| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNAI | BRAND ENGAGEMENT NETWORK INC | $20.35 | -7.37% | 1.29% | -2.91% | -49.79% | 1,230.07% | 505.84% | -80.43% | -79.04% | N/A | $86.28 | $1.18 | 76.41% | 1,624.58% | 0.49 | 393,000 | -4.61% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 6.63% | 1.21% | -0.08 | 1,400 | -50.00% |
| EML | EASTERN CO | $21.92 | 0.18% | 1.08% | 7.93% | 8.89% | 11.55% | -4.86% | 19.26% | -32.95% | 36.49% | $26.77 | $17.61 | 18.12% | 24.47% | 0.59 | 23,400 | -57.06% |
| WSHP | WESHOP HOLDINGS LTD | $5.63 | 0.18% | 5.63% | -14.83% | -51.76% | -95.23% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.75% | 13.74% | 4.95 | 43,700 | 12.05% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.82 | 2.83% | -7.18% | 14.57% | -39.44% | -66.69% | -81.44% | 26.80% | -77.40% | 142.50% | $34.30 | $4.85 | 83.03% | 20.00% | 1.15 | 293,000 | -22.89% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $50.21 | -4.82% | -5.09% | 15.13% | -27.30% | 22.46% | 60.96% | 178.91% | 68.38% | N/A | $87.36 | $28.73 | 42.52% | 74.77% | 0.62 | 23,500 | -44.31% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.62 | -1.36% | -4.23% | -4.49% | -8.12% | -8.12% | -1.36% | 28.37% | 15.73% | -74.38% | $4.45 | $3.40 | 18.65% | 6.47% | 0.55 | 26,400 | -38.32% |
| IFRX | INFLARX NV | $1.82 | 13.75% | 12.35% | -27.20% | 99.34% | 80.20% | 136.36% | -59.56% | -42.95% | N/A | $2.94 | $0.74 | 38.10% | 145.61% | 0.83 | 1,976,000 | 89.45% |
| SHIM | SHIMMICK CORP | $3.58 | -3.76% | 1.13% | -19.55% | 14.38% | 31.14% | 115.66% | N/A | N/A | N/A | $6.76 | $1.45 | 47.06% | 146.90% | 0.82 | 155,000 | -53.73% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.08 | 4.52% | 0.00% | -12.61% | -23.25% | -7.56% | 92.59% | 87.39% | -88.20% | N/A | $3.82 | $0.91 | 45.55% | 128.57% | 0.65 | 354,000 | 38.28% |
| HCAT | HEALTH CATALYST INC | $1.77 | -0.56% | 10.63% | 39.37% | 51.28% | -25.94% | -53.54% | -85.67% | -96.81% | N/A | $4.13 | $0.96 | 57.09% | 85.34% | 1.68 | 992,000 | -2.75% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.08 | -1.82% | -6.90% | -20.00% | -16.92% | -26.03% | -34.55% | 55.40% | -57.31% | N/A | $2.60 | $1.04 | 58.46% | 3.85% | 0.65 | 268,000 | 139.29% |
| JYNT | JOINT CORP | $9.12 | -1.30% | 8.19% | 4.47% | 7.67% | 2.24% | -17.24% | -32.54% | -88.15% | 231.64% | $13.00 | $7.50 | 29.85% | 21.60% | 1.34 | 54,000 | 38.46% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.20 | -1.14% | -2.80% | 49.00% | 73.33% | 18.72% | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 8.77% | 504.65% | -0.22 | 25,500 | -87.12% |
| SKLZ | SKILLZ INC | $8.32 | 0.36% | -4.91% | 26.06% | 153.66% | 65.74% | 33.55% | -30.26% | -97.81% | N/A | $20.00 | $2.24 | 58.40% | 271.43% | 2.27 | 73,500 | -66.13% |
| FORR | FORRESTER RESEARCH INC | $6.67 | -3.05% | -0.89% | 0.30% | 8.10% | -8.00% | -31.87% | -78.34% | -84.18% | -81.78% | $11.57 | $4.88 | 42.35% | 36.68% | 0.72 | 146,000 | 140.92% |
| WYY | WIDEPOINT CORP | $13.08 | 2.59% | 11.70% | 35.26% | 160.56% | 106.64% | 331.68% | 603.23% | 82.68% | 101.26% | $13.75 | $2.80 | 4.87% | 367.14% | 0.77 | 153,000 | 40.37% |
| LSBK | LAKE SHORE BANCORP INC | $16.41 | 1.30% | 3.53% | 5.12% | 12.63% | 11.48% | 3.87% | 47.97% | 8.25% | 26.23% | $16.48 | $11.24 | 0.42% | 46.00% | 0.14 | 10,200 | 3.03% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.60 | -0.83% | -5.51% | -16.90% | -18.92% | -47.37% | -45.45% | -78.49% | -94.28% | N/A | $2.54 | $0.58 | 76.38% | 3.45% | 1.96 | 2,155,000 | -41.73% |
| CVRX | CVRX INC | $4.83 | -0.82% | 0.00% | -18.69% | -42.02% | -39.47% | -14.66% | -67.69% | N/A | N/A | $11.30 | $4.37 | 57.26% | 10.53% | 1.53 | 239,000 | 136.63% |
| AMWL | AMERICAN WELL CORP | $8.50 | -1.39% | 0.95% | 9.54% | 51.79% | 80.85% | 27.06% | -81.03% | -96.90% | N/A | $9.96 | $3.71 | 14.66% | 129.11% | 1.53 | 34,300 | -23.27% |
| GNLX | GENELUX CORP | $2.85 | -5.94% | -0.35% | 0.00% | 8.78% | -31.33% | -5.63% | -92.25% | N/A | N/A | $8.54 | $2.29 | 66.61% | 24.45% | 1.46 | 543,000 | 243.67% |
| CGTX | COGNITION THERAPEUTICS INC | $1.42 | 12.70% | 24.56% | 30.28% | 23.48% | -2.74% | 407.14% | -55.63% | N/A | N/A | $3.83 | $0.25 | 62.92% | 468.00% | 1.38 | 2,327,000 | 116.47% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.08 | 11.69% | 12.27% | -3.57% | -18.80% | -37.21% | 19.60% | -87.89% | -87.29% | -91.84% | $2.00 | $0.86 | 46.00% | 25.14% | 0.44 | 422,000 | 61.69% |
| ANNA | ALEANNA INC | $3.10 | 1.97% | -13.17% | -13.65% | -4.02% | 3.68% | -57.88% | -70.11% | N/A | N/A | $10.64 | $2.31 | 70.86% | 34.20% | -0.44 | 154,000 | -34.47% |
| RDZN | ROADZEN INC | $1.59 | 5.30% | -3.64% | -7.56% | 35.90% | -3.64% | 51.43% | -85.00% | N/A | N/A | $2.56 | $0.81 | 37.89% | 96.05% | 0.90 | 1,023,000 | 133.03% |
| MBOT | MICROBOT MEDICAL INC | $1.88 | 3.30% | 6.21% | 5.62% | -31.88% | -7.84% | -22.31% | -38.56% | -76.08% | -96.33% | $4.67 | $1.60 | 59.74% | 17.50% | 1.35 | 744,000 | -14.68% |
| TEAD | TEADS HOLDING CO | $1.30 | 9.24% | 4.84% | 21.50% | 80.31% | 87.59% | -48.82% | -73.20% | N/A | N/A | $3.13 | $0.53 | 58.47% | 144.36% | 1.53 | 242,000 | -43.85% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.65 | 1.85% | 5.77% | 15.38% | -24.66% | -75.19% | -99.37% | -99.91% | -99.84% | N/A | $737.90 | $0.45 | 99.78% | 265.85% | 64.53 | 39,000 | -56.42% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.81 | -7.14% | 5.71% | -9.93% | -45.71% | -38.57% | -9.25% | N/A | N/A | N/A | $12.99 | $3.20 | 62.97% | 50.31% | -0.18 | 106,000 | -52.47% |
| MED | MEDIFAST INC | $11.25 | -0.18% | -7.33% | -9.64% | 11.94% | -7.64% | -16.60% | -86.41% | -95.82% | -65.26% | $15.46 | $9.22 | 27.23% | 22.02% | 0.82 | 155,000 | -9.36% |
| ACNT | ASCENT INDUSTRIES CO | $13.84 | 1.17% | 0.58% | -2.05% | 9.06% | -9.90% | 11.43% | 50.76% | 34.63% | 83.80% | $17.92 | $11.62 | 22.77% | 19.08% | 0.41 | 62,400 | 4.52% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.48 | -0.10% | 0.00% | 0.19% | 1.06% | 1.75% | 4.07% | N/A | N/A | N/A | $10.51 | $10.07 | 0.29% | 4.07% | -0.00 | 2,300 | 283.33% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.51 | -1.96% | -5.66% | -12.42% | -21.80% | -30.95% | -27.96% | -48.12% | -35.95% | -13.28% | $16.99 | $10.50 | 38.14% | 0.10% | 0.72 | 37,500 | -35.01% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.33 | 0.00% | 0.00% | -13.07% | -22.67% | -25.70% | -40.09% | -50.56% | -73.56% | -75.51% | $2.42 | $1.05 | 45.04% | 26.67% | 0.55 | 1,038,000 | -13.14% |
| CPSH | CPS TECHNOLOGIES CORP | $6.89 | -5.49% | 1.17% | 28.79% | 76.21% | 126.64% | 175.60% | 133.56% | -13.55% | 311.34% | $14.39 | $2.10 | 52.12% | 228.10% | 1.04 | 1,040,000 | -8.45% |
| GRO | BRAZIL POTASH CORP | $2.28 | 4.59% | 9.09% | -14.93% | -39.04% | 14.00% | 43.40% | N/A | N/A | N/A | $3.99 | $1.31 | 42.86% | 74.05% | 1.16 | 350,000 | 4.79% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.16 | -0.36% | -0.71% | 0.72% | 0.22% | -7.00% | 4.10% | N/A | N/A | N/A | $14.45 | $10.54 | 22.77% | 5.88% | 0.07 | 38,800 | -6.05% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.80 | -0.91% | -4.30% | 9.38% | 19.51% | 19.80% | -10.99% | 30.67% | -67.83% | N/A | $13.46 | $6.26 | 27.18% | 56.57% | 0.95 | 27,000 | -32.50% |
| MVIS | MICROVISION INC | $0.37 | -2.11% | 1.36% | -33.21% | -41.32% | -57.73% | -70.48% | -91.55% | -98.19% | -80.00% | $1.73 | $0.34 | 78.50% | 9.09% | 2.17 | 5,153,000 | -9.37% |
| AGEN | AGENUS INC | $2.96 | -0.67% | -3.58% | -6.33% | -25.81% | -17.55% | -38.08% | -92.09% | -97.22% | -96.33% | $7.34 | $2.71 | 59.67% | 9.23% | 1.79 | 723,000 | -12.68% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.22 | 0.38% | 1.56% | -1.88% | -15.40% | -26.99% | -57.04% | -66.97% | -72.50% | -67.38% | $12.47 | $4.75 | 58.14% | 9.89% | 0.41 | 57,500 | 9.32% |
| GLND | GREENLAND ENERGY CO | $2.80 | 7.69% | 1.45% | -2.10% | -72.87% | -72.41% | -71.89% | N/A | N/A | N/A | $23.00 | $2.55 | 87.83% | 9.80% | -0.50 | 1,202,000 | 51.96% |
| SPRO | SPERO THERAPEUTICS INC | $2.11 | -23.83% | -16.93% | -18.22% | -18.22% | -8.66% | -27.24% | 37.91% | -86.09% | N/A | $3.22 | $1.80 | 34.47% | 17.22% | 0.79 | 10,995,000 | 674.30% |
| CSHR | COINSHARES PLC | $4.16 | -4.59% | 5.32% | -25.18% | -61.01% | -62.04% | -59.77% | N/A | N/A | N/A | $13.70 | $3.92 | 69.64% | 6.26% | 0.02 | 176,000 | 81.44% |
| MSLE | SATELLOS BIOSCIENCE INC | $5.85 | 1.74% | -0.51% | -18.18% | -19.97% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 56.33% | 6.36% | 2.07 | 18,800 | -59.13% |
| MENS | JYONG BIOTECH LTD | $1.60 | 0.00% | -6.98% | -17.95% | -11.11% | -45.21% | -80.00% | N/A | N/A | N/A | $67.00 | $1.43 | 97.61% | 11.89% | 2.32 | 182,000 | -4.21% |
| RCEL | AVITA MEDICAL INC | $3.94 | 0.51% | -4.37% | -5.97% | -11.86% | 20.49% | -24.38% | -75.53% | -80.86% | N/A | $7.12 | $3.22 | 44.66% | 22.36% | 1.45 | 271,000 | 46.49% |
| MXCT | MAXCYTE INC | $1.13 | -0.88% | -1.74% | 6.60% | 41.25% | -24.16% | -47.44% | -76.46% | N/A | N/A | $2.37 | $0.64 | 52.32% | 75.74% | 1.45 | 323,000 | -42.53% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.62 | 1.12% | -3.47% | -2.69% | -20.96% | -28.17% | -37.04% | -9.50% | N/A | N/A | $6.49 | $3.40 | 44.22% | 6.47% | 0.60 | 4,600 | 21.05% |
| NNOX | NANO-X IMAGING LTD | $1.73 | 0.58% | 6.79% | 1.76% | -33.46% | -42.52% | -65.81% | -90.57% | -94.33% | N/A | $5.69 | $1.59 | 69.60% | 8.81% | 1.83 | 751,000 | 2.18% |
| PYXS | PYXIS ONCOLOGY INC | $1.90 | 8.57% | 13.77% | -5.94% | 17.28% | -43.62% | 59.66% | -34.48% | N/A | N/A | $5.55 | $0.97 | 65.77% | 95.88% | 1.12 | 390,000 | -1.76% |
| WSBK | WINCHESTER BANCORP INC | $12.92 | 1.17% | 0.54% | 1.76% | 0.94% | 26.30% | 47.49% | N/A | N/A | N/A | $13.39 | $8.76 | 3.47% | 47.49% | -0.04 | 3,000 | -23.08% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.52 | 0.14% | 0.24% | 0.81% | 1.79% | 2.89% | 4.85% | N/A | N/A | N/A | $10.86 | $10.04 | 3.13% | 4.73% | -0.02 | 4,800 | 772.73% |
| CLAR | CLARUS CORP | $3.12 | 1.30% | 3.65% | 6.85% | 15.99% | -8.24% | -11.11% | -60.61% | -86.39% | -29.73% | $4.03 | $2.53 | 22.58% | 23.56% | 1.31 | 230,000 | -74.24% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.30 | 0.47% | -2.31% | -4.25% | 4.64% | -19.89% | -37.41% | -17.78% | -56.75% | -72.28% | $8.75 | $4.65 | 39.49% | 13.87% | 0.60 | 1,300 | N/A |
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | 0.00% | 0.95% | -17.19% | 0.95% | 6.00% | -22.63% | 13.13% | N/A | N/A | $1.71 | $0.88 | 38.01% | 20.45% | 1.38 | 354,000 | -4.07% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.20 | 5.26% | 58.73% | 60.00% | 31.58% | -46.67% | -64.29% | -98.11% | -99.95% | -100.00% | $0.78 | $0.08 | 74.36% | 140.96% | 0.85 | 194,235,000 | 6.69% |
| COYA | COYA THERAPEUTICS INC | $5.03 | 4.36% | 14.06% | 2.24% | 14.32% | -10.18% | -5.45% | 3.29% | N/A | N/A | $7.75 | $3.71 | 35.10% | 35.58% | 0.99 | 322,000 | 109.09% |
| ACR | ACRES COMMERCIAL REALTY CORP | $16.50 | 3.51% | -8.44% | -15.94% | -13.25% | -30.88% | -6.83% | 95.73% | -2.19% | -57.69% | $24.61 | $15.68 | 32.95% | 5.23% | 0.54 | 62,500 | -13.19% |
| PODC | PODCASTONE INC | $4.33 | 0.46% | 2.61% | 9.07% | 72.51% | 103.29% | 119.80% | N/A | N/A | N/A | $5.20 | $1.30 | 16.73% | 233.08% | 0.89 | 121,000 | -12.95% |
| PEPG | PEPGEN INC | $1.70 | 6.92% | 23.19% | 15.65% | -66.60% | -67.74% | 20.57% | -83.17% | N/A | N/A | $7.80 | $1.01 | 78.21% | 68.32% | 1.05 | 1,253,000 | 7.09% |
| ARQ | ARQ INC | $2.73 | -1.44% | 2.25% | 5.81% | 44.44% | -15.22% | -43.83% | 118.40% | -62.24% | -65.70% | $7.89 | $1.54 | 65.40% | 77.16% | 1.04 | 433,000 | 42.43% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.60 | 0.04% | 0.57% | 0.66% | 1.15% | 2.25% | 4.33% | N/A | N/A | N/A | $10.60 | $10.12 | 0.00% | 4.74% | -0.01 | 25,400 | 229.87% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.31 | 4.30% | 39.29% | 68.27% | 88.92% | 58.15% | 21.11% | -50.70% | -79.13% | -87.88% | $7.89 | $2.46 | 19.97% | 157.03% | 1.34 | 611,000 | -44.40% |
| BSBK | BOGOTA FINANCIAL CORP | $9.08 | -0.33% | 1.91% | 7.71% | 10.33% | 10.75% | 17.39% | 9.00% | -9.47% | N/A | $9.50 | $6.95 | 4.42% | 30.61% | 0.11 | 9,300 | -2.11% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 0.00% | 0.29% | 0.39% | 1.24% | 2.30% | N/A | N/A | N/A | N/A | $10.24 | $9.94 | 0.10% | 2.92% | 0.01 | 825,000 | 3,200.00% |
| ENGN | ENGENE THERAPEUTICS INC | $1.74 | -0.57% | 8.75% | 10.83% | -76.00% | -77.68% | -46.46% | -83.73% | N/A | N/A | $12.25 | $1.40 | 85.80% | 24.29% | 0.38 | 1,304,000 | 8.13% |
| NVX | NOVONIX LTD | $0.55 | -21.31% | -1.07% | -7.97% | -28.15% | -45.15% | -49.64% | -81.47% | N/A | N/A | $3.86 | $0.53 | 85.65% | 5.52% | 1.63 | 1,841,000 | N/A |
| RVSB | RIVERVIEW BANCORP INC | $5.73 | 0.53% | -5.76% | 4.95% | 11.26% | 6.31% | 7.50% | 14.71% | -13.57% | 18.39% | $6.22 | $4.74 | 7.88% | 21.01% | 0.45 | 45,300 | -21.08% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.12 | -1.92% | 27.68% | -12.93% | 34.38% | -41.18% | -12.63% | N/A | N/A | N/A | $24.20 | $2.90 | 78.84% | 76.55% | 0.53 | 7,700 | -35.29% |
| ALPS | ALPS GROUP INC | $0.70 | -7.55% | 2.65% | -17.88% | -33.52% | -28.78% | -94.06% | -93.38% | N/A | N/A | $15.00 | $0.56 | 95.35% | 24.20% | 0.16 | 11,400 | -41.54% |
| EXFY | EXPENSIFY INC | $1.20 | -4.76% | -4.00% | 4.35% | 60.64% | -22.08% | -46.43% | -84.33% | N/A | N/A | $2.64 | $0.69 | 54.55% | 73.66% | 1.48 | 576,000 | -47.01% |
| CHGG | CHEGG INC | $1.03 | -11.21% | -6.36% | 0.00% | 77.28% | 15.73% | -29.45% | -89.29% | -98.69% | -78.72% | $1.90 | $0.45 | 45.79% | 128.89% | 1.39 | 1,521,000 | 1.67% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.80 | 0.00% | 0.56% | -1.01% | 2.18% | 3.45% | 5.31% | N/A | N/A | N/A | $11.30 | $10.26 | 4.42% | 5.31% | 0.01 | 0 | N/A |
| SUNS | SUNRISE REALTY TRUST INC | $8.44 | -0.59% | 0.36% | 5.63% | -0.94% | -18.06% | -21.27% | N/A | N/A | N/A | $11.78 | $7.34 | 28.35% | 15.05% | 0.80 | 77,500 | -36.48% |
| BWEN | BROADWIND INC | $4.87 | 1.88% | 22.98% | 28.50% | 116.44% | 67.93% | 169.06% | 27.49% | 3.84% | 9.19% | $5.23 | $1.73 | 6.88% | 181.50% | 1.25 | 1,202,000 | -12.01% |
| RENT | RENT THE RUNWAY INC | $3.39 | -2.31% | -2.02% | -4.24% | -25.98% | -61.21% | -28.63% | -92.30% | N/A | N/A | $10.13 | $3.30 | 66.54% | 2.73% | 2.21 | 56,000 | -40.43% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.12 | 0.00% | -10.40% | -1.75% | -17.04% | -36.72% | -15.15% | -72.00% | N/A | N/A | $3.10 | $1.11 | 63.87% | 0.90% | 1.29 | 15,100 | -62.25% |
| CANG | CANGO INC | $0.32 | -0.94% | 1.94% | -37.30% | -44.56% | -75.88% | -86.17% | -43.57% | -87.78% | N/A | $2.88 | $0.28 | 89.01% | 12.86% | 0.84 | 200,000 | -38.46% |
| TSQ | TOWNSQUARE MEDIA INC | $6.31 | 0.00% | -2.92% | 4.82% | 8.23% | 16.42% | -9.08% | -46.93% | -53.53% | -25.94% | $9.31 | $4.30 | 32.22% | 46.74% | 0.83 | 40,800 | 41.67% |
| RPT | RITHM PROPERTY TRUST INC | $14.56 | 0.07% | -1.09% | 1.39% | 4.37% | -18.57% | -8.08% | -58.16% | -80.32% | -82.13% | $17.94 | $12.88 | 18.84% | 13.04% | 0.80 | 18,700 | 252.83% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.12 | -0.88% | -0.88% | -5.08% | -11.81% | -36.72% | -44.55% | -76.17% | -91.21% | N/A | $2.78 | $1.11 | 59.65% | 0.90% | 0.61 | 17,300 | 18.49% |
| ATLX | ATLAS LITHIUM CORP | $3.83 | -0.52% | 12.65% | -9.46% | -21.03% | -1.79% | -5.43% | -80.89% | N/A | N/A | $8.25 | $3.32 | 53.58% | 15.36% | 1.50 | 543,000 | -5.89% |
| TTEC | TTEC HOLDINGS INC | $2.31 | -1.28% | 4.05% | -2.12% | -31.45% | -36.89% | -56.25% | -93.35% | -97.63% | -91.46% | $5.51 | $1.98 | 58.08% | 16.67% | 1.30 | 321,000 | -58.69% |
| HERE | HERE GROUP LTD | $2.10 | -1.41% | 9.38% | -23.64% | -45.31% | -58.66% | -83.94% | -76.40% | N/A | N/A | $13.95 | $1.50 | 84.94% | 40.00% | 1.00 | 90,000 | -66.04% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.14 | 10.54% | 23.86% | 18.57% | 53.89% | 76.03% | 18.71% | 77.24% | -63.29% | -88.26% | $7.00 | $2.66 | 26.57% | 93.23% | 0.65 | 44,000 | 12.82% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.93 | -1.89% | 16.50% | 16.50% | -5.95% | -7.72% | 39.52% | -51.20% | -67.07% | N/A | $1.51 | $0.56 | 38.28% | 66.13% | 0.97 | 1,656,000 | -35.64% |
| MGYR | MAGYAR BANCORP INC | $17.20 | -0.58% | 0.82% | -1.21% | -4.02% | 0.23% | 7.17% | 62.72% | 28.38% | 71.66% | $20.00 | $16.00 | 14.00% | 7.50% | 0.11 | 2,600 | 766.67% |
| CMCM | CHEETAH MOBILE INC | $3.58 | 4.99% | -5.54% | -31.81% | -50.55% | -45.51% | -12.47% | 54.31% | -68.60% | -92.88% | $9.44 | $3.32 | 62.08% | 7.83% | 1.06 | 6,600 | -90.24% |
| VTIX | VIRTUIX HOLDINGS INC | $3.48 | 2.65% | 2.96% | -7.94% | -54.03% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.00 | 96.25% | 16.00% | 1.56 | 156,000 | -17.02% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.92 | 4.35% | 4.92% | 13.61% | -9.43% | 18.52% | 11.63% | -71.58% | -80.16% | N/A | $3.44 | $1.47 | 44.19% | 30.61% | 0.44 | 718,000 | 90.45% |
| EP | EMPIRE PETROLEUM CORP | $2.78 | 4.91% | -4.14% | -1.42% | -9.45% | -11.75% | -50.62% | -71.78% | -65.93% | 504.35% | $6.31 | $2.41 | 55.94% | 15.35% | 0.94 | 46,600 | -21.02% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.25 | -3.36% | 2.16% | 17.36% | 1.22% | -33.05% | -24.72% | N/A | N/A | N/A | $23.50 | $10.72 | 43.62% | 23.60% | 0.93 | 92,500 | -70.63% |
| SRFM | SURF AIR MOBILITY INC | $1.10 | -1.79% | 0.92% | -4.35% | -24.14% | -38.55% | -45.27% | N/A | N/A | N/A | $9.91 | $1.01 | 88.90% | 8.91% | 2.22 | 3,566,000 | 72.19% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.83 | 2.81% | 8.28% | 14.38% | 47.58% | -65.14% | -40.78% | -82.80% | -84.94% | -65.79% | $6.18 | $1.07 | 70.36% | 71.03% | 1.22 | 1,283,000 | 38.85% |
| USGO | US GOLDMINING INC | $8.21 | -0.85% | 5.94% | -32.26% | -31.98% | -15.53% | -16.57% | -36.70% | N/A | N/A | $17.98 | $7.42 | 54.34% | 10.65% | 0.86 | 64,000 | 20.75% |
| SPWR | SUNPOWER INC | $0.75 | -1.19% | -5.19% | -27.28% | -40.08% | -55.94% | -51.68% | -92.89% | -92.31% | N/A | $2.27 | $0.73 | 67.00% | 2.60% | 0.82 | 4,215,000 | 30.62% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.11 | -0.41% | -2.47% | 5.47% | 14.75% | 28.72% | 75.60% | 160.65% | 47.34% | 122.11% | $26.38 | $13.00 | 8.61% | 85.46% | 0.17 | 27,400 | 83.89% |
| SCOR | COMSCORE INC | $7.25 | 1.12% | -8.46% | 16.94% | 0.97% | 0.97% | 46.46% | -59.05% | -91.61% | -98.83% | $10.18 | $4.39 | 28.77% | 65.15% | 0.96 | 277,000 | 113.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.