| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.21 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.73 | 32,700 | 197.27% | 1.67 | 1.56 | 1.43 | 1.67 | 6.42 | 56.36 | 49.81 | 49.69 | 33.84 | 39.78 | 0.07 | 0.06 | 0.01 | 0.56 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 550 | N/A | 10.42 | 10.45 | 10.40 | 10.33 | 10.21 | 50.77 | 19.05 | 15.87 | 16.97 | 13.77 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| TROO | TROOPS INC | $0.82 | 24,600 | 112.07% | 0.79 | 0.74 | 0.63 | 0.93 | 1.67 | 60.57 | 42.68 | 45.13 | 17.80 | 18.86 | 0.04 | 0.04 | 0.00 | 0.76 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.72 | 439,000 | -8.35% | 1.71 | 1.60 | 1.28 | 1.59 | 1.65 | 62.52 | 71.36 | 74.63 | 24.41 | 37.52 | 0.11 | 0.11 | -0.00 | 0.72 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.95 | 16,600 | -33.60% | 7.02 | 6.94 | 6.01 | 7.10 | 8.44 | 54.27 | 64.48 | 72.60 | 38.60 | 58.99 | 0.23 | 0.26 | -0.03 | 0.97 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.19 | 56,600 | 59.44% | 1.21 | 1.27 | 1.17 | 0.99 | 1.06 | 45.85 | 24.24 | 23.03 | 19.43 | 9.33 | -0.01 | 0.01 | -0.02 | 0.79 | ||
| COYA | COYA THERAPEUTICS INC | $5.45 | 20,800 | -68.96% | 5.66 | 5.66 | 5.78 | 6.12 | 6.32 | 43.30 | 31.24 | 35.50 | 35.88 | 38.82 | -0.10 | -0.09 | -0.01 | 0.90 | ||
| PRE | PRENETICS GLOBAL LTD | $7.01 | 82,000 | -19.61% | 7.84 | 8.54 | 6.25 | 5.54 | 5.20 | 45.94 | 33.41 | 34.27 | 3.02 | 3.49 | 0.27 | 0.62 | -0.35 | 0.33 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.79 | 1,075,000 | 5.70% | 0.80 | 0.79 | 0.89 | 0.97 | 1.08 | 44.07 | 26.48 | 31.90 | 28.70 | 38.52 | -0.03 | -0.03 | 0.00 | 1.46 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.75 | 5,024,000 | 16.24% | 0.72 | 0.66 | 0.62 | 0.60 | 0.57 | 56.45 | 35.08 | 28.08 | 30.14 | 22.07 | 0.03 | 0.02 | 0.00 | 0.70 | ||
| ADAG | ADAGENE INC | $1.93 | 4,400 | 131.58% | 1.94 | 1.88 | 1.69 | 1.77 | 2.07 | 54.77 | 58.56 | 65.93 | 32.30 | 35.97 | 0.07 | 0.08 | -0.01 | 0.32 | ||
| ENTX | ENTERA BIO LTD | $2.00 | 46,700 | -10.19% | 2.05 | 1.99 | 2.00 | 2.04 | 1.99 | 49.20 | 49.72 | 58.91 | 52.01 | 68.99 | 0.00 | 0.00 | -0.00 | 0.52 | ||
| NAKA | KINDLY MD INC | $15.09 | 838,000 | -28.19% | 15.65 | 18.70 | 9.67 | 5.70 | 3.46 | 50.56 | 26.60 | 26.46 | 20.91 | 22.92 | 1.22 | 2.35 | -1.13 | 2.60 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.72 | 300,000 | 86.34% | 0.74 | 0.76 | 0.75 | 1.05 | 1.73 | 44.73 | 16.29 | 16.17 | 9.93 | 9.18 | -0.02 | -0.01 | -0.00 | 1.52 | ||
| BLNK | BLINK CHARGING CO | $0.88 | 2,146,000 | 27.36% | 0.88 | 0.80 | 0.77 | 0.91 | 1.32 | 56.76 | 50.92 | 56.73 | 62.36 | 72.99 | 0.04 | 0.02 | 0.01 | 2.02 | ||
| LCUT | LIFETIME BRANDS INC | $4.05 | 59,000 | 15.69% | 3.73 | 3.49 | 3.61 | 4.44 | 5.29 | 59.22 | 66.28 | 70.68 | 71.67 | 77.96 | 0.10 | 0.01 | 0.09 | 0.89 | ||
| SRL | SCULLY ROYALTY LTD | $6.12 | 3,200 | 10.34% | 6.29 | 6.54 | 7.19 | 7.54 | 7.64 | 31.23 | 8.24 | 14.09 | 4.35 | 9.34 | -0.31 | -0.30 | -0.01 | 0.42 | ||
| ASST | ASSET ENTITIES INC | $5.75 | 2,175,000 | 57.61% | 6.26 | 7.26 | 4.14 | 2.38 | 1.68 | 48.89 | 14.21 | 13.36 | 16.57 | 14.77 | 0.30 | 0.71 | -0.41 | 1.07 | ||
| TISI | TEAM INC | $20.16 | 8,300 | -52.57% | 19.28 | 19.37 | 20.56 | 18.54 | 17.76 | 53.34 | 75.36 | 64.09 | 100.00 | 86.88 | -0.19 | -0.34 | 0.15 | 1.16 | ||
| ALTO | ALTO INGREDIENTS INC | $1.17 | 375,000 | -56.70% | 1.06 | 1.00 | 0.92 | 1.20 | 1.39 | 65.82 | 74.20 | 81.68 | 71.78 | 78.64 | 0.06 | 0.03 | 0.02 | 1.30 | ||
| SOL | EMEREN GROUP LTD | $1.76 | 63,000 | 9.38% | 1.74 | 1.70 | 1.51 | 1.58 | 1.88 | 57.19 | 54.65 | 61.97 | 9.82 | 16.44 | 0.07 | 0.07 | -0.00 | 1.31 | ||
| UFI | UNIFI INC | $4.91 | 46,500 | 161.24% | 5.03 | 4.98 | 4.92 | 5.19 | 5.74 | 47.36 | 46.38 | 63.85 | 27.28 | 58.71 | 0.04 | 0.04 | 0.01 | 0.77 | ||
| CCLD | CARECLOUD INC | $2.13 | 161,000 | -60.92% | 2.17 | 2.11 | 1.83 | 2.32 | 2.62 | 54.51 | 42.05 | 54.92 | 20.26 | 47.32 | 0.07 | 0.08 | -0.01 | 1.08 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.84 | 6,500 | 0.00% | 5.26 | 5.43 | 5.24 | 5.63 | 5.29 | 34.74 | 16.97 | 19.49 | 3.73 | 3.73 | -0.11 | -0.03 | -0.08 | 0.52 | ||
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.10 | 1,300 | 8.33% | 10.09 | 10.08 | N/A | N/A | N/A | 65.16 | 79.05 | 86.98 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.90 | 52,874,000 | 113,852.59% | 1.47 | 1.39 | 1.29 | 1.33 | 1.43 | 89.82 | 76.75 | 85.05 | 99.40 | 89.81 | 0.15 | 0.04 | 0.10 | 0.46 | ||
| RILY | B RILEY FINANCIAL INC | $2.94 | 720,000 | 27.66% | 3.01 | 3.04 | 3.05 | 3.75 | 4.49 | 43.39 | 24.69 | 30.23 | 21.25 | 39.94 | -0.05 | -0.05 | -0.00 | 1.41 | ||
| NCTY | THE9 LTD | $7.99 | 96,000 | 39.13% | 9.31 | 10.13 | 10.89 | 12.29 | 11.62 | 29.98 | 13.11 | 19.45 | 11.64 | 31.53 | -0.74 | -0.58 | -0.16 | 1.89 | ||
| CFSB | CFSB BANCORP INC | $13.68 | 1,400 | -54.84% | 13.67 | 13.09 | 9.94 | 8.83 | 7.79 | 89.54 | 69.51 | 68.62 | 2.60 | 1.51 | 1.17 | 1.31 | -0.15 | 0.01 | ||
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FBRX | FORTE BIOSCIENCES INC | $13.60 | 15,400 | -55.23% | 11.62 | 10.07 | 7.97 | 8.89 | 10.26 | 72.67 | 81.88 | 79.38 | 77.10 | 74.05 | 1.42 | 1.11 | 0.31 | 0.81 | ||
| MBOT | MICROBOT MEDICAL INC | $2.45 | 1,255,000 | -7.52% | 2.58 | 2.62 | 2.43 | 2.07 | 1.58 | 46.96 | 20.68 | 25.74 | 6.44 | 5.08 | 0.01 | 0.06 | -0.05 | 1.17 | ||
| THCH | TH INTERNATIONAL LTD | $2.74 | 89,000 | 1,434.48% | 2.75 | 2.75 | 2.68 | 2.88 | 3.24 | 49.78 | 25.75 | 33.19 | 17.39 | 26.75 | -0.01 | 0.00 | -0.01 | 0.33 | ||
| BIRD | ALLBIRDS INC | $11.03 | 88,000 | -30.71% | 9.85 | 8.36 | 6.45 | 6.40 | 7.93 | 65.78 | 72.42 | 74.71 | 25.60 | 39.23 | 1.37 | 1.06 | 0.31 | 2.07 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.90 | 210,000 | 1.45% | 6.85 | 7.03 | 6.73 | 7.00 | 7.59 | 66.64 | 71.20 | 65.21 | 85.95 | 69.88 | 0.14 | 0.05 | 0.09 | 0.38 | ||
| PLCE | CHILDRENS PLACE INC | $4.00 | 764,000 | -23.37% | 5.07 | 5.51 | 5.74 | 7.35 | 9.86 | 33.58 | 3.04 | 2.77 | 1.49 | 1.25 | -0.52 | -0.30 | -0.22 | 1.60 | ||
| RDZN | ROADZEN INC | $1.19 | 496,000 | 6.44% | 1.02 | 1.02 | 0.98 | 1.09 | 1.25 | 60.23 | 52.05 | 34.05 | 49.23 | 23.23 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.89 | 67,000 | 16.32% | 6.69 | 6.32 | 6.29 | 7.23 | 8.98 | 59.73 | 86.15 | 85.03 | 86.05 | 84.46 | 0.15 | 0.06 | 0.09 | 0.72 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.16 | 18,300 | -57.44% | 2.21 | 2.20 | 2.22 | 2.25 | 2.32 | 45.38 | 39.39 | 45.71 | 20.32 | 31.06 | -0.01 | -0.00 | -0.01 | 1.15 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.56 | 109,000 | 73.02% | 7.98 | 7.95 | 6.90 | 6.55 | 5.40 | 48.85 | 26.62 | 39.10 | 7.31 | 16.66 | 0.23 | 0.34 | -0.11 | 0.71 | ||
| GORO | GOLD RESOURCE CORP | $0.65 | 1,245,000 | -1.50% | 0.64 | 0.62 | 0.54 | 0.49 | 0.38 | 56.81 | 93.10 | 92.57 | 74.67 | 75.01 | 0.03 | 0.03 | -0.00 | 0.60 | ||
| VERU | VERU INC | $0.60 | 1,264,000 | -29.03% | 0.63 | 0.57 | 0.55 | 0.56 | 0.66 | 53.72 | 54.05 | 65.48 | 42.42 | 62.62 | 0.03 | 0.03 | 0.00 | 1.03 | ||
| MAMO | MASSIMO GROUP | $2.10 | 1,300 | -13.33% | 2.14 | 2.21 | 2.33 | 2.59 | 2.97 | 40.28 | 46.60 | 51.13 | 11.09 | 24.67 | -0.07 | -0.06 | -0.00 | 0.13 | ||
| IOBT | IO BIOTECH INC | $1.32 | 171,000 | -55.58% | 1.48 | 1.35 | 1.11 | 1.04 | 1.02 | 51.13 | 47.20 | 57.91 | 6.09 | 11.72 | 0.10 | 0.12 | -0.02 | 0.94 | ||
| OKYO | OKYO PHARMA LTD | $2.56 | 316,000 | 19.70% | 2.21 | 2.00 | 1.60 | 1.41 | 1.24 | 65.62 | 83.46 | 84.06 | 77.33 | 90.64 | 0.28 | 0.19 | 0.08 | 0.43 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.62 | 21,600 | 11.92% | 0.67 | 0.68 | 0.56 | 0.55 | 0.53 | 46.81 | 6.38 | 17.63 | 0.00 | 0.59 | 0.02 | 0.03 | -0.01 | 0.39 | ||
| ZSPC | ZSPACE INC | $3.79 | 31,800 | -43.62% | 4.26 | 4.76 | 6.98 | 10.39 | N/A | 30.30 | 9.07 | 7.57 | 56.29 | 55.86 | -0.91 | -0.96 | 0.05 | 1.25 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.53 | 436,000 | 123.59% | 1.68 | 1.53 | 1.45 | 1.70 | 3.11 | 49.40 | 40.66 | 49.03 | 8.26 | 19.63 | 0.05 | 0.06 | -0.00 | 0.70 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.99 | 235,000 | 5.86% | 2.02 | 1.91 | 1.97 | 2.31 | 2.53 | 51.19 | 62.89 | 69.81 | 59.11 | 69.11 | 0.03 | -0.00 | 0.03 | 0.56 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.04 | 1,600 | 88.24% | 17.28 | 17.49 | 17.42 | 18.70 | 19.27 | 39.46 | 27.80 | 26.78 | 16.76 | 12.72 | -0.14 | -0.07 | -0.06 | 0.16 | ||
| HNNA | HENNESSY ADVISORS INC | $11.05 | 3,700 | -39.34% | 11.14 | 10.87 | 10.50 | 10.91 | 10.87 | 55.06 | 68.75 | 69.17 | 44.98 | 46.23 | 0.16 | 0.15 | 0.00 | 0.29 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.70 | 140,000 | -38.33% | 1.57 | 1.49 | 1.49 | 1.77 | 1.72 | 59.82 | 79.08 | 82.44 | 69.77 | 78.22 | 0.05 | 0.01 | 0.04 | 1.17 | ||
| CLYM | CLIMB BIO INC | $1.27 | 161,000 | -4.17% | 1.30 | 1.25 | 1.25 | 1.37 | 2.80 | 50.51 | 35.48 | 38.71 | 38.23 | 44.35 | 0.01 | 0.01 | 0.00 | 0.70 | ||
| INTT | INTEST CORP | $6.86 | 11,800 | -52.42% | 6.65 | 6.37 | 6.18 | 7.11 | 7.34 | 58.71 | 67.61 | 77.92 | 55.71 | 71.46 | 0.19 | 0.10 | 0.08 | 1.16 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.64 | 103,000 | 28.75% | 2.80 | 2.82 | 2.74 | 2.98 | 3.07 | 40.43 | 19.70 | 35.06 | 18.14 | 42.41 | -0.01 | 0.00 | -0.02 | 0.19 | ||
| NIPG | NIP GROUP INC | $1.51 | 138,000 | -24.59% | 1.53 | 1.40 | 1.55 | 2.11 | 4.53 | 50.78 | 66.67 | 68.75 | 69.90 | 72.10 | 0.01 | -0.03 | 0.03 | 1.51 | ||
| SILC | SILICOM LTD | $14.88 | 3,000 | 42.86% | 14.77 | 14.84 | 14.47 | 15.24 | 14.78 | 50.64 | 61.65 | 68.54 | 52.77 | 61.86 | 0.02 | 0.03 | -0.01 | 0.73 | ||
| IMRX | IMMUNEERING CORP | $2.37 | 1,629,000 | 820.34% | 2.08 | 1.85 | 1.52 | 1.62 | 1.84 | 71.68 | 63.61 | 62.29 | 27.73 | 40.26 | 0.19 | 0.17 | 0.02 | 1.27 | ||
| JSPR | JASPER THERAPEUTICS INC | $5.63 | 289,000 | 91.39% | 5.77 | 5.44 | 4.88 | 5.22 | 12.33 | 56.29 | 59.28 | 60.53 | 23.72 | 31.76 | 0.22 | 0.24 | -0.02 | 0.60 | ||
| NTRB | NUTRIBAND INC | $7.58 | 37,000 | 15.63% | 7.62 | 6.87 | 6.05 | 6.53 | 5.85 | 59.05 | 56.55 | 60.37 | 23.41 | 36.51 | 0.46 | 0.45 | 0.01 | 0.55 | ||
| ODYS | ODYSIGHTAI INC | $5.14 | 3,700 | 85.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| LGO | LARGO INC | $1.31 | 80,000 | 10.50% | 1.33 | 1.32 | 1.42 | 1.61 | 1.78 | 43.90 | 25.83 | 26.11 | 36.02 | 36.35 | -0.04 | -0.04 | 0.00 | 1.32 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.22 | 65,600 | 70.83% | 12.11 | 12.42 | 9.97 | 7.64 | 6.59 | 54.50 | 33.25 | 29.24 | 29.60 | 15.52 | 0.35 | 0.59 | -0.24 | 0.29 | ||
| XBIT | XBIOTECH INC | $2.74 | 52,000 | -28.37% | 2.84 | 2.87 | 2.94 | 3.11 | 4.78 | 42.45 | 20.94 | 19.79 | 14.68 | 12.87 | -0.05 | -0.04 | -0.02 | 1.07 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.36 | 684,000 | 21.93% | 1.53 | 1.44 | 1.44 | 2.82 | 7.98 | 41.30 | 36.43 | 46.30 | 23.76 | 37.63 | -0.01 | -0.00 | -0.00 | 0.99 | ||
| MCHX | MARCHEX INC | $1.90 | 13,200 | -55.41% | 1.90 | 1.77 | 1.57 | 1.74 | 1.80 | 60.78 | 80.91 | 87.76 | 62.86 | 76.81 | 0.10 | 0.09 | 0.01 | 0.91 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.84 | 30,000 | -70.30% | 10.85 | 10.83 | 10.78 | 10.72 | 10.54 | 55.47 | 5.65 | 5.81 | 23.99 | 26.08 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| LVO | LIVEONE INC | $0.86 | 606,000 | 87.62% | 0.83 | 0.81 | 0.74 | 0.82 | 0.93 | 57.35 | 56.90 | 59.38 | 49.49 | 57.88 | 0.02 | 0.02 | 0.00 | 1.37 | ||
| WBX | WALLBOX NV | $0.33 | 737,000 | 144.85% | 0.34 | 0.33 | 0.34 | 0.38 | 0.63 | 47.30 | 59.17 | 65.57 | 41.12 | 64.95 | 0.00 | -0.00 | 0.00 | 1.11 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 4,400 | -29.03% | 0.98 | 1.00 | 0.98 | 0.99 | 1.11 | 52.21 | 57.47 | 57.03 | 51.55 | 46.82 | -0.00 | -0.00 | -0.00 | -0.05 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.52 | 1,716,000 | -54.52% | 0.58 | 0.61 | 0.63 | 0.92 | 1.01 | 35.50 | 19.13 | 14.22 | 12.78 | 10.30 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BZFD | BUZZFEED INC | $2.13 | 136,000 | -61.90% | 2.17 | 2.14 | 1.96 | 2.11 | 2.54 | 51.54 | 30.59 | 43.26 | 23.59 | 36.92 | 0.05 | 0.06 | -0.01 | 1.29 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.48 | 42,700 | -23.75% | 5.62 | 5.43 | 4.94 | 4.77 | 3.16 | 51.97 | 49.43 | 54.38 | 27.79 | 35.75 | 0.17 | 0.20 | -0.03 | 0.35 | ||
| IROQ | IF BANCORP INC | $24.44 | 6,000 | 275.00% | 24.18 | 24.26 | 24.01 | 24.04 | 22.65 | 54.44 | 46.96 | 40.25 | 51.73 | 41.58 | 0.02 | 0.03 | -0.01 | 0.05 | ||
| WSBK | WINCHESTER BANCORP INC | $8.80 | 10,800 | 285.71% | 9.13 | 9.22 | N/A | N/A | N/A | 54.88 | 6.59 | 9.90 | N/A | N/A | N/A | N/A | N/A | -0.26 | ||
| SRZN | SURROZEN INC | $9.54 | 12,800 | -22.89% | 8.90 | 8.48 | 9.00 | 10.17 | 10.39 | 59.55 | 78.73 | 81.48 | 100.00 | 100.00 | 0.13 | -0.09 | 0.22 | 0.59 | ||
| GSIT | GSI TECHNOLOGY INC | $3.19 | 131,000 | -72.65% | 3.24 | 3.23 | 3.06 | 2.93 | 3.01 | 49.69 | 27.60 | 27.97 | 19.62 | 13.43 | 0.00 | 0.04 | -0.03 | 1.10 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.83 | 52,600 | -54.66% | 12.69 | 12.68 | 12.23 | 11.85 | 11.55 | 54.75 | 36.89 | 29.23 | 45.84 | 28.83 | 0.14 | 0.15 | -0.01 | -0.00 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.78 | 289,000 | -12.95% | 1.69 | 1.58 | 1.34 | 1.36 | 1.99 | 65.54 | 75.78 | 75.51 | 89.91 | 91.59 | 0.12 | 0.10 | 0.02 | 1.90 | ||
| MHH | MASTECH DIGITAL INC | $6.90 | 7,000 | -7.89% | 6.60 | 6.96 | 7.54 | 9.50 | 10.80 | 45.79 | 26.56 | 20.89 | 43.59 | 27.65 | -0.34 | -0.36 | 0.01 | 0.70 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 34,700 | -44.92% | 1.03 | 1.02 | 1.02 | 1.04 | 1.15 | 45.28 | 17.74 | 15.31 | 17.12 | 20.50 | -0.00 | 0.00 | -0.00 | 0.10 | ||
| FURY | FURY GOLD MINES LTD | $0.53 | 345,000 | 111.66% | 0.51 | 0.45 | 0.41 | 0.40 | 0.41 | 71.48 | 81.83 | 82.38 | 61.56 | 68.95 | 0.04 | 0.03 | 0.01 | 0.60 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | 30 | -97.00% | 10.09 | 10.09 | 10.06 | N/A | N/A | 63.21 | 77.78 | 77.78 | 100.00 | 85.02 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.00 | 5,600 | 86.67% | 4.22 | 4.30 | 4.36 | 4.98 | 8.62 | 41.03 | 24.42 | 34.26 | 0.00 | 22.89 | -0.09 | -0.06 | -0.03 | 1.03 | ||
| ZENV | ZENVIA INC | $1.54 | 32,800 | 101.23% | 1.40 | 1.33 | 1.43 | 1.72 | 1.68 | 58.33 | 78.65 | 80.45 | 80.22 | 82.75 | 0.00 | -0.03 | 0.04 | 1.13 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $11.54 | 163,000 | 36.97% | 9.77 | 8.73 | 7.69 | 7.87 | 10.10 | 71.66 | 73.67 | 73.61 | 83.51 | 88.24 | 1.00 | 0.65 | 0.35 | 1.12 | ||
| DLHC | DLH HOLDINGS CORP | $5.53 | 59,000 | -9.23% | 5.43 | 5.25 | 4.37 | 4.96 | 6.83 | 65.43 | 72.37 | 72.60 | 24.37 | 30.38 | 0.28 | 0.30 | -0.01 | 0.74 | ||
| ATPC | AGAPE ATP CORP | $1.59 | 32,000 | -73.98% | 1.55 | 1.74 | 1.81 | 1.48 | 1.53 | 45.82 | 23.23 | 17.66 | 61.66 | 44.16 | -0.08 | -0.07 | -0.01 | 0.27 | ||
| EURK | EUREKA ACQUISITION CORP | $10.39 | 17,800 | 474.19% | 10.39 | 10.38 | 10.37 | 10.31 | 10.21 | 56.45 | 72.61 | 66.94 | 24.32 | 16.75 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.23 | 67,000 | 148.15% | 1.26 | 1.85 | 2.56 | 2.82 | N/A | 33.20 | 6.99 | 7.71 | 21.20 | 20.02 | -0.43 | -0.42 | -0.01 | 0.17 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.82 | 19,100 | -58.92% | 4.95 | 4.85 | 4.66 | 5.08 | 6.02 | 50.36 | 38.12 | 55.20 | 12.52 | 42.42 | 0.08 | 0.09 | -0.01 | 0.92 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.26 | 1,100 | -65.63% | 12.51 | 12.38 | 11.89 | 12.03 | 12.64 | 49.98 | 53.37 | 61.54 | 16.47 | 26.58 | 0.14 | 0.18 | -0.04 | 0.28 | ||
| PRPL | PURPLE INNOVATION INC | $0.73 | 158,000 | -73.84% | 0.76 | 0.79 | 0.74 | 0.83 | 0.88 | 42.56 | 13.66 | 15.69 | 8.82 | 7.17 | -0.01 | 0.00 | -0.01 | 1.90 | ||
| IMUX | IMMUNIC INC | $0.82 | 663,000 | -30.94% | 0.82 | 0.83 | 0.94 | 1.02 | 1.16 | 44.59 | 68.65 | 72.43 | 77.13 | 84.21 | -0.04 | -0.05 | 0.01 | 1.14 | ||
| STEM | STEM INC | $0.47 | 3,714,000 | 32.93% | 0.54 | 0.51 | 0.47 | 0.48 | 0.48 | 44.65 | 15.42 | 36.98 | 4.04 | 30.38 | 0.01 | 0.02 | -0.01 | 1.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.