| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.75 | -1.43% | 0.73% | -13.79% | -3.51% | -3.51% | -31.08% | -17.66% | 87.07% | -90.44% | $4.02 | $2.49 | 31.59% | 10.44% | 0.57 | 4,900 | -93.47% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.39 | -7.19% | -2.01% | 50.34% | 50.86% | 79.18% | -59.58% | N/A | N/A | N/A | $15.49 | $1.47 | 71.66% | 198.64% | 1.42 | 267,000 | 3.49% |
| LSBK | LAKE SHORE BANCORP INC | $13.70 | 0.37% | 6.70% | 4.90% | 13.88% | -6.29% | 2.47% | 4.34% | 9.60% | 1.93% | $16.95 | $11.24 | 19.17% | 21.89% | 0.15 | 13,500 | -62.50% |
| INTT | INTEST CORP | $8.58 | -1.04% | 5.93% | 4.76% | 19.50% | 36.19% | 17.37% | 5.93% | 86.12% | 115.58% | $9.77 | $5.24 | 12.18% | 63.74% | 1.19 | 34,300 | 12.83% |
| DCGO | DOCGO INC | $1.08 | -5.26% | -14.96% | -21.74% | -23.94% | -52.63% | -68.97% | -89.09% | -89.09% | N/A | $5.68 | $1.05 | 80.97% | 2.86% | 1.11 | 2,143,000 | 53.62% |
| MGNX | MACROGENICS INC | $1.69 | -8.65% | -13.33% | -3.43% | 6.96% | 5.63% | -49.40% | -66.99% | -91.49% | -94.60% | $5.10 | $0.99 | 66.86% | 70.71% | 1.50 | 1,800,000 | 398.61% |
| PLRX | PLIANT THERAPEUTICS INC | $1.74 | -2.25% | -3.87% | 16.78% | 19.18% | 17.57% | -88.18% | -93.00% | -91.92% | N/A | $16.10 | $1.10 | 89.19% | 58.18% | 1.01 | 581,000 | -7.04% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.43 | -2.72% | -7.14% | -6.54% | -15.88% | -36.44% | -45.83% | -69.13% | N/A | N/A | $4.20 | $1.42 | 65.95% | 1.06% | 0.94 | 119,000 | 29.35% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.51 | -0.52% | -0.52% | -2.21% | 0.17% | 2.31% | 5.79% | N/A | N/A | N/A | $12.00 | $10.85 | 4.08% | 6.08% | -0.00 | 100 | N/A |
| ACOG | ALPHA COGNITION INC | $6.57 | -0.45% | -4.78% | -0.76% | -28.97% | 24.67% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 43.07% | 75.20% | 0.86 | 90,000 | 0.00% |
| EXOZ | EXOZYMES INC | $12.65 | 2.34% | 8.27% | -12.79% | 24.96% | 14.96% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 47.29% | 48.78% | 0.44 | 400 | -50.00% |
| SILC | SILICOM LTD | $18.59 | 4.20% | 10.00% | 6.87% | 14.40% | 29.37% | 39.69% | -58.37% | -49.12% | -44.34% | $19.37 | $12.29 | 4.00% | 51.26% | 0.73 | 16,100 | -87.52% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.58 | 0.74% | -15.96% | -14.69% | -3.23% | 24.74% | -2.64% | -89.53% | -89.25% | -95.71% | $15.96 | $3.46 | 39.97% | 177.28% | 0.25 | 27,500 | -2.48% |
| NCTY | THE9 LTD | $9.38 | -6.11% | 4.92% | -8.75% | 5.39% | -21.37% | 9.71% | 21.09% | -54.90% | -97.84% | $20.59 | $7.07 | 54.44% | 32.75% | 2.19 | 68,000 | -56.41% |
| COYA | COYA THERAPEUTICS INC | $6.29 | -5.56% | -14.54% | 11.13% | -1.72% | 3.11% | -14.65% | N/A | N/A | N/A | $8.29 | $4.65 | 24.13% | 35.27% | 0.88 | 315,000 | -8.16% |
| HPAI | HELPORT AI LTD | $2.83 | -5.51% | 0.00% | -21.17% | -35.54% | -56.46% | -33.41% | -71.59% | N/A | N/A | $8.40 | $2.50 | 66.31% | 13.20% | -0.09 | 1,300 | -97.11% |
| VANI | VIVANI MEDICAL INC | $1.77 | 5.99% | 5.99% | 26.43% | 18.00% | 71.84% | 36.15% | -2.21% | -24.84% | -98.82% | $1.92 | $0.91 | 7.81% | 95.58% | 1.15 | 1,353,000 | 11.54% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.32 | -3.33% | -10.08% | 20.83% | 60.00% | 60.00% | 336.91% | -23.93% | -67.51% | -54.29% | $4.43 | $0.27 | 47.63% | 759.26% | 0.52 | 1,938,000 | 8.03% |
| EPSN | EPSILON ENERGY LTD | $4.73 | -0.84% | -0.21% | -5.78% | -25.98% | -34.76% | -19.28% | -32.14% | 53.07% | N/A | $8.50 | $4.61 | 44.35% | 2.60% | 0.49 | 76,000 | -26.92% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.40 | -7.69% | -7.34% | -8.40% | 9.59% | 10.60% | -11.44% | -44.57% | N/A | N/A | $3.27 | $1.35 | 26.61% | 77.78% | 0.56 | 552,000 | 520.22% |
| TSQ | TOWNSQUARE MEDIA INC | $6.33 | -0.78% | -1.40% | -6.36% | -11.10% | -3.06% | -36.70% | -16.27% | 37.91% | -41.55% | $10.60 | $6.07 | 40.28% | 4.32% | 0.78 | 84,000 | 71.43% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.26 | -2.40% | -13.98% | -34.01% | -47.42% | -51.85% | -58.47% | -67.30% | N/A | N/A | $15.85 | $3.21 | 79.43% | 1.56% | -0.16 | 18,300 | -64.12% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.79 | 0.63% | 0.13% | 0.19% | 4.16% | 4.57% | 2.13% | 15.68% | 19.62% | -7.50% | $16.70 | $12.98 | 5.45% | 21.65% | 0.21 | 1,400 | -75.86% |
| IMMX | IMMIX BIOPHARMA INC | $3.72 | -4.62% | 20.39% | 78.85% | 37.78% | 84.16% | 117.54% | 272.00% | N/A | N/A | $4.00 | $1.34 | 7.00% | 177.61% | 1.03 | 883,000 | -29.13% |
| LFVN | LIFEVANTAGE CORP | $8.15 | -4.23% | -6.00% | -16.50% | -36.87% | -34.01% | -37.21% | 102.23% | -28.63% | 2.90% | $27.38 | $8.10 | 70.23% | 0.62% | 0.75 | 217,000 | 126.04% |
| GNSS | GENASYS INC | $2.29 | 6.02% | 5.05% | 2.23% | 37.13% | 4.09% | -40.98% | -19.65% | -63.65% | 41.36% | $4.04 | $1.46 | 43.32% | 56.85% | 0.76 | 237,000 | 175.58% |
| CDLX | CARDLYTICS INC | $1.94 | -2.51% | 1.04% | -26.52% | -6.73% | 34.72% | -51.38% | -79.43% | -97.43% | N/A | $5.25 | $0.85 | 63.01% | 127.70% | 2.52 | 921,000 | 29.90% |
| FGMC | FG MERGER II CORP | $10.02 | 0.20% | 0.05% | 0.30% | 1.21% | 3.94% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 178,000 | 2,407.04% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.15 | -1.71% | -4.96% | 18.68% | 38.55% | 30.68% | -48.66% | -8.73% | N/A | N/A | $2.33 | $0.49 | 50.56% | 134.69% | 0.96 | 189,000 | -63.65% |
| OVID | OVID THERAPEUTICS INC | $1.45 | -2.68% | -9.94% | 3.57% | 168.52% | 328.99% | 21.85% | -11.04% | -72.38% | N/A | $2.01 | $0.24 | 27.86% | 499.17% | 0.88 | 1,138,000 | -63.05% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $37.00 | 0.41% | -5.37% | 28.74% | 208.33% | 334.78% | 501.63% | -25.33% | -53.98% | N/A | $52.26 | $4.01 | 29.20% | 823.61% | 0.57 | 14,200 | -39.83% |
| OKYO | OKYO PHARMA LTD | $2.72 | 6.67% | 24.77% | 36.00% | 7.30% | 71.61% | 142.86% | 19.82% | N/A | N/A | $3.35 | $0.90 | 18.78% | 201.55% | 0.45 | 142,000 | 97.22% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.16 | -1.42% | -2.10% | -21.47% | 32.76% | 36.14% | 129.55% | 42.28% | 185.43% | N/A | $53.69 | $17.30 | 25.20% | 132.14% | 0.64 | 8,600 | -8.51% |
| GENK | GEN RESTAURANT GROUP INC | $3.09 | 2.32% | 1.98% | 6.55% | -24.82% | -29.61% | -65.36% | N/A | N/A | N/A | $10.33 | $2.65 | 70.09% | 16.60% | 1.53 | 60,600 | 49.26% |
| IRBT | IROBOT CORP | $3.27 | 7.39% | -27.33% | -6.30% | -24.57% | 37.97% | -61.51% | -94.21% | -95.98% | -89.17% | $13.06 | $1.76 | 74.96% | 85.80% | 1.13 | 6,758,000 | -16.01% |
| ATLX | ATLAS LITHIUM CORP | $5.18 | 2.78% | -0.58% | -4.43% | 6.37% | 20.47% | -49.29% | N/A | N/A | N/A | $10.46 | $3.54 | 50.48% | 46.33% | 1.33 | 1,033,000 | 74.20% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.70% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.98% | 3.36% | 0.01 | 14,600 | 484.00% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.17 | -4.10% | -0.85% | -17.02% | 14.71% | 97.64% | -1.68% | -7.14% | -42.93% | N/A | $1.51 | $0.33 | 22.52% | 258.90% | 0.86 | 763,000 | -72.76% |
| GRO | BRAZIL POTASH CORP | $2.61 | -5.09% | 3.57% | 0.38% | 37.37% | 21.40% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 82.60% | 108.80% | 1.07 | 558,000 | -68.90% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.63 | -6.07% | -0.38% | -9.00% | -20.54% | 60.37% | -6.07% | -70.71% | -81.09% | -75.42% | $4.33 | $0.92 | 39.27% | 185.87% | 1.08 | 462,000 | 255.38% |
| FONR | FONAR CORP | $15.33 | -0.39% | -1.10% | 1.19% | -3.71% | 22.74% | 0.20% | -4.78% | -23.39% | -13.44% | $17.62 | $12.00 | 13.00% | 27.75% | 0.40 | 7,600 | 300.00% |
| UNB | UNION BANKSHARES INC | $22.11 | -5.03% | -11.88% | -12.61% | -18.20% | -33.82% | -24.74% | -10.34% | 2.55% | -16.97% | $37.70 | $21.79 | 41.35% | 1.47% | 0.35 | 16,300 | 13.19% |
| PDEX | PRO DEX INC | $30.71 | 6.97% | 16.50% | -9.41% | -40.39% | -53.75% | 1.66% | 58.38% | -15.17% | 1,109.06% | $70.26 | $23.47 | 56.29% | 30.85% | 0.56 | 79,400 | 176.66% |
| TOUR | TUNIU CORP | $0.86 | 3.99% | 1.78% | -9.66% | 3.61% | -6.83% | -22.52% | 27.03% | -20.37% | -94.19% | $1.20 | $0.75 | 28.33% | 14.67% | 0.94 | 135,000 | 28.57% |
| ATOM | ATOMERA INC | $3.17 | -2.46% | 10.65% | -17.23% | -36.47% | -24.34% | -4.80% | -64.82% | -65.99% | N/A | $17.55 | $2.48 | 81.94% | 27.72% | 2.42 | 1,029,000 | 43.72% |
| SPAI | SAFE PRO GROUP INC | $6.14 | -5.25% | -3.91% | -9.04% | 65.28% | 86.06% | 159.07% | N/A | N/A | N/A | $9.16 | $1.47 | 32.97% | 317.69% | 1.23 | 232,000 | 18.37% |
| STHO | STAR HOLDINGS | $7.46 | -1.97% | -3.12% | -9.90% | -1.45% | 10.76% | -42.39% | N/A | N/A | N/A | $12.95 | $6.06 | 42.39% | 23.20% | 0.89 | 35,400 | 100.00% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.06 | -2.83% | -4.63% | -13.81% | -23.13% | -21.07% | -52.53% | -64.73% | 28.75% | N/A | $4.44 | $1.68 | 53.60% | 22.62% | 0.99 | 77,000 | -47.62% |
| PROP | PRAIRIE OPERATING CO | $1.97 | -1.01% | 12.57% | 5.35% | -45.13% | -50.25% | -76.77% | N/A | N/A | N/A | $10.58 | $1.64 | 81.38% | 20.12% | 1.27 | 1,433,000 | -10.66% |
| PTHS | PELTHOS THERAPEUTICS INC | $32.50 | 0.15% | -1.54% | 8.33% | 47.66% | 153.91% | 407.02% | N/A | N/A | N/A | $54.29 | $4.50 | 40.14% | 622.22% | 1.21 | 2,100 | -46.15% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.06 | -7.56% | -3.90% | 1.81% | 19.86% | 87.22% | 58.51% | -87.93% | -95.83% | -97.81% | $18.71 | $5.01 | 24.83% | 180.92% | 1.93 | 37,700 | 72.94% |
| SPKL | SPARK I ACQUISITION CORP | $11.37 | -1.56% | 0.26% | -2.19% | 3.74% | 5.18% | 7.77% | N/A | N/A | N/A | $12.01 | $10.52 | 5.33% | 8.08% | 0.00 | 10,500 | 32.91% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $6.73 | 17.45% | 18.69% | 112.30% | 214.49% | 1,060.34% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 18.42% | 1,194.23% | 0.59 | 282,000 | -36.34% |
| GORO | GOLD RESOURCE CORP | $0.72 | 0.56% | -11.87% | -15.39% | 59.65% | 38.46% | 350.00% | -55.00% | -72.83% | -71.88% | $1.18 | $0.12 | 38.98% | 480.65% | 0.54 | 1,379,000 | 7.90% |
| FURY | FURY GOLD MINES LTD | $0.57 | -3.06% | -11.88% | -14.65% | 9.18% | 46.04% | 17.49% | 60.39% | N/A | N/A | $0.89 | $0.35 | 35.84% | 64.08% | 0.70 | 543,000 | 40.67% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.22 | 0.00% | 0.10% | 0.20% | 1.29% | 2.40% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.19% | 4.50% | -0.00 | 0 | N/A |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.88 | -12.56% | -9.18% | -8.29% | -30.37% | -40.88% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 77.02% | 89.90% | 2.05 | 238,000 | -36.19% |
| RCEL | AVITA MEDICAL INC | $3.69 | 0.82% | -6.82% | -31.28% | -35.83% | -63.10% | -64.28% | -24.54% | -83.23% | N/A | $14.16 | $3.60 | 73.94% | 2.50% | 1.42 | 173,000 | 16.89% |
| DHX | DHI GROUP INC | $2.03 | -0.98% | 0.50% | -29.02% | -28.27% | 40.00% | 15.34% | -68.28% | 18.71% | -77.42% | $3.34 | $1.21 | 39.22% | 67.77% | 0.97 | 88,000 | -38.89% |
| FNGR | FINGERMOTION INC | $1.60 | -4.19% | 3.23% | 1.91% | -13.98% | -10.11% | -21.95% | -78.23% | -74.60% | N/A | $5.20 | $1.03 | 69.23% | 55.34% | 0.87 | 293,000 | -39.21% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.37 | 0.42% | 3.49% | -12.22% | 7.73% | 1.72% | 3.49% | -66.67% | -7.42% | -65.30% | $3.09 | $1.82 | 23.30% | 30.22% | 1.19 | 91,000 | 1.11% |
| SLNH | SOLUNA HOLDINGS INC | $3.22 | 10.65% | -5.57% | 27.78% | 566.67% | 297.04% | -20.30% | -88.40% | -92.68% | -87.85% | $5.14 | $0.36 | 37.35% | 794.44% | 2.17 | 10,368,000 | 19.15% |
| MBOT | MICROBOT MEDICAL INC | $2.13 | -2.74% | -15.14% | -33.44% | -20.52% | -18.70% | 124.21% | -46.62% | -70.54% | -99.66% | $4.67 | $0.89 | 54.39% | 139.33% | 1.24 | 2,919,000 | -16.65% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.86 | 1.59% | 3.23% | 3.53% | 4.42% | 5.54% | 8.49% | N/A | N/A | N/A | $10.92 | $10.01 | 0.55% | 8.49% | 0.00 | 4,600 | -56.19% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.61 | -4.22% | 1.16% | 66.24% | 38.10% | 72.85% | 85.11% | -74.16% | N/A | N/A | $5.10 | $0.85 | 48.82% | 208.88% | 0.80 | 125,000 | -23.78% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.38 | -6.92% | -17.86% | -23.47% | -10.78% | 93.53% | -9.88% | -34.55% | -56.44% | -93.03% | $7.89 | $2.50 | 31.77% | 115.20% | 1.32 | 313,000 | 37.28% |
| NNBR | NN INC | $1.90 | 1.06% | 6.15% | -9.95% | -5.94% | 0.00% | -51.53% | -23.69% | -64.42% | -86.15% | $4.67 | $1.58 | 59.31% | 20.25% | 1.30 | 289,000 | 567.44% |
| HOFT | HOOKER FURNISHINGS CORP | $8.91 | 1.48% | 1.14% | -15.86% | -16.26% | -5.71% | -47.25% | -40.99% | -67.72% | -65.03% | $19.79 | $7.34 | 54.99% | 21.39% | 0.83 | 31,200 | -23.53% |
| YTRA | YATRA ONLINE INC | $1.54 | 0.00% | 0.00% | 7.62% | 70.17% | 120.31% | 12.00% | -38.40% | 49.51% | N/A | $2.00 | $0.58 | 23.00% | 165.52% | 0.53 | 65,600 | 22.85% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.19 | 9.62% | 13.12% | -8.60% | 355.71% | -73.53% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 77.61% | 650.59% | -0.15 | 460,000 | 100.00% |
| UHG | UNITED HOMES GROUP INC | $1.63 | -3.55% | -10.44% | -58.42% | -61.65% | -20.10% | -71.20% | -83.55% | N/A | N/A | $6.93 | $1.60 | 76.48% | 1.88% | 0.54 | 335,000 | -34.06% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.66 | -12.17% | -31.26% | 238.78% | 207.41% | 49.55% | -29.06% | -72.79% | N/A | N/A | $3.87 | $0.39 | 57.11% | 328.94% | 1.24 | 6,738,000 | -45.97% |
| PSQH | PSQ HOLDINGS INC | $2.07 | -2.36% | -0.96% | 5.08% | 4.55% | 11.29% | -37.27% | -78.92% | N/A | N/A | $7.77 | $1.55 | 73.36% | 33.55% | 0.49 | 618,000 | -0.64% |
| NSPR | INSPIREMD INC | $2.27 | 1.34% | 1.34% | -6.20% | -6.97% | -7.46% | -7.35% | 101.78% | -58.38% | -100.00% | $3.80 | $1.99 | 40.23% | 14.07% | 0.54 | 422,000 | 2,488.96% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.31 | 0.00% | -8.70% | -14.13% | 52.98% | 339.16% | 654.90% | N/A | N/A | N/A | $4.18 | $0.25 | 44.74% | 835.22% | 0.73 | 1,671,000 | -12.15% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | -3.19% | 6.39% | 1.98% | -9.15% | 25.55% | 248.65% | -29.32% | -71.65% | -99.00% | $1.75 | $0.14 | 70.51% | 268.57% | 1.39 | 3,649,000 | -60.13% |
| SOL | EMEREN GROUP LTD | $1.84 | -0.54% | -0.54% | -2.13% | -3.66% | 36.30% | -23.65% | -59.29% | -41.77% | -72.12% | $2.63 | $1.04 | 30.04% | 76.92% | 1.34 | 167,000 | 28.46% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0.10% | 0.19% | 0.29% | 0.97% | 2.67% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.48% | 4.11% | 0.00 | 8,900 | 58.93% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.64 | -0.84% | 0.28% | -0.09% | 1.43% | 2.65% | 5.87% | N/A | N/A | N/A | $10.83 | $10.06 | 1.75% | 5.77% | 0.01 | 10,500 | -3.67% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.14 | -2.56% | -4.20% | 0.00% | -21.92% | -0.87% | -37.70% | 90.32% | N/A | N/A | $2.24 | $0.77 | 49.11% | 47.86% | 1.38 | 468,000 | -8.06% |
| NIPG | NIP GROUP INC | $1.66 | -2.35% | 13.70% | -7.26% | -12.63% | -11.23% | -76.49% | N/A | N/A | N/A | $7.60 | $0.99 | 78.16% | 67.68% | 1.61 | 30,400 | 108.22% |
| SND | SMART SAND INC | $2.16 | -2.93% | 3.11% | 1.17% | 4.61% | 1.65% | 2.13% | -13.10% | 71.03% | N/A | $2.80 | $1.76 | 23.04% | 22.44% | 1.03 | 45,800 | -31.64% |
| ORGN | ORIGIN MATERIALS INC | $0.63 | -2.04% | -1.42% | 26.77% | -19.56% | -13.55% | -54.71% | -89.00% | -93.52% | N/A | $1.42 | $0.40 | 55.99% | 56.25% | 1.32 | 782,000 | -40.44% |
| OFS | OFS CAPITAL CORP | $6.99 | -2.78% | -0.57% | -8.39% | -14.44% | -23.02% | -13.92% | -23.61% | 74.31% | -36.97% | $9.80 | $6.80 | 28.67% | 2.79% | 0.48 | 88,500 | 216.07% |
| IFRX | INFLARX NV | $1.38 | -8.61% | 8.66% | 0.73% | 57.89% | -4.83% | -11.82% | -46.92% | -66.50% | N/A | $2.82 | $0.71 | 50.98% | 94.09% | 0.79 | 768,000 | -17.33% |
| DTIL | PRECISION BIOSCIENCES INC | $8.43 | 1.69% | 21.65% | 65.62% | 72.39% | 61.19% | 3.31% | -79.93% | -95.81% | N/A | $9.14 | $3.61 | 7.77% | 133.52% | 1.34 | 269,000 | -2.89% |
| STTK | SHATTUCK LABS INC | $1.95 | -2.50% | 7.73% | -14.10% | 133.53% | 134.66% | 45.52% | -26.42% | -92.15% | N/A | $2.71 | $0.69 | 27.91% | 181.79% | 1.36 | 91,000 | -30.00% |
| GRWG | GROWGENERATION CORP | $1.56 | -3.70% | -7.14% | -25.36% | 52.94% | 40.54% | -27.10% | -56.30% | -90.92% | N/A | $2.25 | $0.82 | 30.67% | 90.01% | 1.96 | 356,000 | 23.61% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.76 | -0.59% | 0.90% | 5.96% | 5.30% | -10.11% | 70.28% | -2.59% | -23.44% | 23.81% | $11.99 | $3.75 | 43.62% | 80.27% | 0.44 | 23,300 | 454.76% |
| CFSB | CFSB BANCORP INC | $14.23 | -0.07% | 0.07% | 0.29% | 2.37% | 77.88% | 106.98% | 61.16% | N/A | N/A | $14.24 | $6.41 | 0.07% | 122.00% | 0.01 | 21,500 | -58.65% |
| SLNG | STABILIS SOLUTIONS INC | $4.99 | 4.83% | 2.25% | 14.45% | 6.08% | -15.42% | 10.89% | -37.70% | 132.09% | -80.57% | $8.28 | $3.29 | 39.73% | 51.67% | 0.45 | 1,600 | -60.00% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.45 | -0.02% | -2.35% | 5.81% | -2.87% | -4.24% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.65% | 26.72% | 0.88 | 4,900 | 40.00% |
| SRL | SCULLY ROYALTY LTD | $6.26 | 1.76% | 7.53% | 4.13% | 4.30% | -19.25% | -22.07% | -24.50% | 90.85% | -46.23% | $9.99 | $5.13 | 37.36% | 21.99% | 0.41 | 2,400 | 50.00% |
| VELO | VELO3D INC | $5.48 | -5.68% | -0.99% | 82.67% | -13.43% | -10.89% | -64.01% | -99.74% | N/A | N/A | $29.25 | $1.43 | 81.26% | 284.56% | 1.64 | 674,000 | 18.45% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.40 | -2.19% | 1.30% | -7.17% | -5.17% | 32.66% | 22.22% | 12.34% | -29.32% | -0.64% | $29.00 | $19.00 | 8.97% | 38.95% | 0.11 | 250 | N/A |
| CTM | CASTELLUM INC | $1.07 | -3.60% | 15.68% | -4.46% | -8.55% | 7.65% | 568.75% | 11.46% | N/A | N/A | $2.83 | $0.14 | 62.19% | 664.29% | 0.71 | 2,463,000 | -51.39% |
| FLL | FULL HOUSE RESORTS INC | $2.54 | -4.87% | -8.96% | -22.80% | -46.41% | -22.56% | -49.70% | -63.77% | 4.10% | 77.62% | $5.59 | $2.50 | 54.56% | 1.60% | 1.52 | 255,000 | 48.26% |
| PBHC | PATHFINDER BANCORP INC | $14.86 | 1.43% | -1.33% | -3.26% | 0.00% | -2.43% | -16.84% | -22.44% | 46.39% | 34.19% | $18.53 | $13.55 | 19.81% | 9.67% | 0.12 | 6,400 | 357.14% |
| PRPL | PURPLE INNOVATION INC | $0.84 | -2.20% | 1.08% | -13.88% | -0.71% | 27.49% | -7.25% | -76.02% | -97.18% | -91.12% | $1.29 | $0.56 | 34.57% | 50.71% | 1.97 | 465,000 | 18.32% |
| CLNN | CLENE INC | $9.14 | -2.51% | 14.62% | 52.50% | 171.88% | 200.49% | 43.18% | -53.86% | -95.80% | N/A | $11.06 | $2.28 | 17.43% | 300.66% | 0.74 | 73,000 | -53.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.