| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT | MICROBOT MEDICAL INC | $2.60 | 4.00% | 4.42% | -4.76% | 65.61% | 21.50% | 147.62% | -46.94% | -62.80% | -99.70% | $3.38 | $0.82 | 23.08% | 217.07% | 1.18 | 2,064,000 | 260.21% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.71 | -0.52% | -3.87% | -7.11% | 56.71% | -40.87% | -84.47% | -4.81% | -96.75% | -91.57% | $61.90 | $4.64 | 87.54% | 66.16% | 1.57 | 78,000 | -71.22% |
| OKYO | OKYO PHARMA LTD | $2.78 | -4.47% | 14.64% | 48.66% | 126.75% | 150.45% | 135.59% | 26.36% | N/A | N/A | $3.11 | $0.81 | 10.61% | 244.49% | 0.44 | 81,400 | 13.06% |
| TRX | TRX GOLD CORP | $0.33 | 1.22% | 0.91% | -2.06% | 8.47% | 4.06% | -15.27% | -7.24% | -65.99% | 0.91% | $0.45 | $0.27 | 26.00% | 25.66% | 0.48 | 206,000 | -24.26% |
| CHRS | COHERUS BIOSCIENCES INC | $0.81 | 1.89% | 10.50% | 3.58% | -0.86% | -51.20% | -41.73% | -90.52% | -95.50% | -97.23% | $2.43 | $0.66 | 66.67% | 22.73% | 1.47 | 679,000 | -46.70% |
| SERA | SERA PROGNOSTICS INC | $2.49 | 1.63% | 25.76% | 30.37% | -20.45% | -68.95% | -53.72% | 50.00% | N/A | N/A | $9.13 | $1.37 | 72.73% | 81.75% | 0.81 | 80,000 | -77.53% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.99 | 5.85% | 4.74% | 17.06% | 21.34% | -38.96% | 42.14% | -85.18% | -89.64% | N/A | $3.81 | $1.21 | 47.80% | 64.46% | 0.82 | 57,500 | 127.27% |
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | -1.90% | -13.45% | -18.25% | -31.33% | 25.61% | 37.15% | -57.61% | N/A | N/A | $1.80 | $0.72 | 42.78% | 43.06% | 0.78 | 1,161,000 | -24.66% |
| CPHC | CANTERBURY PARK HOLDING CORP | $18.51 | -5.08% | -3.79% | 6.38% | 1.42% | -11.86% | -13.91% | -28.39% | 68.27% | 72.51% | $22.93 | $16.75 | 19.28% | 10.51% | 0.16 | 4,300 | -88.68% |
| MCHX | MARCHEX INC | $2.13 | 0.47% | -1.39% | 26.79% | 43.92% | 12.11% | 42.00% | 42.00% | 40.13% | -54.19% | $2.40 | $1.26 | 11.25% | 69.05% | 0.91 | 21,800 | 129.47% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.97 | 1.66% | 5.21% | 8.73% | 61.99% | 5.70% | 181.63% | 114.25% | 68.39% | N/A | $9.27 | $2.03 | 14.02% | 293.58% | 0.72 | 67,000 | -67.16% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 0.00% | 0.10% | 0.39% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.11% | 2.40% | 0.00 | 0 | N/A |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.84 | 2.53% | -4.70% | -4.05% | -8.68% | 8.40% | -22.40% | -56.90% | -68.09% | -82.66% | $3.95 | $2.34 | 28.10% | 21.37% | 0.80 | 154,000 | -58.04% |
| PBHC | PATHFINDER BANCORP INC | $15.10 | 0.53% | 1.00% | 1.34% | -8.21% | -13.62% | 16.51% | -22.60% | 54.11% | 28.62% | $19.86 | $12.30 | 23.97% | 22.76% | 0.09 | 1,400 | 366.67% |
| GNS | GENIUS GROUP LTD | $1.44 | 5.11% | 25.22% | 336.36% | 526.09% | 106.01% | -42.08% | -97.67% | N/A | N/A | $3.20 | $0.21 | 55.00% | 585.71% | 1.27 | 7,990,000 | -21.61% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0.00% | 0.00% | -0.48% | 1.02% | 2.66% | 4.09% | N/A | N/A | N/A | $10.48 | $9.99 | 0.48% | 4.46% | 0.01 | 0 | N/A |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.38 | 0.03% | 0.03% | -0.83% | 1.45% | 2.90% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.83% | 4.21% | -0.00 | 1,200 | N/A |
| MGNX | MACROGENICS INC | $1.46 | 5.80% | 14.96% | -3.31% | 26.96% | -57.80% | -65.24% | -55.89% | -94.94% | -96.03% | $5.77 | $0.99 | 74.70% | 47.47% | 1.43 | 700,000 | -16.37% |
| GGR | GOGORO INC | $0.32 | 0.95% | 28.00% | 30.08% | 23.08% | -32.77% | -79.35% | -95.26% | N/A | N/A | $1.65 | $0.19 | 80.61% | 70.21% | 0.83 | 364,000 | -50.88% |
| UFI | UNIFI INC | $5.00 | -0.60% | -2.72% | 1.63% | 7.07% | -17.90% | -11.35% | -63.66% | -61.51% | -84.61% | $7.91 | $4.25 | 36.79% | 17.65% | 0.77 | 48,400 | 56.13% |
| ALOT | ASTRONOVA INC | $12.07 | -3.21% | 30.06% | 33.22% | 33.52% | 1.00% | -17.04% | 1.43% | 53.37% | -15.48% | $17.24 | $7.53 | 29.99% | 60.29% | 0.28 | 13,700 | -38.57% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.95 | 2.66% | 13.19% | 2.51% | 27.76% | -35.17% | -39.93% | -73.62% | -84.98% | -86.06% | $12.64 | $4.32 | 45.02% | 60.88% | 0.96 | 28,400 | 173.08% |
| CODA | CODA OCTOPUS GROUP INC | $8.11 | -1.46% | -0.86% | 26.32% | 31.02% | 2.79% | 34.49% | 61.23% | 59.96% | N/A | $9.89 | $5.76 | 18.00% | 40.80% | 0.39 | 20,800 | 12.43% |
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.83 | 6.79% | 33.55% | 0.19 | 300 | -72.73% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.26 | 1.61% | 0.00% | -7.35% | -1.95% | -61.11% | -63.79% | -95.89% | -97.14% | N/A | $5.44 | $1.01 | 76.84% | 24.75% | 1.59 | 384,000 | -65.59% |
| CFSB | CFSB BANCORP INC | $13.75 | -0.07% | 0.36% | 0.73% | 82.12% | 102.21% | 109.28% | 49.46% | N/A | N/A | $13.78 | $6.34 | 0.18% | 116.88% | 0.01 | 450 | -25.00% |
| FBRX | FORTE BIOSCIENCES INC | $13.66 | -1.30% | 19.72% | 43.04% | 107.60% | -44.24% | 7.14% | -58.92% | -96.33% | N/A | $28.68 | $4.11 | 52.37% | 232.36% | 0.83 | 23,700 | -81.77% |
| BYSI | BEYONDSPRING INC | $2.23 | -2.62% | -11.51% | 31.18% | 48.67% | 36.81% | -9.72% | 42.04% | -85.69% | N/A | $3.44 | $0.98 | 35.17% | 127.55% | 0.83 | 15,100 | -9.04% |
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0.00% | 0.00% | 133.33% | 152.03% | 150.00% | 159.50% | N/A | N/A | N/A | $33.94 | $10.40 | 17.50% | 169.23% | -0.04 | 0 | N/A |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 0.00% | 0.14% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.52% | 0.25% | -0.04 | 0 | -100.00% |
| INTT | INTEST CORP | $7.14 | -4.29% | -7.03% | 12.26% | 14.24% | -24.04% | -33.15% | 11.21% | 117.02% | 58.67% | $11.92 | $5.24 | 40.10% | 36.26% | 1.17 | 29,700 | 85.63% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.18 | 0.93% | 0.46% | -3.54% | 0.93% | -10.66% | -14.17% | -55.05% | -38.59% | -68.45% | $3.09 | $1.82 | 29.45% | 19.78% | 1.16 | 18,000 | -61.70% |
| VERU | VERU INC | $0.61 | 3.94% | -7.33% | -1.46% | 4.48% | -17.75% | -33.66% | -94.73% | -81.38% | -60.33% | $1.42 | $0.45 | 57.25% | 34.89% | 1.05 | 898,000 | -41.84% |
| LGO | LARGO INC | $1.38 | 3.76% | 10.40% | -1.43% | -12.66% | -23.76% | -25.00% | -79.68% | N/A | N/A | $2.84 | $1.12 | 51.41% | 23.77% | 1.32 | 113,000 | -21.53% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.65 | 3.38% | 3.13% | 3.13% | 4.43% | -85.36% | -84.74% | N/A | N/A | N/A | $17.49 | $0.96 | 90.57% | 71.88% | 0.57 | 12,300 | 515.00% |
| TZUP | THUMZUP MEDIA CORP | $9.28 | 14.57% | 31.63% | 15.71% | 104.86% | 168.21% | N/A | N/A | N/A | N/A | $9.99 | $2.02 | 7.11% | 359.41% | 0.11 | 256,000 | -24.93% |
| IVVD | INVIVYD INC | $0.74 | 1.66% | -8.01% | -23.91% | 33.64% | 31.96% | -33.18% | -78.19% | N/A | N/A | $2.74 | $0.36 | 73.18% | 107.04% | 1.27 | 528,000 | -20.60% |
| SRL | SCULLY ROYALTY LTD | $5.92 | 0.00% | -1.50% | -9.20% | -27.09% | -30.92% | -20.22% | -27.27% | -10.65% | -65.41% | $9.99 | $5.70 | 40.74% | 3.86% | 0.41 | 1,800 | -43.75% |
| FOSL | FOSSIL GROUP INC | $1.63 | -2.40% | 10.14% | 3.16% | 52.34% | -13.30% | 18.98% | -69.42% | -62.18% | -97.68% | $2.61 | $0.86 | 37.55% | 90.20% | 1.50 | 68,000 | -47.29% |
| SILC | SILICOM LTD | $15.20 | -1.62% | -2.50% | 1.68% | 8.80% | -6.29% | -0.26% | -53.23% | -58.92% | -44.14% | $18.24 | $11.35 | 16.67% | 33.92% | 0.73 | 7,600 | -47.95% |
| ADAG | ADAGENE INC | $1.85 | -4.64% | -2.63% | -10.63% | 12.80% | -8.42% | -36.21% | -7.04% | N/A | N/A | $3.58 | $1.33 | 48.34% | 39.62% | 0.32 | 16,400 | -67.40% |
| ORGN | ORIGIN MATERIALS INC | $0.58 | 7.41% | 18.37% | 29.46% | -7.64% | -53.60% | -25.83% | -88.80% | N/A | N/A | $1.90 | $0.40 | 69.47% | 45.00% | 1.23 | 857,000 | -33.72% |
| ZENA | ZENATECH INC | $3.46 | -0.57% | -7.73% | 14.57% | 53.78% | -54.11% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 72.16% | 145.39% | 1.85 | 335,000 | -51.87% |
| SND | SMART SAND INC | $1.97 | 0.51% | -4.83% | 3.14% | -15.81% | -14.72% | -6.19% | 8.24% | 57.60% | N/A | $2.80 | $1.73 | 29.64% | 13.87% | 1.00 | 63,000 | 0.00% |
| APYX | APYX MEDICAL CORP | $2.29 | 6.51% | 2.23% | 41.36% | 97.41% | 37.95% | 70.90% | -62.70% | -56.95% | -10.89% | $2.35 | $0.76 | 2.55% | 203.31% | 1.27 | 78,500 | 165.20% |
| CLYM | CLIMB BIO INC | $1.28 | 1.59% | 1.59% | -0.78% | 11.30% | -43.11% | -81.34% | -63.01% | N/A | N/A | $9.21 | $1.05 | 86.10% | 21.90% | 0.71 | 159,000 | -7.02% |
| OSS | ONE STOP SYSTEMS INC | $4.00 | 3.90% | 3.36% | 44.40% | 86.05% | 5.82% | 82.65% | 2.56% | 91.39% | N/A | $4.88 | $1.82 | 18.03% | 119.78% | 0.87 | 176,000 | -35.77% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 4.97% | -2.31% | -4.34% | 28.35% | -54.32% | 27.71% | -9.14% | -29.58% | -99.56% | $1.75 | $0.14 | 71.03% | 262.14% | 1.29 | 1,277,000 | -36.56% |
| FTEK | FUEL TECH INC | $2.80 | -2.78% | 11.11% | 70.73% | 187.47% | 171.84% | 165.40% | 120.47% | 216.74% | 32.08% | $2.96 | $0.87 | 5.25% | 221.84% | 0.84 | 486,000 | -51.20% |
| ELUT | ELUTIA INC | $2.09 | -3.24% | 12.97% | 7.73% | -28.18% | -39.42% | -52.28% | -68.57% | N/A | N/A | $5.12 | $1.61 | 59.18% | 29.81% | 0.28 | 4,700 | -87.63% |
| ENTX | ENTERA BIO LTD | $1.89 | -1.05% | -5.50% | -8.92% | 15.24% | -29.74% | 15.24% | 35.00% | 2.72% | N/A | $2.79 | $1.41 | 32.26% | 34.04% | 0.53 | 18,200 | 30.94% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.50 | 6.38% | 9.81% | 18.11% | 11.11% | -61.46% | -17.13% | N/A | N/A | N/A | $6.98 | $0.75 | 78.51% | 99.20% | 0.96 | 77,000 | 8,455.56% |
| BIRD | ALLBIRDS INC | $10.62 | 1.29% | 5.52% | 43.06% | 77.81% | 47.84% | 5.60% | -87.80% | N/A | N/A | $18.33 | $3.93 | 42.10% | 170.10% | 2.06 | 34,000 | 33.33% |
| TCRX | TSCAN THERAPEUTICS INC | $1.51 | 2.72% | 2.03% | -13.71% | 24.79% | -50.73% | -74.23% | -52.37% | N/A | N/A | $7.89 | $1.02 | 80.86% | 48.04% | 0.71 | 186,000 | -16.59% |
| LVO | LIVEONE INC | $0.89 | -2.21% | 10.35% | 16.91% | 42.05% | -35.40% | -39.80% | -7.91% | -80.72% | N/A | $1.82 | $0.55 | 51.24% | 60.33% | 1.34 | 514,000 | 2.80% |
| SGA | SAGA COMMUNICATIONS INC | $13.20 | 0.00% | 3.53% | 8.64% | 5.68% | 11.02% | -14.45% | -44.89% | -48.19% | -64.96% | $16.48 | $10.75 | 19.90% | 22.79% | 0.29 | 19,800 | 266.67% |
| LGCL | LUCAS GC LTD | $1.07 | 0.00% | -7.76% | 94.55% | 118.37% | 76.28% | -48.31% | N/A | N/A | N/A | $3.31 | $0.28 | 67.67% | 282.14% | 0.59 | 232,000 | 43.21% |
| TISI | TEAM INC | $18.88 | 0.16% | 5.18% | -1.10% | 4.02% | 29.76% | 121.60% | 144.65% | -65.92% | -95.38% | $26.77 | $7.65 | 29.47% | 146.70% | 1.16 | 2,800 | -39.13% |
| DLHC | DLH HOLDINGS CORP | $5.89 | 1.38% | 6.32% | 9.68% | 61.37% | -26.92% | -44.95% | -62.84% | -21.47% | 100.34% | $11.99 | $2.72 | 50.88% | 116.54% | 0.74 | 17,500 | 15.13% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.36 | -3.29% | 16.64% | 5.14% | -33.09% | -19.74% | -21.70% | -29.50% | -75.95% | -98.20% | $15.46 | $6.00 | 52.38% | 22.67% | 1.02 | 36,000 | -63.64% |
| WSBK | WINCHESTER BANCORP INC | $9.07 | -1.28% | 0.55% | -3.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 10.20% | 3.54% | -0.17 | 2,400 | 84.62% |
| AMTD | AMTD IDEA GROUP | $1.03 | 3.94% | -5.50% | -1.44% | -0.96% | -13.45% | -37.58% | -84.67% | -97.53% | N/A | $1.79 | $0.92 | 42.46% | 11.96% | 0.09 | 16,700 | -78.48% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 6.09% | 4.12% | 0.00% | 5.21% | -9.01% | -22.90% | N/A | N/A | N/A | $1.60 | $0.86 | 36.84% | 17.31% | -0.04 | 8,900 | -9.18% |
| XCH | XCHG LTD | $1.40 | -0.71% | -2.78% | 5.26% | 11.11% | -34.27% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.41% | 48.94% | 0.96 | 4,200 | -87.16% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.03 | 3.17% | 9.86% | 36.55% | 111.05% | 82.00% | 69.92% | N/A | N/A | N/A | $12.25 | $5.36 | 1.80% | 124.44% | 0.42 | 48,700 | 12.47% |
| EXOZ | EXOZYMES INC | $9.91 | -2.84% | 1.90% | -30.06% | -5.08% | -32.03% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 58.69% | 16.59% | 0.41 | 1,200 | -58.62% |
| PRPL | PURPLE INNOVATION INC | $0.76 | 0.00% | 1.33% | -4.50% | 12.02% | -0.13% | -33.57% | -77.46% | -95.93% | N/A | $1.50 | $0.56 | 49.07% | 36.43% | 1.90 | 193,000 | -2.53% |
| CABA | CABALETTA BIO INC | $1.63 | 1.88% | -4.12% | -25.23% | 36.97% | -32.08% | -78.41% | 41.74% | -85.64% | N/A | $8.77 | $0.99 | 81.41% | 65.31% | 1.31 | 930,000 | -54.83% |
| DLTH | DULUTH HOLDINGS INC | $2.20 | 0.92% | 11.68% | 6.28% | 17.02% | -27.15% | -40.38% | -77.64% | -69.74% | N/A | $4.50 | $1.58 | 51.11% | 39.24% | 1.05 | 30,800 | 8.07% |
| UBCP | UNITED BANCORP INC | $14.26 | -2.66% | 6.42% | 5.08% | 8.03% | 5.88% | 16.31% | -10.31% | 23.46% | 65.62% | $15.64 | $11.40 | 8.79% | 25.09% | 0.10 | 1,000 | -85.29% |
| MHH | MASTECH DIGITAL INC | $7.01 | -0.43% | 3.09% | 3.85% | -22.80% | -52.83% | -4.10% | -52.86% | -72.07% | 59.14% | $16.00 | $6.20 | 56.19% | 13.06% | 0.67 | 41,600 | 12.43% |
| ASPC | ASPAC III ACQUISITION CORP | $10.23 | 0.00% | -0.20% | 0.29% | 1.39% | 2.81% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.66% | 2.81% | -0.01 | 1,900 | 111.11% |
| SLNG | STABILIS SOLUTIONS INC | $4.42 | -11.42% | -4.33% | -19.34% | -6.95% | -31.58% | 12.18% | 11.62% | 73.33% | -88.42% | $8.28 | $3.71 | 46.62% | 19.14% | 0.49 | 32,000 | -13.04% |
| IGMS | IGM BIOSCIENCES INC | $1.36 | 3.03% | 11.48% | 8.80% | 17.24% | -79.27% | -78.91% | -93.06% | -98.08% | N/A | $22.50 | $0.92 | 93.96% | 47.83% | 1.62 | 527,000 | -77.53% |
| BGSF | BGSF INC | $7.34 | 0.55% | 31.31% | 68.35% | 95.73% | 27.21% | -15.14% | -39.98% | -29.96% | -35.73% | $9.06 | $2.91 | 18.98% | 152.23% | 0.61 | 98,000 | -56.05% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $8.60 | -6.72% | -21.46% | -11.98% | -15.93% | -18.87% | 566.67% | 28.40% | -84.13% | N/A | $13.09 | $1.29 | 34.30% | 566.67% | 0.95 | 297,000 | 50.76% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.85 | -6.25% | -15.43% | -7.17% | -2.40% | 20.25% | -6.86% | -83.97% | -89.29% | N/A | $4.75 | $1.92 | 40.00% | 48.28% | 1.01 | 56,000 | 30.23% |
| IROQ | IF BANCORP INC | $24.28 | -1.06% | 4.62% | -0.08% | -4.37% | 4.21% | 48.59% | 19.84% | 40.75% | 46.09% | $25.76 | $16.34 | 5.75% | 48.59% | 0.04 | 300 | 50.00% |
| GUTS | FRACTYL HEALTH INC | $1.65 | 0.61% | -5.17% | -15.38% | 44.74% | -25.00% | -63.09% | N/A | N/A | N/A | $4.92 | $0.87 | 66.46% | 89.00% | 0.95 | 149,000 | -49.15% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.13 | -4.18% | -6.58% | 12.23% | 7.63% | -0.17% | 28.71% | -15.71% | -59.28% | -10.97% | $27.63 | $16.75 | 16.29% | 38.09% | 0.12 | 700 | 55.56% |
| CAPN | CAYSON ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.88% | 1.67% | 2.89% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 1.43% | 3.72% | 0.01 | 0 | -100.00% |
| TELA | TELA BIO INC | $2.04 | 6.81% | 10.27% | 29.94% | 74.36% | -29.90% | -53.10% | -73.12% | -85.34% | N/A | $5.18 | $0.87 | 60.58% | 135.84% | 0.83 | 21,900 | -84.90% |
| EURK | EUREKA ACQUISITION CORP | $10.55 | 0.19% | 0.96% | 1.64% | 2.13% | 3.84% | 4.77% | N/A | N/A | N/A | $10.62 | $10.03 | 0.66% | 5.24% | -0.01 | 44,400 | -72.08% |
| COLA | COLUMBUS ACQUISITION CORP | $10.14 | -0.29% | 0.20% | 0.60% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.59% | 1.81% | 0.02 | 100 | N/A |
| YHNA | YHN ACQUISITION I LTD | $10.34 | 0.00% | 0.06% | 0.51% | 1.23% | 2.85% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.40% | 3.46% | 0.00 | 0 | N/A |
| GNSS | GENASYS INC | $1.77 | -2.21% | 5.36% | 5.99% | -11.50% | -37.23% | -30.86% | -45.54% | -64.88% | -12.81% | $4.04 | $1.46 | 56.19% | 21.23% | 0.79 | 53,000 | -64.19% |
| BZFD | BUZZFEED INC | $2.07 | 1.47% | 2.48% | -3.27% | 2.99% | -29.83% | -23.62% | -67.45% | N/A | N/A | $5.68 | $1.61 | 63.56% | 28.57% | 1.29 | 51,300 | -63.36% |
| HGBL | HERITAGE GLOBAL INC | $2.26 | 1.35% | 0.89% | 7.11% | 2.26% | 22.83% | -8.87% | 54.79% | N/A | N/A | $2.74 | $1.52 | 17.46% | 48.68% | 0.51 | 30,500 | 45.24% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.92 | 16.90% | 27.78% | 165.13% | 79.69% | -4.17% | -8.91% | -6.88% | -51.83% | N/A | $1.53 | $0.33 | 39.87% | 182.21% | 0.88 | 1,536,000 | -50.11% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.50 | -0.43% | -0.71% | -3.10% | 8.23% | 10.04% | 13.64% | N/A | N/A | N/A | $14.00 | $11.00 | 10.71% | 13.64% | -0.01 | 18,500 | 184.62% |
| TYGO | TIGO ENERGY INC | $1.28 | -3.03% | -8.57% | 18.52% | 62.03% | 36.32% | -17.95% | -87.14% | N/A | N/A | $1.85 | $0.58 | 30.81% | 120.69% | 0.50 | 12,400 | -56.03% |
| ODYS | ODYSIGHTAI INC | $4.85 | -1.42% | -2.41% | -1.52% | -22.15% | N/A | N/A | N/A | N/A | N/A | $7.02 | $4.00 | 30.91% | 21.25% | 0.38 | 6,000 | -34.07% |
| SRFM | SURF AIR MOBILITY INC | $4.10 | 23.12% | 20.23% | 62.70% | 72.27% | -31.21% | 75.51% | N/A | N/A | N/A | $6.72 | $0.90 | 38.99% | 355.56% | 1.90 | 9,430,000 | 158.99% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.17 | 11.86% | 13.61% | 12.44% | 64.39% | 10.15% | -14.23% | -38.87% | -46.29% | -99.85% | $3.42 | $0.90 | 36.46% | 141.65% | 0.34 | 43,800 | 1,410.34% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | -0.19% | 0.00% | 1.07% | 1.96% | 3.69% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.19% | 4.42% | 0.00 | 6,200 | N/A |
| HYMC | HYCROFT MINING HOLDING CORP | $3.14 | 0.00% | -2.18% | -14.91% | 17.60% | 44.04% | 25.60% | -68.91% | -96.57% | N/A | $4.70 | $1.95 | 33.13% | 61.03% | 0.81 | 422,000 | -23.96% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.28 | 0.98% | 0.24% | 14.84% | -19.22% | -38.30% | -49.79% | -11.16% | 13.27% | 3.02% | $16.58 | $6.75 | 50.05% | 22.67% | 0.48 | 22,000 | 2.33% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.02 | 4.08% | -8.11% | -16.39% | 30.77% | 17.24% | -27.14% | -93.25% | N/A | N/A | $1.98 | $0.64 | 48.56% | 58.63% | 0.78 | 1,569,000 | 16,243.75% |
| FURY | FURY GOLD MINES LTD | $0.51 | 1.78% | 2.80% | 5.98% | 34.55% | 29.15% | 35.26% | 6.64% | -74.30% | N/A | $0.56 | $0.35 | 8.21% | 47.70% | 0.60 | 58,000 | -63.06% |
| RDZN | ROADZEN INC | $1.05 | 0.96% | -0.94% | -5.41% | -9.48% | -57.83% | -61.82% | -89.46% | N/A | N/A | $2.99 | $0.68 | 64.88% | 54.41% | 0.77 | 240,000 | -71.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.