGYR | MAGYAR BANCORP INC | $19.12 | 900 | -82.69% | 18.79 | 18.14 | 17.72 | 17.60 | 17.48 | 67.06 | 76.99 | 80.53 | 78.86 | 84.20 | 0.44 | 0.32 | 0.12 | 0.13 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $47.08 | 5,000 | -1.96% | 46.01 | 45.19 | 47.31 | 54.12 | 47.21 | 53.30 | 72.71 | 69.39 | 97.98 | 96.56 | 0.01 | -0.47 | 0.48 | 0.63 | ||
| GPRO | GOPRO INC | $0.72 | 4,109,000 | -25.70% | 0.72 | 0.71 | 0.81 | 0.92 | 1.17 | 46.93 | 70.10 | 77.88 | 88.79 | 96.26 | -0.02 | -0.03 | 0.01 | 1.61 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.11 | 78,000 | 130.77% | 27.21 | 26.74 | 25.22 | 23.73 | 21.05 | 63.15 | 46.28 | 50.01 | 3.32 | 9.52 | 0.59 | 0.66 | -0.07 | 0.17 | ||
| UFI | UNIFI INC | $6.61 | 126,000 | -28.00% | 6.40 | 6.27 | 5.13 | 4.44 | 4.12 | 65.33 | 72.66 | 64.91 | 33.56 | 25.33 | 0.41 | 0.44 | -0.03 | 0.77 | ||
| LAKE | LAKELAND INDUSTRIES INC | $12.44 | 31,300 | -30.91% | 11.28 | 11.25 | 10.88 | 10.15 | 10.83 | 68.36 | 95.16 | 86.01 | 100.00 | 94.40 | 0.25 | 0.14 | 0.11 | 0.73 | ||
| NEOV | NEOVOLTA INC | $2.87 | 3,495,000 | 210.12% | 2.27 | 2.27 | 2.23 | 2.64 | 3.30 | 64.22 | 91.53 | 73.64 | 100.00 | 83.38 | 0.04 | -0.02 | 0.06 | 0.96 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.31 | 5,700 | 1,040.00% | 11.12 | 11.09 | 10.21 | 10.28 | 10.99 | 60.40 | 59.50 | 60.54 | 48.27 | 63.27 | 0.23 | 0.26 | -0.02 | 1.27 | ||
| SLQT | SELECTQUOTE INC | $0.69 | 389,000 | -22.20% | 0.72 | 0.73 | 0.84 | 0.83 | 1.11 | 42.22 | 53.71 | 61.09 | 83.24 | 92.58 | -0.03 | -0.04 | 0.01 | 2.26 | ||
| WSBK | WINCHESTER BANCORP INC | $13.02 | 5,000 | 35.14% | 13.01 | 13.03 | 12.96 | 12.89 | 11.86 | 50.67 | 86.52 | 87.47 | 39.40 | 44.65 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| INSG | INSEEGO CORP | $7.43 | 493,000 | 105.42% | 7.03 | 7.47 | 9.57 | 11.75 | 11.76 | 42.50 | 74.52 | 58.67 | 95.24 | 98.41 | -0.67 | -0.87 | 0.20 | 1.91 | ||
| PMN | PROMIS NEUROSCIENCES INC | $13.48 | 45,600 | 143.85% | 13.49 | 13.80 | 12.07 | 12.34 | 12.01 | 51.18 | 40.71 | 44.14 | 38.19 | 43.14 | 0.40 | 0.52 | -0.12 | 0.50 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.80 | 156,000 | -75.66% | 1.79 | 1.84 | 1.78 | 3.90 | 6.29 | 44.45 | 31.61 | 28.91 | 38.89 | 31.31 | -0.05 | -0.07 | 0.01 | 0.38 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.98 | 207,000 | 2,364.29% | 45.83 | 45.72 | 44.04 | 43.47 | 43.71 | 59.57 | 74.58 | 75.41 | 67.74 | 65.24 | 0.74 | 0.60 | 0.13 | 0.12 | ||
| SEER | SEER INC | $2.19 | 156,000 | -45.83% | 2.11 | 2.13 | 1.93 | 1.87 | 1.91 | 59.73 | 91.47 | 90.15 | 60.84 | 60.37 | 0.07 | 0.07 | 0.00 | 1.69 | ||
| SAFX | XCF GLOBAL INC | $0.36 | 1,905,000 | 89.36% | 0.38 | 0.43 | 0.43 | 0.44 | 0.44 | 40.80 | 16.99 | 15.66 | 15.73 | 13.68 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.13 | 43,000 | -25.86% | 10.22 | 10.21 | 10.59 | 11.87 | 13.33 | 46.28 | 65.63 | 63.03 | 85.17 | 83.72 | -0.11 | -0.17 | 0.06 | 0.69 | ||
| AXR | AMREP CORP | $22.50 | 10,800 | 27.06% | 23.45 | 24.45 | 25.19 | 26.10 | 23.97 | 33.27 | 13.23 | 17.90 | 12.84 | 16.75 | -0.76 | -0.52 | -0.23 | 0.49 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.99 | 877,000 | 51.73% | 0.97 | 1.05 | 1.16 | 1.24 | 1.42 | 43.70 | 34.42 | 28.88 | 73.47 | 67.35 | -0.06 | -0.07 | 0.00 | 0.63 | ||
| VANI | VIVANI MEDICAL INC | $1.38 | 82,000 | -47.10% | 1.32 | 1.36 | 1.28 | 1.23 | 1.30 | 54.73 | 53.19 | 39.06 | 68.15 | 48.34 | 0.01 | 0.02 | -0.00 | 0.89 | ||
| JYNT | JOINT CORP | $8.33 | 67,000 | -22.09% | 8.37 | 8.66 | 8.80 | 8.74 | 8.79 | 42.07 | 9.80 | 6.35 | 16.70 | 10.16 | -0.17 | -0.13 | -0.04 | 1.32 | ||
| RENT | RENT THE RUNWAY INC | $3.53 | 49,400 | 5.78% | 3.46 | 3.34 | 3.42 | 4.06 | 5.09 | 53.72 | 75.12 | 79.63 | 82.37 | 85.69 | 0.06 | -0.01 | 0.06 | 2.16 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.93 | 854,000 | -54.14% | 1.23 | 1.49 | 1.95 | 2.44 | 2.23 | 20.40 | 4.15 | 4.49 | 7.22 | 5.62 | -0.29 | -0.24 | -0.05 | 1.60 | ||
| FLYX | FLYEXCLUSIVE INC | $1.23 | 249,000 | -8.79% | 1.19 | 1.28 | 1.84 | 2.09 | 2.70 | 37.95 | 63.40 | 44.17 | 97.03 | 94.51 | -0.18 | -0.22 | 0.04 | 0.49 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.68 | 1,900 | 90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.37 | 527,000 | 52.75% | 1.16 | 1.16 | 1.19 | 1.40 | 1.46 | 65.46 | 82.50 | 66.41 | 100.00 | 89.06 | 0.01 | -0.02 | 0.02 | 0.49 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.28 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GRO | BRAZIL POTASH CORP | $2.16 | 115,000 | 57.53% | 2.10 | 2.17 | 2.22 | 2.66 | 2.55 | 48.92 | 36.08 | 27.71 | 55.08 | 39.21 | -0.04 | -0.05 | 0.01 | 1.16 | ||
| BRKH | BURTECH ACQUISITION CORP II | $9.94 | 56,000 | N/A | 9.95 | 9.96 | 9.99 | N/A | N/A | 42.47 | 50.00 | 36.51 | 45.36 | 34.83 | -0.02 | -0.01 | -0.00 | 0.00 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.33 | 44,000 | -52.69% | 10.13 | 10.05 | 10.48 | 11.26 | 10.91 | 54.34 | 70.29 | 67.01 | 93.56 | 95.23 | 0.01 | -0.07 | 0.08 | 0.48 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $18.99 | 13,600 | 0.74% | 17.47 | 16.93 | 18.57 | 21.06 | 27.84 | 60.76 | 87.15 | 89.56 | 89.72 | 94.62 | 0.15 | -0.35 | 0.50 | 0.45 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.41 | 181,000 | -5.73% | 3.51 | 3.42 | 3.00 | 2.91 | 3.25 | 54.30 | 24.32 | 35.13 | 0.00 | 3.04 | 0.12 | 0.16 | -0.04 | 1.00 | ||
| CHGG | CHEGG INC | $1.03 | 1,846,000 | 125.67% | 1.02 | 0.93 | 1.06 | 0.99 | 0.94 | 53.83 | 68.02 | 66.15 | 79.16 | 77.73 | 0.01 | -0.01 | 0.02 | 1.37 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.91 | 66,400 | 89.71% | 4.95 | 5.07 | 5.86 | 7.11 | N/A | 44.32 | 59.96 | 56.50 | 86.00 | 84.68 | -0.32 | -0.38 | 0.07 | 4.29 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.94 | 18,600 | 14.11% | 8.99 | 9.00 | 8.97 | 8.71 | 8.58 | 47.12 | 36.80 | 50.29 | 59.44 | 72.69 | 0.01 | 0.01 | -0.01 | 0.11 | ||
| MXCT | MAXCYTE INC | $1.07 | 496,000 | 55.49% | 1.06 | 1.18 | 1.18 | 1.01 | 1.16 | 42.42 | 22.92 | 19.32 | 38.75 | 25.99 | -0.04 | -0.03 | -0.01 | 1.46 | ||
| SCOR | COMSCORE INC | $7.58 | 5,000 | -60.00% | 7.35 | 7.39 | 7.40 | 7.28 | 7.29 | 53.86 | 55.76 | 43.72 | 42.67 | 28.15 | 0.03 | 0.02 | 0.00 | 0.98 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.36 | 90,000 | 13.92% | 6.06 | 6.37 | 6.54 | 6.35 | 6.16 | 50.13 | 44.50 | 32.01 | 80.35 | 57.12 | -0.16 | -0.15 | -0.01 | 0.81 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 3,100 | -63.53% | 1.14 | 1.15 | 1.15 | 1.19 | 1.44 | 45.66 | 48.15 | 54.32 | 51.48 | 60.82 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| STHO | STAR HOLDINGS | $9.38 | 8,300 | -71.96% | 9.29 | 9.27 | 9.10 | 8.68 | 8.32 | 57.06 | 32.36 | 36.69 | 18.19 | 20.55 | 0.07 | 0.08 | -0.01 | 0.85 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.55 | 168,000 | -16.42% | 7.00 | 7.00 | 6.38 | 5.09 | 4.27 | 58.53 | 76.75 | 63.56 | 50.84 | 31.31 | 0.27 | 0.26 | 0.01 | 0.42 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $11.80 | 4,400 | -20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $7.40 | 1,200 | 140.00% | 8.88 | 9.65 | 11.42 | 13.60 | 17.05 | 25.79 | 0.00 | 0.00 | 8.34 | 13.98 | -1.02 | -0.86 | -0.16 | 0.90 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.03 | 11,400 | -27.85% | 17.65 | 17.40 | 17.20 | 16.98 | 16.41 | 78.85 | 80.77 | 78.12 | 100.00 | 98.67 | 0.22 | 0.14 | 0.08 | 0.18 | ||
| GNLX | GENELUX CORP | $2.51 | 950,000 | 20.71% | 2.89 | 2.90 | 2.94 | 2.81 | 3.51 | 33.89 | 27.90 | 47.91 | 27.58 | 49.52 | -0.04 | -0.01 | -0.03 | 1.44 | ||
| TGEN | TECOGEN INC | $3.76 | 156,000 | -7.69% | 3.37 | 3.61 | 4.83 | 4.38 | 4.98 | 46.66 | 69.34 | 53.03 | 100.00 | 97.39 | -0.33 | -0.44 | 0.10 | 1.13 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.36 | 71,019,000 | 72,368.37% | 1.53 | 1.63 | 1.13 | 1.03 | 1.29 | 56.04 | 13.11 | 10.10 | 17.39 | 14.91 | 0.15 | 0.19 | -0.04 | 0.74 | ||
| VERI | VERITONE INC | $1.20 | 1,200,000 | -52.83% | 1.09 | 1.09 | 1.39 | 1.80 | 3.15 | 50.69 | 81.14 | 66.99 | 98.94 | 99.65 | -0.07 | -0.11 | 0.04 | 2.46 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.06 | 686,000 | -45.43% | 3.39 | 3.84 | 3.96 | 3.28 | 2.78 | 33.01 | 16.21 | 17.80 | 5.62 | 5.47 | -0.24 | -0.11 | -0.12 | 1.08 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.88 | 4,300 | 616.67% | 5.15 | 5.31 | 5.32 | 5.29 | 5.92 | 39.25 | 8.04 | 6.92 | 8.44 | 2.81 | -0.14 | -0.05 | -0.08 | 0.57 | ||
| UNB | UNION BANKSHARES INC | $23.78 | 6,500 | -21.69% | 23.72 | 24.37 | 24.12 | 24.08 | 23.93 | 46.06 | 18.30 | 12.60 | 33.65 | 21.11 | -0.28 | -0.14 | -0.14 | 0.33 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.40 | 38,500 | -28.70% | 5.34 | 5.31 | 5.49 | 5.45 | 5.35 | 52.28 | 59.01 | 47.12 | 89.97 | 80.50 | -0.02 | -0.04 | 0.03 | 0.44 | ||
| AMTX | AEMETIS INC | $1.55 | 2,154,000 | 155.82% | 1.57 | 1.59 | 1.86 | 2.29 | 1.99 | 45.01 | 36.77 | 33.56 | 61.39 | 57.25 | -0.08 | -0.10 | 0.02 | 2.00 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.76 | 248,000 | -44.52% | 10.02 | 10.16 | 11.33 | 10.41 | 7.75 | 51.38 | 63.04 | 47.57 | 88.96 | 89.12 | -0.22 | -0.42 | 0.20 | 0.86 | ||
| AMCI | AMC ROBOTICS CORP | $4.81 | 145,000 | -2.03% | 4.80 | 4.98 | 4.84 | 5.54 | 6.49 | 48.77 | 32.56 | 27.21 | 62.31 | 49.25 | -0.08 | -0.04 | -0.04 | 0.45 | ||
| GUTS | FRACTYL HEALTH INC | $0.69 | 1,424,000 | 104.60% | 0.72 | 0.76 | 0.78 | 0.69 | 1.03 | 40.06 | 4.53 | 3.22 | 6.05 | 2.88 | -0.03 | -0.02 | -0.01 | 1.26 | ||
| THRY | THRYV HOLDINGS INC | $2.45 | 1,821,000 | -45.84% | 3.78 | 3.90 | 3.87 | 3.55 | 4.65 | 26.24 | 41.44 | 58.31 | 33.33 | 56.14 | -0.15 | -0.01 | -0.14 | 1.13 | ||
| FURY | FURY GOLD MINES LTD | $0.57 | 390,000 | 154.90% | 0.54 | 0.53 | 0.54 | 0.56 | 0.61 | 59.69 | 72.76 | 63.75 | 81.92 | 72.95 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| NDLS | NOODLES & CO | $18.12 | 56,000 | 3.70% | 16.34 | 14.10 | 13.75 | 11.74 | 8.72 | 67.79 | 89.63 | 92.57 | 90.85 | 95.01 | 1.35 | 0.76 | 0.59 | 1.23 | ||
| USGO | US GOLDMINING INC | $8.09 | 112,000 | 129.98% | 7.59 | 7.76 | 8.33 | 10.32 | 10.78 | 52.39 | 46.67 | 36.85 | 76.27 | 64.22 | -0.23 | -0.31 | 0.08 | 0.86 | ||
| CCLD | CARECLOUD INC | $2.54 | 564,000 | -7.84% | 2.40 | 2.35 | 2.30 | 2.64 | 2.78 | 61.96 | 80.22 | 85.37 | 84.36 | 92.58 | 0.07 | 0.03 | 0.04 | 1.09 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.79 | 142,000 | -55.76% | 7.49 | 6.75 | 6.10 | 5.75 | 5.13 | 80.36 | 93.19 | 94.32 | 83.09 | 88.17 | 0.73 | 0.44 | 0.29 | 0.39 | ||
| CUE | CUE BIOPHARMA INC | $26.65 | 129,000 | -31.38% | 29.34 | 30.75 | 28.74 | 22.76 | 18.18 | 42.94 | 14.03 | 17.68 | 0.43 | 4.54 | -0.56 | 0.27 | -0.83 | 1.54 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.62 | 200 | -99.80% | 10.61 | 10.58 | 10.54 | 10.46 | 10.35 | 61.84 | 70.43 | 74.60 | 42.49 | 50.60 | 0.03 | 0.02 | 0.00 | -0.03 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.93 | 295,000 | -35.59% | 1.81 | 1.96 | 1.58 | 1.54 | 1.89 | 55.70 | 52.34 | 41.73 | 57.73 | 45.00 | 0.07 | 0.08 | -0.01 | 1.35 | ||
| RDZN | ROADZEN INC | $1.27 | 155,000 | -24.76% | 1.20 | 1.18 | 1.44 | 1.43 | 1.53 | 50.36 | 73.33 | 58.27 | 98.95 | 82.41 | -0.05 | -0.08 | 0.03 | 0.90 | ||
| COYA | COYA THERAPEUTICS INC | $4.55 | 100,000 | -31.51% | 4.26 | 4.51 | 4.85 | 4.60 | 5.02 | 48.62 | 67.85 | 48.62 | 99.23 | 87.27 | -0.18 | -0.21 | 0.02 | 1.02 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.24 | 43,000 | -13.13% | 2.12 | 2.21 | 2.39 | 3.82 | N/A | 46.65 | 59.04 | 59.68 | 81.80 | 84.87 | -0.10 | -0.13 | 0.03 | 1.03 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.67 | 471,000 | -32.62% | 4.28 | 3.92 | 5.25 | 6.12 | 11.27 | 51.69 | 82.89 | 85.96 | 93.32 | 96.74 | -0.16 | -0.36 | 0.20 | 1.17 | ||
| RFL | RAFAEL HOLDINGS INC | $2.03 | 119,000 | 14.42% | 2.04 | 2.15 | 2.20 | 1.74 | 1.51 | 45.41 | 17.70 | 12.69 | 28.36 | 15.63 | -0.10 | -0.06 | -0.04 | 0.83 | ||
| BWEN | BROADWIND INC | $4.51 | 600,000 | -75.65% | 4.38 | 4.56 | 4.39 | 3.46 | 3.13 | 50.74 | 52.24 | 40.97 | 61.86 | 48.75 | -0.02 | 0.01 | -0.04 | 1.31 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.11 | 21,500 | -39.44% | 11.64 | 11.67 | 10.93 | 10.21 | 9.92 | 42.28 | 5.73 | 14.00 | 0.53 | 0.35 | 0.13 | 0.27 | -0.14 | 0.34 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.04 | 60,300 | 70.82% | 1.09 | 1.14 | 1.15 | 1.24 | 1.54 | 36.72 | 3.47 | 3.55 | 4.22 | 5.23 | -0.03 | -0.02 | -0.01 | 1.28 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $14.74 | 45,300 | -32.39% | 17.04 | 17.30 | 17.87 | 18.95 | 19.70 | 24.99 | 7.59 | 13.58 | 0.00 | 5.88 | -0.54 | -0.27 | -0.27 | 0.50 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.40 | 14,300 | 921.43% | 36.28 | 36.59 | 37.05 | 36.59 | 38.30 | 49.04 | 49.29 | 46.03 | 51.09 | 47.08 | -0.10 | -0.13 | 0.03 | 0.47 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.72 | 65,600 | -51.41% | 7.88 | 8.03 | 8.28 | 8.07 | 8.82 | 39.93 | 9.72 | 10.48 | 14.92 | 19.28 | -0.12 | -0.09 | -0.03 | 0.79 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.42 | 7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PODC | PODCASTONE INC | $3.46 | 26,200 | -58.01% | 3.60 | 3.83 | 4.12 | 3.49 | 2.94 | 38.45 | 30.86 | 27.31 | 28.24 | 18.95 | -0.17 | -0.13 | -0.04 | 0.92 | ||
| FLNT | FLUENT INC | $3.49 | 5,900 | -58.74% | 3.45 | 3.54 | 3.15 | 3.16 | 2.91 | 51.46 | 35.60 | 31.51 | 37.10 | 32.15 | 0.04 | 0.07 | -0.03 | 0.96 | ||
| BNC | CEA INDUSTRIES INC | $2.51 | 67,400 | -77.23% | 2.66 | 2.79 | 2.63 | 2.79 | 4.23 | 42.12 | 4.95 | 12.67 | 8.04 | 16.42 | -0.05 | 0.01 | -0.05 | 0.98 | ||
| RYDE | RYDE GROUP LTD | $0.85 | 185,000 | -69.42% | 0.69 | 0.67 | 0.73 | 0.86 | 0.63 | 63.12 | 85.50 | 77.34 | 100.00 | 89.10 | 0.02 | -0.02 | 0.03 | 0.83 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.62 | 4,000 | -71.83% | 1.70 | 1.85 | 2.12 | 2.25 | 2.24 | 34.12 | 8.35 | 5.01 | 24.20 | 13.25 | -0.14 | -0.13 | -0.01 | 1.14 | ||
| VATE | INNOVATE CORP | $7.56 | 88,000 | -4.35% | 7.97 | 8.60 | 13.55 | 11.42 | 8.29 | 30.27 | 14.46 | 16.04 | 76.10 | 79.27 | -1.66 | -1.79 | 0.13 | 1.24 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.78 | 926,000 | -80.26% | 1.89 | 1.90 | 1.93 | 1.96 | 2.05 | 42.34 | 30.30 | 50.78 | 29.10 | 57.25 | -0.01 | -0.00 | -0.01 | 0.44 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.79 | 383,000 | -58.19% | 1.75 | 1.80 | 1.87 | 2.25 | 2.61 | 47.67 | 53.94 | 40.93 | 85.21 | 63.33 | -0.05 | -0.06 | 0.01 | 1.67 | ||
| WYY | WIDEPOINT CORP | $10.37 | 93,000 | 18.47% | 10.36 | 11.39 | 12.56 | 9.46 | 7.75 | 40.04 | 30.91 | 23.49 | 62.29 | 46.62 | -0.80 | -0.70 | -0.10 | 0.76 | ||
| PBHC | PATHFINDER BANCORP INC | $16.29 | 300 | -80.00% | 16.09 | 16.12 | 15.55 | 14.49 | 14.33 | 57.62 | 43.08 | 43.60 | 31.15 | 38.16 | 0.14 | 0.18 | -0.04 | 0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.