| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESBA | EMPIRE STATE REALTY OP LP | $5.44 | 850 | 70.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| NNOX | NANO-X IMAGING LTD | $1.79 | 1,039,000 | -18.19% | 1.79 | 2.11 | 2.32 | 2.58 | 3.30 | 38.54 | 9.76 | 6.91 | 17.93 | 12.95 | -0.18 | -0.15 | -0.03 | 1.81 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.25 | 23,500 | -7.11% | 11.25 | 11.16 | 11.34 | 12.37 | 11.53 | 50.11 | 40.29 | 47.09 | 47.05 | 56.23 | -0.03 | -0.06 | 0.03 | 0.07 | ||
| CCLD | CARECLOUD INC | $2.93 | 342,000 | -3.39% | 3.05 | 3.01 | 3.07 | 2.95 | 3.02 | 44.65 | 22.90 | 37.85 | 13.20 | 28.24 | -0.04 | -0.02 | -0.02 | 1.10 | ||
| OPRX | OPTIMIZERX CORP | $6.63 | 516,000 | 62.78% | 6.49 | 6.50 | 6.70 | 9.19 | 13.06 | 49.69 | 32.83 | 28.07 | 68.19 | 56.05 | -0.08 | -0.14 | 0.05 | 1.55 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.44 | 10 | -99.17% | 10.43 | 10.43 | 10.39 | 10.35 | 10.30 | 68.41 | 55.15 | 50.30 | 38.11 | 19.06 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GNLX | GENELUX CORP | $2.77 | 71,500 | -51.03% | 2.62 | 2.64 | 2.64 | 2.94 | 3.80 | 56.65 | 69.08 | 62.08 | 85.21 | 71.62 | 0.03 | 0.00 | 0.03 | 1.43 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.23 | 9,000 | -55.45% | 1.24 | 1.25 | 1.27 | 1.44 | 1.76 | 45.98 | 20.59 | 15.48 | 40.83 | 31.29 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| NNBR | NN INC | $2.47 | 419,000 | 3.71% | 2.47 | 2.16 | 1.74 | 1.59 | 1.77 | 64.31 | 64.01 | 63.59 | 25.24 | 26.97 | 0.23 | 0.23 | 0.00 | 1.25 | ||
| FONR | FONAR CORP | $18.90 | 15,600 | -70.84% | 18.88 | 18.81 | 18.63 | 18.11 | 16.69 | 72.15 | 84.75 | 90.39 | 52.95 | 71.96 | 0.09 | 0.09 | 0.00 | 0.37 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.00 | 16,400 | -69.63% | 7.54 | 7.46 | 8.25 | N/A | N/A | 52.98 | 47.13 | 45.76 | 70.92 | 66.74 | 0.02 | -0.16 | 0.18 | 2.23 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $7.16 | 59,000 | 48.61% | 6.61 | 6.27 | 5.78 | 6.61 | 5.88 | 65.33 | 57.81 | 52.90 | 32.22 | 24.41 | 0.27 | 0.24 | 0.03 | 1.02 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.20 | 15,000 | -60.53% | 14.60 | 14.54 | 14.44 | 15.39 | 15.64 | 42.66 | 19.39 | 32.28 | 0.00 | 15.65 | -0.01 | 0.03 | -0.04 | 0.58 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.41 | 588,000 | 7.10% | 5.86 | 6.23 | 8.77 | 12.25 | 16.37 | 30.23 | 5.90 | 7.39 | 28.28 | 50.28 | -0.94 | -1.01 | 0.07 | 1.12 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.85 | 1,035,000 | 267.02% | 3.86 | 5.12 | 6.27 | N/A | N/A | 27.63 | 12.12 | 9.31 | 58.17 | 40.76 | -0.87 | -0.74 | -0.13 | 1.60 | ||
| DLTH | DULUTH HOLDINGS INC | $3.33 | 35,000 | -55.92% | 3.46 | 3.38 | 2.92 | 2.63 | 2.80 | 52.70 | 34.49 | 36.06 | 8.01 | 7.07 | 0.12 | 0.16 | -0.05 | 1.18 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.71 | 29,000 | 2.84% | 9.49 | 9.47 | 9.07 | 8.87 | 8.59 | 57.51 | 59.58 | 52.36 | 40.75 | 29.74 | 0.14 | 0.15 | -0.01 | 0.94 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.62 | 252,000 | 629,900.00% | 10.59 | 10.58 | 10.55 | 10.50 | 10.43 | 74.71 | 84.13 | 83.60 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.28 | 950 | -47.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.32 | ||
| JYNT | JOINT CORP | $8.64 | 57,000 | 113.48% | 8.87 | 8.89 | 8.72 | 9.01 | 9.27 | 44.27 | 24.16 | 31.09 | 20.14 | 29.19 | 0.02 | 0.04 | -0.03 | 1.35 | ||
| BUDA | BUDA JUICE INC | $9.68 | 2,800 | -37.78% | 9.73 | 9.92 | 9.56 | N/A | N/A | 48.59 | 47.87 | 46.65 | 33.81 | 27.31 | -0.04 | 0.02 | -0.06 | -0.23 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.30 | 108,000 | 96.36% | 5.75 | 6.00 | 7.24 | 8.22 | 6.37 | 33.93 | 6.33 | 6.34 | 4.09 | 3.09 | -0.42 | -0.42 | -0.00 | 1.43 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.88 | 285,000 | 19.75% | 1.87 | 1.87 | 1.63 | 2.03 | 3.91 | 54.56 | 24.06 | 22.83 | 19.84 | 11.40 | 0.06 | 0.08 | -0.01 | 1.35 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.45 | 212,000 | -30.72% | 3.32 | 3.26 | 3.55 | 3.43 | 2.82 | 50.94 | 86.85 | 83.77 | 93.16 | 95.03 | -0.06 | -0.10 | 0.04 | 0.56 | ||
| QMCO | QUANTUM CORP | $8.27 | 633,000 | 86.73% | 7.23 | 6.97 | 5.97 | 6.45 | 7.63 | 71.99 | 92.81 | 82.47 | 82.20 | 61.67 | 0.47 | 0.41 | 0.07 | 1.64 | ||
| INVE | IDENTIV INC | $5.03 | 265,000 | -39.77% | 4.59 | 4.16 | 3.71 | 3.56 | 3.60 | 77.64 | 89.57 | 87.66 | 82.60 | 83.71 | 0.36 | 0.27 | 0.09 | 1.17 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.53 | 101,000 | 14.77% | 2.37 | 2.13 | 2.44 | 3.14 | 4.31 | 57.63 | 85.89 | 91.75 | 90.69 | 96.90 | 0.06 | -0.05 | 0.10 | 0.63 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.47 | 105,000 | 10.53% | 5.42 | 5.05 | 5.46 | 9.59 | 10.53 | 52.96 | 65.62 | 70.95 | 48.34 | 60.40 | 0.02 | -0.10 | 0.12 | 1.59 | ||
| FORR | FORRESTER RESEARCH INC | $6.21 | 44,000 | -15.38% | 6.19 | 5.95 | 5.94 | 6.68 | 7.89 | 55.74 | 72.29 | 80.91 | 57.68 | 73.64 | 0.11 | 0.07 | 0.04 | 0.74 | ||
| WW | WW INTERNATIONAL INC | $11.90 | 275,000 | -11.58% | 10.30 | 10.48 | 15.47 | 20.37 | 25.69 | 49.09 | 77.10 | 64.39 | 100.00 | 99.74 | -1.20 | -1.73 | 0.53 | 2.00 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.42 | 1,900 | 18.75% | 10.40 | 10.39 | 10.36 | 10.31 | 10.23 | 62.70 | 80.00 | 74.07 | 43.41 | 41.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| HSDT | SOLANA CO | $2.16 | 128,000 | -20.50% | 2.10 | 2.04 | 2.04 | 2.42 | 5.47 | 55.76 | 51.39 | 45.24 | 88.44 | 66.26 | 0.03 | 0.01 | 0.02 | 1.32 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.99 | 475,000 | 687.73% | 4.54 | 4.89 | 6.95 | 8.04 | 8.21 | 43.52 | 25.00 | 21.50 | 41.45 | 24.56 | -0.68 | -0.78 | 0.09 | -0.14 | ||
| WSBK | WINCHESTER BANCORP INC | $12.70 | 10,800 | 103.77% | 12.87 | 12.93 | 12.91 | 12.03 | 10.79 | 39.65 | 51.88 | 53.76 | 10.37 | 6.91 | -0.01 | 0.03 | -0.03 | -0.04 | ||
| HCAT | HEALTH CATALYST INC | $1.60 | 321,000 | -81.59% | 1.39 | 1.27 | 1.38 | 1.81 | 2.44 | 66.37 | 78.29 | 73.91 | 100.00 | 86.35 | 0.04 | -0.00 | 0.05 | 1.69 | ||
| TRT | TRIO-TECH INTERNATIONAL | $13.45 | 639,000 | -38.91% | 12.93 | 9.88 | 7.35 | 6.66 | 4.95 | 61.52 | 51.72 | 52.80 | 15.60 | 20.00 | 1.90 | 1.64 | 0.26 | 0.78 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.72 | 650 | -86.17% | 10.69 | 10.64 | 10.59 | 10.54 | 10.45 | 84.58 | 97.78 | 96.30 | 92.83 | 97.61 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.54 | 61,500 | -40.87% | 1.58 | 1.68 | 2.18 | 3.97 | 56.47 | 39.83 | 15.33 | 11.99 | 32.26 | 21.31 | -0.19 | -0.21 | 0.02 | 65.02 | ||
| RPT | RITHM PROPERTY TRUST INC | $15.10 | 16,900 | 44.44% | 14.56 | 14.45 | 14.15 | 15.08 | 15.24 | 66.60 | 86.20 | 75.73 | 84.76 | 67.91 | 0.18 | 0.12 | 0.06 | 0.83 | ||
| APYX | APYX MEDICAL CORP | $2.79 | 269,000 | -31.55% | 3.43 | 3.67 | 3.62 | 3.71 | 3.23 | 21.80 | 3.06 | 3.14 | 0.00 | 0.00 | -0.19 | -0.07 | -0.12 | 1.29 | ||
| REKR | REKOR SYSTEMS INC | $0.85 | 3,142,000 | -92.71% | 0.85 | 0.85 | 0.86 | 1.10 | 1.40 | 49.82 | 32.55 | 33.66 | 52.57 | 42.85 | -0.01 | -0.01 | 0.00 | 2.14 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.51 | 20,100 | 20,000.00% | 10.51 | 10.51 | 10.48 | 10.44 | 10.35 | 61.37 | 50.00 | 55.56 | 2.58 | 2.58 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.16 | 350 | 40.00% | 10.16 | 10.15 | 10.12 | 10.08 | N/A | 62.89 | 91.67 | 97.22 | 33.92 | 38.40 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.38 | 328,000 | -60.67% | 1.50 | 1.61 | 1.86 | 1.72 | 1.37 | 31.81 | 17.95 | 16.96 | 17.91 | 13.35 | -0.11 | -0.09 | -0.02 | 0.41 | ||
| ROC | RANK ONE COMPUTING CORP | $6.05 | 9,200 | -76.41% | 6.21 | 6.28 | 6.43 | N/A | N/A | 40.53 | 51.67 | 54.91 | 65.59 | 68.03 | -0.09 | -0.06 | -0.03 | 0.29 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.13 | 148,000 | 74.12% | 1.33 | 1.50 | 1.74 | 1.89 | 2.06 | 19.30 | 12.57 | 12.40 | 4.88 | 6.21 | -0.16 | -0.12 | -0.03 | 0.17 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.83 | 1,099,000 | 535.26% | 1.76 | 1.71 | 1.57 | 1.67 | 2.17 | 59.45 | 42.87 | 33.00 | 28.17 | 17.98 | 0.06 | 0.06 | -0.00 | 1.12 | ||
| VRA | VERA BRADLEY INC | $4.11 | 153,000 | -0.65% | 4.09 | 3.98 | 3.44 | 3.00 | 2.61 | 60.50 | 62.78 | 63.41 | 20.18 | 20.35 | 0.19 | 0.21 | -0.02 | 1.27 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.90 | 771,000 | -44.29% | 0.86 | 0.89 | 0.98 | 1.18 | 1.47 | 48.35 | 45.57 | 35.37 | 85.90 | 63.76 | -0.03 | -0.04 | 0.01 | 1.88 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $8.89 | 258,000 | 21.70% | 9.61 | 9.50 | 10.49 | 13.30 | 16.25 | 38.28 | 12.92 | 17.59 | 12.30 | 19.76 | -0.46 | -0.44 | -0.02 | 0.81 | ||
| UNB | UNION BANKSHARES INC | $24.82 | 2,400 | -54.72% | 24.82 | 24.60 | 24.06 | 24.13 | 24.59 | 53.06 | 42.84 | 49.18 | 31.81 | 32.57 | 0.19 | 0.23 | -0.05 | 0.34 | ||
| ULBI | ULTRALIFE CORP | $6.83 | 18,800 | -9.18% | 7.13 | 7.23 | 6.62 | 6.37 | 6.58 | 46.36 | 6.21 | 7.38 | 5.15 | 2.06 | 0.04 | 0.17 | -0.13 | 0.95 | ||
| CUE | CUE BIOPHARMA INC | $34.94 | 638,000 | -60.30% | 20.51 | 18.42 | 12.16 | 11.19 | 16.70 | 72.56 | 77.01 | 56.01 | 72.40 | 49.32 | 4.40 | 2.88 | 1.52 | 1.49 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.66 | 57,000 | -61.49% | 3.34 | 3.00 | 3.28 | 2.66 | 2.20 | 60.62 | 78.48 | 71.15 | 89.33 | 79.78 | 0.15 | 0.05 | 0.10 | 0.62 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.77 | 473,000 | -41.89% | 5.94 | 6.37 | 6.67 | 8.30 | 8.95 | 45.30 | 18.02 | 21.85 | 25.68 | 29.99 | -0.24 | -0.24 | -0.00 | 0.15 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.48 | 96,000 | 43.28% | 2.39 | 2.31 | 2.84 | 3.27 | 3.29 | 50.83 | 76.93 | 78.06 | 92.71 | 90.99 | -0.06 | -0.13 | 0.07 | 1.27 | ||
| MGYR | MAGYAR BANCORP INC | $17.40 | 8,100 | 1,925.00% | 17.53 | 17.61 | 17.47 | 17.59 | 17.31 | 47.15 | 24.03 | 27.13 | 1.59 | 5.94 | -0.02 | 0.01 | -0.04 | 0.10 | ||
| ALOT | ASTRONOVA INC | $14.52 | 77,000 | -37.90% | 13.91 | 13.11 | 10.65 | 9.80 | 9.86 | 77.94 | 90.10 | 83.99 | 24.82 | 11.71 | 1.06 | 1.09 | -0.03 | 0.30 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.24 | 684,000 | -17.29% | 1.26 | 1.15 | 1.07 | 1.20 | 1.41 | 57.46 | 72.30 | 75.72 | 49.86 | 58.27 | 0.07 | 0.06 | 0.01 | 1.39 | ||
| SCOR | COMSCORE INC | $7.34 | 10,500 | 59.09% | 7.34 | 7.48 | 7.21 | 7.41 | 7.09 | 49.28 | 32.69 | 33.12 | 32.63 | 32.91 | 0.02 | 0.06 | -0.04 | 0.99 | ||
| HURC | HURCO COMPANIES INC | $17.10 | 2,500 | -43.18% | 16.71 | 16.52 | 15.99 | 16.24 | 16.91 | 61.44 | 65.43 | 65.20 | 57.13 | 56.29 | 0.31 | 0.26 | 0.06 | 0.53 | ||
| TTRX | TURN THERAPEUTICS INC | $3.70 | 10,100 | -70.98% | 3.61 | 3.51 | 3.48 | 3.68 | N/A | 57.84 | 82.30 | 86.46 | 80.87 | 82.85 | 0.07 | 0.03 | 0.04 | 1.39 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.52 | 2,167,000 | -57.16% | 1.39 | 1.35 | 1.25 | 1.23 | 1.33 | 64.80 | 65.32 | 70.93 | 69.92 | 78.14 | 0.06 | 0.04 | 0.02 | 0.98 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.71 | 158,000 | -33.61% | 3.73 | 3.81 | 4.11 | 4.63 | 3.63 | 45.85 | 31.29 | 24.06 | 41.75 | 27.92 | -0.11 | -0.11 | 0.01 | 1.40 | ||
| GUTS | FRACTYL HEALTH INC | $0.69 | 1,789,000 | 7.00% | 0.65 | 0.58 | 0.51 | 1.03 | 1.17 | 65.14 | 88.73 | 88.04 | 86.71 | 81.61 | 0.05 | 0.03 | 0.02 | 1.18 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.61 | 824,000 | -10.53% | 1.68 | 1.67 | 1.75 | 2.06 | 2.19 | 43.97 | 26.64 | 39.72 | 22.68 | 38.53 | -0.02 | -0.02 | 0.00 | 1.57 | ||
| BMEA | BIOMEA FUSION INC | $1.52 | 1,144,000 | -55.24% | 1.61 | 1.77 | 1.53 | 1.42 | 1.53 | 45.33 | 17.14 | 9.77 | 12.37 | 6.13 | -0.03 | 0.04 | -0.07 | 1.09 | ||
| NEOV | NEOVOLTA INC | $2.58 | 563,000 | 38.33% | 2.72 | 2.89 | 3.27 | 3.58 | 4.04 | 38.05 | 20.95 | 19.55 | 28.53 | 21.21 | -0.21 | -0.20 | -0.01 | 0.87 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.96 | 1,017,000 | 178.63% | 2.07 | 2.11 | 2.12 | 2.25 | 2.04 | 40.08 | 14.61 | 10.93 | 6.94 | 8.27 | -0.03 | -0.02 | -0.01 | 0.40 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.88 | 692,000 | 42.39% | 0.91 | 0.89 | 1.06 | 1.21 | 1.11 | 44.31 | 43.49 | 49.88 | 71.12 | 77.44 | -0.03 | -0.04 | 0.01 | 1.33 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.37 | 48,000 | -48.39% | 6.56 | 6.55 | 6.39 | 6.16 | 6.27 | 49.00 | 29.57 | 30.41 | 18.63 | 18.53 | 0.08 | 0.12 | -0.04 | 0.83 | ||
| COOK | TRAEGER INC | $39.68 | 9,400 | 10.59% | 39.77 | 38.41 | 34.98 | 42.63 | 51.18 | 54.23 | 61.22 | 66.79 | 34.40 | 38.75 | 1.85 | 1.71 | 0.14 | 1.63 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.03 | 61,600 | -0.65% | 13.78 | 14.06 | 13.68 | 16.28 | 17.42 | 42.81 | 19.60 | 28.08 | 20.84 | 29.95 | -0.14 | -0.02 | -0.12 | 0.91 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.03 | 7,300 | 151.72% | 17.09 | 17.09 | 16.50 | 16.30 | 15.89 | 59.15 | 37.18 | 46.00 | 7.55 | 20.45 | 0.17 | 0.20 | -0.03 | 0.20 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | 5,600 | -82.61% | 8.39 | 8.47 | 8.42 | 8.43 | 8.60 | 48.63 | 37.55 | 32.79 | 58.69 | 41.94 | -0.03 | -0.01 | -0.02 | 0.11 | ||
| BODI | BEACHBODY COMPANY INC | $15.11 | 59,500 | -41.67% | 15.03 | 13.21 | 11.28 | 10.79 | 8.40 | 61.96 | 63.40 | 67.37 | 35.08 | 45.42 | 1.13 | 1.10 | 0.03 | 1.26 | ||
| FURY | FURY GOLD MINES LTD | $0.57 | 150,000 | -58.22% | 0.58 | 0.60 | 0.63 | 0.66 | 0.63 | 42.16 | 25.21 | 22.07 | 33.59 | 26.49 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.09 | 3,000 | -21.05% | 41.83 | 43.36 | 42.92 | 43.43 | 44.63 | 44.92 | 13.06 | 7.86 | 19.51 | 9.25 | -0.58 | -0.35 | -0.23 | 0.12 | ||
| CLAR | CLARUS CORP | $2.81 | 322,000 | 27.27% | 2.69 | 2.74 | 2.82 | 3.17 | 3.34 | 52.86 | 33.49 | 22.95 | 44.97 | 27.88 | -0.04 | -0.04 | 0.01 | 1.30 | ||
| CRMT | AMERICAS CARMART INC | $12.97 | 61,000 | -19.74% | 12.64 | 12.45 | 14.28 | 19.85 | 26.31 | 49.18 | 42.32 | 41.44 | 71.51 | 65.99 | -0.40 | -0.62 | 0.21 | 1.28 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.19 | 37,400 | -31.50% | 5.32 | 5.44 | 5.39 | 5.31 | 5.24 | 39.99 | 30.58 | 27.60 | 22.08 | 16.15 | -0.07 | -0.02 | -0.04 | 0.48 | ||
| BTCS | BTCS INC | $2.16 | 749,000 | -49.49% | 1.99 | 1.86 | 1.73 | 2.13 | 3.17 | 66.01 | 93.08 | 91.02 | 84.34 | 80.42 | 0.12 | 0.08 | 0.03 | 1.92 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.93 | 97,000 | 16.87% | 66.41 | 68.04 | 62.29 | 51.01 | 45.26 | 28.01 | 2.47 | 9.11 | 0.00 | 2.52 | -3.13 | 1.43 | -4.55 | 0.61 | ||
| CBUS | CIBUS INC | $1.54 | 458,000 | 8.27% | 1.45 | 1.46 | 2.38 | 2.19 | 1.81 | 43.66 | 64.22 | 48.67 | 100.00 | 85.69 | -0.20 | -0.26 | 0.06 | 1.43 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.16 | 700 | -26.32% | 37.15 | 36.25 | 36.88 | 37.93 | 42.55 | 54.08 | 75.52 | 77.47 | 58.17 | 65.09 | 0.44 | 0.22 | 0.22 | 0.47 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.39 | 12,100 | -6.20% | 23.18 | 22.88 | 21.44 | 20.23 | 17.95 | 65.92 | 77.47 | 72.92 | 38.95 | 30.02 | 0.54 | 0.59 | -0.04 | 0.17 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.92 | 1,533,000 | -21.10% | 0.96 | 1.00 | 0.99 | 0.99 | 1.05 | 44.53 | 18.92 | 14.77 | 16.69 | 9.62 | -0.02 | -0.00 | -0.02 | 0.95 | ||
| VANI | VIVANI MEDICAL INC | $1.25 | 242,000 | 86.15% | 1.34 | 1.27 | 1.19 | 1.26 | 1.34 | 49.25 | 48.05 | 57.54 | 19.02 | 31.97 | 0.05 | 0.05 | -0.00 | 0.82 | ||
| SRL | SCULLY ROYALTY LTD | $6.93 | 3,300 | -38.89% | 6.80 | 7.00 | 7.76 | 7.96 | 6.86 | 43.15 | 71.15 | 60.40 | 99.12 | 90.21 | -0.26 | -0.31 | 0.05 | 0.41 | ||
| AMWL | AMERICAN WELL CORP | $6.36 | 103,000 | 139.53% | 6.17 | 6.03 | 5.72 | 5.25 | 5.63 | 57.64 | 63.28 | 64.25 | 32.90 | 34.51 | 0.20 | 0.19 | 0.01 | 1.52 | ||
| DHX | DHI GROUP INC | $2.43 | 245,000 | 48.48% | 2.59 | 2.76 | 2.67 | 2.26 | 2.31 | 39.39 | 18.18 | 15.51 | 19.61 | 14.49 | -0.07 | -0.01 | -0.06 | 0.95 | ||
| SEER | SEER INC | $1.86 | 1,021,000 | 30.40% | 1.94 | 1.92 | 1.83 | 1.85 | 1.98 | 47.28 | 44.57 | 55.43 | 23.99 | 31.28 | 0.04 | 0.04 | -0.01 | 1.70 | ||
| FGMC | FG MERGER II CORP | $10.19 | 48,700 | 175.14% | 10.16 | 10.14 | 10.11 | 10.09 | 10.04 | 73.22 | 83.33 | 76.59 | 80.15 | 73.56 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| AIFC | AI FINANCIAL CORP | $0.82 | 2,117,000 | -19.23% | 0.84 | 0.90 | 1.16 | 1.41 | 2.65 | 37.10 | 18.75 | 12.81 | 73.87 | 55.19 | -0.11 | -0.12 | 0.01 | 1.33 | ||
| KALA | KALA BIO INC | $0.11 | 2,108,000 | 29.56% | 0.12 | 0.16 | 0.22 | 0.39 | 3.24 | 28.92 | 6.68 | 5.09 | 13.04 | 7.26 | -0.04 | -0.03 | -0.00 | 0.98 | ||
| SKLZ | SKILLZ INC | $6.67 | 526,000 | -42.64% | 7.17 | 5.19 | 3.90 | 4.07 | 5.64 | 55.80 | 24.22 | 26.38 | 10.31 | 23.21 | 1.09 | 0.96 | 0.13 | 2.30 | ||
| BLNK | BLINK CHARGING CO | $0.72 | 1,090,000 | -17.74% | 0.76 | 0.71 | 0.66 | 0.71 | 1.05 | 53.57 | 42.64 | 47.79 | 9.07 | 13.92 | 0.03 | 0.03 | -0.00 | 1.96 | ||
| STHO | STAR HOLDINGS | $8.57 | 32,500 | 83.62% | 8.38 | 8.36 | 8.22 | 8.17 | 8.04 | 57.27 | 55.76 | 58.11 | 35.79 | 37.36 | 0.09 | 0.08 | 0.01 | 0.90 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.72 | 1,044,000 | 33.33% | 1.60 | 1.67 | 2.69 | 3.82 | 4.55 | 41.89 | 43.39 | 28.42 | 95.77 | 66.74 | -0.24 | -0.32 | 0.08 | 1.22 | ||
| EXFY | EXPENSIFY INC | $1.11 | 672,000 | 104.26% | 1.01 | 0.93 | 0.92 | 1.18 | 1.48 | 68.59 | 90.88 | 92.75 | 97.60 | 93.89 | 0.05 | 0.02 | 0.03 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.