| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH | IHUMAN INC | $2.00 | 9.89% | 5.26% | 2.25% | -9.91% | -32.43% | -37.11% | -33.99% | -86.30% | N/A | $3.60 | $1.67 | 44.44% | 19.76% | 0.58 | 23,600 | 227.78% |
| CLAR | CLARUS CORP | $2.66 | -1.12% | -12.79% | -19.39% | -21.76% | -31.44% | -33.67% | -69.48% | -84.81% | -44.12% | $4.04 | $2.64 | 34.08% | 0.76% | 1.30 | 256,000 | 1.59% |
| GOSS | GOSSAMER BIO INC | $0.43 | -8.05% | -11.43% | -80.00% | -87.35% | -85.91% | -69.44% | -64.13% | -95.44% | N/A | $3.87 | $0.33 | 88.79% | 31.12% | 1.42 | 10,873,000 | 75.77% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.93 | -0.56% | 0.06% | -1.36% | -0.81% | 1.40% | 12.90% | 17.74% | -5.23% | -8.66% | $16.64 | $13.50 | 4.24% | 18.00% | 0.20 | 2,100 | -74.70% |
| ODYS | ODYSIGHTAI INC | $6.20 | -2.36% | 8.77% | 20.16% | 87.88% | 62.73% | -1.74% | N/A | N/A | N/A | $7.02 | $2.60 | 11.68% | 138.46% | 0.33 | 7,000 | -78.53% |
| HPAI | HELPORT AI LTD | $2.70 | -2.17% | -4.09% | -7.53% | -36.72% | -32.50% | -50.28% | -73.86% | N/A | N/A | $8.40 | $2.40 | 67.86% | 12.50% | -0.09 | 1,700 | -41.38% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.39 | -7.38% | -33.53% | -40.42% | 10.06% | 36.14% | 75.65% | -73.03% | -87.61% | -86.45% | $6.21 | $1.19 | 45.41% | 184.87% | 1.37 | 726,000 | -34.95% |
| BOOM | DMC GLOBAL INC | $4.90 | -2.78% | 0.00% | -42.69% | -23.32% | -36.11% | -40.82% | -77.18% | -91.20% | -28.36% | $9.20 | $4.69 | 46.74% | 4.48% | 1.24 | 359,000 | -23.45% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.75 | -5.82% | -1.79% | -4.51% | 5.36% | -17.42% | -33.09% | -68.50% | -87.36% | -50.09% | $4.57 | $2.18 | 39.82% | 25.92% | 0.99 | 172,000 | -64.90% |
| CLIK | CLICK HOLDINGS LTD | $2.90 | -8.52% | -17.38% | -12.65% | -48.49% | -69.73% | -94.11% | N/A | N/A | N/A | $102.90 | $2.90 | 97.18% | 0.00% | 1.30 | 40,000 | -72.03% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.96 | -3.03% | -4.85% | -5.78% | -4.85% | -29.34% | 58.32% | -25.50% | -67.97% | N/A | $1.51 | $0.33 | 36.36% | 194.79% | 0.88 | 596,000 | 63.74% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.71 | 0.00% | 1.12% | 3.83% | 5.04% | 3.83% | -24.93% | -51.52% | -73.06% | -81.02% | $3.67 | $2.17 | 26.16% | 24.88% | 0.82 | 179,000 | 79.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.38 | -0.10% | 0.19% | 0.47% | -0.57% | 1.76% | 5.17% | N/A | N/A | N/A | $10.50 | $9.86 | 1.14% | 5.27% | -0.00 | 6,600 | 1,366.67% |
| DWTX | DOGWOOD THERAPEUTICS INC | $2.97 | -7.76% | 5.69% | -0.34% | -51.31% | -38.30% | -47.62% | -60.57% | -97.89% | N/A | $9.50 | $2.60 | 68.74% | 14.23% | 0.77 | 96,000 | 178.26% |
| IDN | INTELLICHECK INC | $4.89 | -1.41% | 3.60% | 0.62% | -30.93% | -10.60% | 96.39% | 133.97% | -45.06% | 239.58% | $7.48 | $2.17 | 34.61% | 125.35% | 1.04 | 139,000 | 47.87% |
| FURY | FURY GOLD MINES LTD | $0.58 | -4.49% | -16.42% | -15.81% | -4.01% | -15.44% | 44.11% | 6.48% | -56.44% | N/A | $1.02 | $0.35 | 43.63% | 65.23% | 0.74 | 760,000 | 51.70% |
| VRA | VERA BRADLEY INC | $3.53 | 7.95% | 41.77% | 22.57% | 52.16% | 71.36% | 34.22% | -40.67% | -69.46% | -82.15% | $3.70 | $1.39 | 4.59% | 153.96% | 1.28 | 391,000 | -0.76% |
| GNLX | GENELUX CORP | $2.59 | -1.15% | -6.83% | -1.15% | -38.19% | -35.41% | -30.00% | -90.68% | N/A | N/A | $8.54 | $1.99 | 69.65% | 30.28% | 1.40 | 132,000 | 43.48% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.27 | -1.81% | -16.37% | -16.72% | -10.66% | -24.85% | -31.03% | 112.73% | 175.26% | 101.59% | $60.89 | $30.33 | 43.72% | 12.99% | 0.48 | 10,000 | 104.08% |
| SPKL | SPARK I ACQUISITION CORP | $11.34 | 0.00% | -0.09% | -0.09% | 1.25% | 1.98% | 5.48% | N/A | N/A | N/A | $12.01 | $10.71 | 5.58% | 5.88% | 0.01 | 25,400 | 2,016.67% |
| SEER | SEER INC | $1.74 | -2.25% | -1.14% | -13.86% | -4.40% | -20.91% | -8.90% | -56.93% | -96.42% | N/A | $2.41 | $1.62 | 27.80% | 7.41% | 1.71 | 307,000 | 87.20% |
| STHO | STAR HOLDINGS | $8.12 | -0.98% | 0.12% | -3.22% | 4.24% | -8.61% | -1.34% | N/A | N/A | N/A | $9.25 | $6.06 | 12.22% | 34.10% | 0.88 | 20,000 | -6.10% |
| MB | MASTERBEEF GROUP | $5.77 | 0.42% | -1.30% | 20.92% | -5.84% | -38.57% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 64.79% | 111.50% | 0.21 | 700 | -56.25% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.71 | -9.51% | -8.79% | -5.93% | -29.59% | 41.34% | -12.15% | -91.53% | -96.51% | N/A | $9.82 | $3.28 | 41.86% | 74.09% | 0.97 | 114,000 | 20.00% |
| FBIO | FORTRESS BIOTECH INC | $3.16 | 1.28% | -1.86% | -8.41% | -4.82% | -11.24% | 83.72% | -70.34% | -94.76% | -93.07% | $4.53 | $1.33 | 30.24% | 138.49% | 1.19 | 216,000 | -12.55% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.01 | 0.82% | -0.81% | 1.10% | 2.32% | 4.96% | 7.84% | N/A | N/A | N/A | $12.90 | $10.20 | 14.65% | 7.94% | -0.00 | 1,200 | -60.00% |
| AKA | AKA BRANDS HOLDING CORP | $9.00 | -6.59% | -9.09% | -16.36% | -18.85% | -17.47% | -26.35% | 7.63% | N/A | N/A | $16.90 | $7.00 | 46.75% | 28.57% | 1.33 | 2,700 | 17.39% |
| CGTX | COGNITION THERAPEUTICS INC | $1.10 | -4.35% | -3.51% | 4.76% | -26.67% | -25.17% | 150.00% | -35.29% | N/A | N/A | $3.83 | $0.22 | 71.28% | 395.50% | 1.25 | 894,000 | -22.53% |
| HFFG | HF FOODS GROUP INC | $1.83 | 2.81% | -3.17% | 28.87% | -27.09% | -46.65% | -34.41% | -52.16% | -76.75% | N/A | $4.93 | $1.38 | 62.88% | 32.61% | 1.19 | 332,000 | -15.31% |
| BCIC | BCP INVESTMENT CORP | $7.80 | -2.99% | -12.95% | -34.67% | -34.78% | -36.59% | -49.51% | -61.86% | -63.21% | -75.32% | $15.69 | $7.76 | 50.29% | 0.52% | 0.31 | 190,000 | 77.57% |
| HURA | TUHURA BIOSCIENCES INC | $1.88 | -9.62% | -6.00% | 67.11% | 111.95% | -27.13% | -32.86% | -98.52% | -99.95% | -100.00% | $4.44 | $0.41 | 57.66% | 358.54% | 0.89 | 798,000 | 69.43% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.33 | -6.05% | -7.91% | -24.60% | -15.27% | -25.80% | -35.28% | -77.09% | N/A | N/A | $4.67 | $2.30 | 50.11% | 1.30% | 0.34 | 46,000 | 51.32% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $21.05 | 0.19% | 5.30% | 1.35% | 12.57% | 35.46% | 56.97% | 85.95% | 63.74% | 97.06% | $21.49 | $12.75 | 2.05% | 65.10% | 0.16 | 2,700 | -25.00% |
| HURC | HURCO COMPANIES INC | $14.82 | -2.31% | -1.98% | -15.17% | -1.20% | -14.58% | -5.90% | -43.11% | -56.58% | -52.13% | $21.46 | $13.19 | 30.94% | 12.36% | 0.54 | 28,300 | 10.55% |
| PYXS | PYXIS ONCOLOGY INC | $1.53 | -5.56% | -1.92% | 11.68% | -11.56% | -34.05% | 44.34% | -35.17% | N/A | N/A | $5.55 | $0.83 | 72.43% | 83.67% | 1.08 | 944,000 | 345.28% |
| VIRC | VIRCO MFG CORPORATION | $6.02 | -3.83% | -3.68% | -4.14% | -9.88% | -25.68% | -38.45% | 55.96% | 74.49% | 95.45% | $10.62 | $5.94 | 43.31% | 1.35% | 0.70 | 43,000 | 59.26% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.39 | -3.47% | 2.96% | 1.46% | -33.17% | -58.75% | -30.15% | 36.27% | -89.76% | N/A | $4.33 | $1.18 | 67.90% | 17.80% | 0.98 | 245,000 | 31.72% |
| CRMT | AMERICAS CARMART INC | $11.31 | -6.91% | -40.63% | -49.10% | -56.83% | -66.87% | -75.25% | -84.23% | -92.82% | -57.19% | $62.72 | $11.27 | 81.97% | 0.35% | 1.27 | 300,000 | -26.47% |
| CING | CINGULATE INC | $8.04 | -31.05% | -5.52% | 29.05% | 108.29% | 128.41% | 120.58% | -96.34% | N/A | N/A | $11.89 | $3.20 | 32.38% | 151.25% | 1.07 | 2,213,000 | 87.70% |
| ANIX | ANIXA BIOSCIENCES INC | $2.77 | -4.15% | -5.78% | -4.48% | -14.51% | -17.80% | -9.18% | -29.87% | -60.37% | -2.81% | $5.46 | $2.33 | 49.27% | 18.83% | 0.99 | 95,000 | 187.88% |
| LCUT | LIFETIME BRANDS INC | $4.09 | -5.10% | 35.43% | 19.59% | 6.23% | 3.41% | -24.68% | -23.41% | -73.53% | -68.10% | $5.78 | $2.89 | 29.24% | 41.52% | 0.94 | 188,000 | -16.44% |
| AMWL | AMERICAN WELL CORP | $5.59 | -0.18% | -3.12% | -4.28% | 18.18% | -14.66% | -28.97% | -88.11% | -98.56% | N/A | $9.15 | $3.71 | 38.91% | 50.67% | 1.51 | 48,600 | 191.02% |
| STIM | NEURONETICS INC | $1.35 | 10.20% | 4.65% | -2.17% | -4.59% | -53.61% | -72.67% | -53.13% | -90.09% | N/A | $5.13 | $0.80 | 73.68% | 68.75% | 1.36 | 3,654,000 | -57.76% |
| FLNA | FILANA THERAPEUTICS INC | $1.91 | -4.50% | -8.61% | -10.33% | -32.98% | -16.59% | -31.54% | -92.70% | -96.60% | -86.94% | $4.98 | $1.15 | 61.65% | 66.09% | 1.20 | 503,000 | 68.79% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.12 | -0.64% | 11.03% | 9.86% | -0.95% | -45.74% | -70.81% | N/A | N/A | N/A | $21.40 | $2.55 | 85.42% | 22.35% | 0.27 | 436,000 | 6.86% |
| PROP | PRAIRIE OPERATING CO | $1.54 | -6.95% | -24.14% | -14.44% | -8.33% | -23.76% | -75.40% | N/A | N/A | N/A | $6.01 | $1.50 | 74.38% | 2.67% | 1.18 | 3,681,000 | 140.90% |
| RDZN | ROADZEN INC | $1.15 | -1.71% | -6.50% | -10.85% | -31.55% | 19.05% | 0.88% | -88.95% | N/A | N/A | $2.56 | $0.68 | 55.08% | 69.12% | 0.86 | 37,000 | -58.43% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.28 | 0.29% | 0.29% | 0.29% | 0.88% | 2.19% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.10% | 2.80% | -0.02 | 100 | N/A |
| COOK | TRAEGER INC | $33.32 | 11.38% | 9.25% | -23.40% | -37.72% | -50.64% | -60.33% | -82.37% | N/A | N/A | $110.50 | $24.15 | 69.85% | 37.97% | 1.65 | 37,000 | 158.74% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.15 | 0.80% | -5.87% | 4.45% | -3.31% | 6.56% | 136.94% | 314.70% | N/A | N/A | $17.76 | $5.36 | 25.96% | 145.34% | 0.69 | 14,600 | -44.91% |
| MERC | MERCER INTERNATIONAL INC | $1.36 | -5.56% | -17.07% | -35.85% | -31.66% | -55.70% | -78.75% | -85.96% | -90.64% | -84.80% | $6.78 | $1.35 | 79.94% | 0.74% | 1.02 | 506,000 | 172.04% |
| FLL | FULL HOUSE RESORTS INC | $2.51 | -2.33% | -11.62% | 11.56% | -16.61% | -28.08% | -37.25% | -65.52% | -66.44% | 76.76% | $4.95 | $2.02 | 49.29% | 24.26% | 1.43 | 52,000 | -12.61% |
| RFAI | RF ACQUISITION CORP II | $10.86 | 0.00% | -0.46% | 0.37% | 1.12% | 2.26% | 4.83% | N/A | N/A | N/A | $10.99 | $10.37 | 1.18% | 4.73% | 0.00 | 0 | -100.00% |
| TSQ | TOWNSQUARE MEDIA INC | $5.28 | -9.43% | -27.67% | -20.48% | 0.19% | -23.14% | -34.33% | -35.29% | -56.00% | -52.09% | $9.31 | $4.30 | 43.29% | 22.79% | 0.79 | 317,000 | 33.76% |
| STEM | STEM INC | $10.59 | -2.84% | -0.47% | -6.28% | -36.20% | -38.18% | 30.77% | -91.67% | -98.22% | N/A | $32.23 | $5.81 | 67.14% | 82.15% | 2.10 | 78,500 | -30.53% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.85 | 9.62% | 10.04% | 18.75% | 2.89% | -54.76% | -68.33% | -72.00% | N/A | N/A | $9.71 | $2.04 | 70.65% | 39.71% | -0.08 | 93,000 | 1,966.67% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.59 | 0.00% | -2.45% | -0.28% | 1.13% | -1.10% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 19.87% | 31.99% | 0.66 | 0 | -100.00% |
| ZVIA | ZEVIA PBC | $1.18 | -7.09% | -13.24% | -28.48% | -54.26% | -50.42% | -41.87% | -60.67% | N/A | N/A | $3.66 | $1.11 | 67.76% | 6.31% | 1.28 | 784,000 | 81.06% |
| NEXM | NEXMETALS MINING CORP | $2.49 | -9.45% | -24.55% | -25.23% | -31.02% | -57.07% | N/A | 132.28% | 83.09% | -6.04% | $10.35 | $2.44 | 75.94% | 2.05% | 12.90 | 169,000 | 196.49% |
| ASRT | ASSERTIO HOLDINGS INC | $13.68 | 9.44% | 18.96% | 15.25% | 28.13% | -6.43% | 27.02% | -84.22% | -75.27% | -98.29% | $15.15 | $7.71 | 9.70% | 77.55% | 1.26 | 178,000 | -2.20% |
| MMTX | MILUNA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -0.15% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.80% | 1.01% | 0.02 | 0 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 0.00% | -0.39% | -0.20% | 0.30% | 1.70% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.59% | 2.00% | -0.01 | 100 | N/A |
| MAYS | MAYS J W INC | $43.39 | -1.39% | -7.70% | -3.58% | 13.44% | 12.70% | 13.65% | -8.46% | 49.41% | -16.56% | $61.99 | $32.32 | 30.00% | 34.25% | -0.02 | 1,300 | N/A |
| YOUL | YOULIFE GROUP INC | $1.15 | -0.86% | 16.16% | 6.48% | -26.28% | -34.29% | -89.65% | -88.81% | N/A | N/A | $33.94 | $0.78 | 96.61% | 47.06% | -0.09 | 71,500 | 8.33% |
| MAAS | MAASE INC | $5.49 | -0.54% | -4.02% | -10.59% | 35.89% | 61.00% | -41.53% | -98.27% | -98.23% | N/A | $14.00 | $2.41 | 60.77% | 127.80% | 0.30 | 450 | -10.00% |
| DLHC | DLH HOLDINGS CORP | $6.02 | 4.33% | 5.80% | 9.65% | 8.27% | 6.93% | 28.09% | -43.42% | -43.58% | 79.70% | $8.10 | $2.72 | 25.68% | 121.32% | 0.74 | 17,800 | 93.48% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.35 | -7.53% | -2.88% | -27.03% | -45.78% | -81.22% | -83.99% | -94.26% | N/A | N/A | $8.87 | $1.31 | 84.78% | 3.05% | 1.30 | 399,000 | -0.75% |
| AVD | AMERICAN VANGUARD CORP | $3.02 | -13.71% | -28.61% | -42.37% | -21.96% | -47.93% | -36.42% | -85.80% | -85.81% | -81.14% | $5.92 | $3.01 | 48.99% | 0.33% | 0.79 | 729,000 | -39.80% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.90 | -6.45% | -1.02% | -8.23% | 17.89% | 19.83% | -72.41% | N/A | N/A | N/A | $14.25 | $0.43 | 79.65% | 582.35% | 0.17 | 154,000 | 15.79% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.86 | 5.29% | 4.23% | -3.42% | -7.89% | -7.07% | 19.52% | 6.97% | -39.73% | -5.47% | $29.00 | $19.00 | 14.28% | 30.84% | 0.07 | 3,900 | 77.27% |
| MCRB | SERES THERAPEUTICS INC | $9.03 | -3.78% | 1.12% | 9.72% | -40.90% | -49.92% | -39.53% | -91.78% | -97.74% | -98.18% | $29.98 | $6.53 | 69.88% | 38.28% | 1.24 | 59,000 | -16.90% |
| CRDL | CARDIOL THERAPEUTICS INC | $0.99 | -6.00% | -8.61% | -5.10% | -2.28% | -11.08% | -11.88% | 100.61% | N/A | N/A | $1.59 | $0.77 | 37.92% | 28.02% | 1.40 | 652,000 | 183.48% |
| SIF | SIFCO INDUSTRIES INC | $13.88 | -1.98% | -4.74% | 26.18% | 98.57% | 87.57% | 378.62% | 448.62% | -1.84% | 46.88% | $15.00 | $2.33 | 7.47% | 495.71% | 0.36 | 21,000 | -37.87% |
| ARBE | ARBE ROBOTICS LTD | $0.76 | -2.56% | -8.54% | -30.28% | -33.91% | -51.59% | -43.28% | -77.71% | -92.41% | N/A | $2.88 | $0.76 | 73.61% | 0.53% | 1.04 | 960,000 | 19.11% |
| WWR | WESTWATER RESOURCES INC | $0.73 | -4.10% | -12.65% | -18.45% | -15.70% | -3.33% | 18.85% | -35.27% | -87.56% | -99.52% | $3.75 | $0.45 | 80.67% | 61.11% | 1.02 | 824,000 | 23.91% |
| BHST | BIOHARVEST SCIENCES INC | $4.36 | 0.00% | 5.06% | -1.91% | -16.48% | -49.91% | -28.76% | N/A | N/A | N/A | $12.80 | $4.10 | 65.94% | 6.34% | 0.81 | 19,100 | 172.86% |
| HSDT | SOLANA CO | $2.07 | -4.61% | -5.48% | 3.50% | -28.37% | -91.07% | -99.30% | -99.98% | -100.00% | -100.00% | $366.68 | $1.74 | 99.44% | 18.97% | 1.34 | 211,000 | 142.53% |
| PMI | PICARD MEDICAL INC | $1.16 | 1.75% | 0.87% | -18.88% | -52.85% | -83.82% | N/A | N/A | N/A | N/A | $13.68 | $0.96 | 91.52% | 20.83% | 0.55 | 37,700 | -75.52% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.42 | 14.52% | -71.26% | -71.71% | -71.66% | -71.66% | -78.69% | -80.91% | -87.77% | -68.30% | $6.87 | $1.07 | 79.33% | 32.71% | 1.22 | 16,701,000 | -68.20% |
| GNSS | GENASYS INC | $1.89 | 0.00% | 1.61% | -5.50% | -14.09% | -24.40% | -19.57% | -42.73% | -74.11% | 8.00% | $2.70 | $1.46 | 30.00% | 29.45% | 0.74 | 104,000 | 61.24% |
| HCAT | HEALTH CATALYST INC | $1.16 | -0.85% | -37.63% | -34.46% | -51.05% | -61.59% | -73.93% | -89.83% | -97.51% | N/A | $5.06 | $1.04 | 77.08% | 11.54% | 1.70 | 1,296,000 | -14.23% |
| VANI | VIVANI MEDICAL INC | $1.17 | -3.31% | 2.63% | -10.00% | -15.22% | -20.41% | 7.34% | 22.38% | -97.24% | -99.01% | $1.92 | $0.91 | 39.06% | 29.28% | 0.79 | 101,000 | -63.80% |
| QTTB | Q32 BIO INC | $5.81 | -5.22% | -15.92% | 43.46% | 91.75% | 233.91% | 171.50% | -64.53% | -96.80% | N/A | $7.80 | $1.35 | 25.51% | 331.97% | 1.09 | 179,000 | -18.26% |
| CAPN | CAYSON ACQUISITION CORP | $10.84 | -0.09% | 0.09% | 0.93% | 2.17% | 3.73% | 6.90% | N/A | N/A | N/A | $11.44 | $10.14 | 5.24% | 6.90% | 0.02 | 750 | -88.81% |
| LIDR | AEYE INC | $1.87 | 2.19% | 14.72% | 13.33% | -17.26% | -31.00% | 179.10% | -83.75% | -99.38% | N/A | $6.44 | $0.49 | 70.96% | 281.63% | 1.47 | 8,416,000 | -87.56% |
| FUSB | FIRST US BANCSHARES INC | $15.00 | -0.66% | 0.00% | -1.90% | 15.12% | 18.30% | 12.36% | 91.08% | 56.90% | 76.47% | $15.99 | $10.30 | 6.19% | 45.63% | 0.09 | 1,800 | -84.75% |
| UBCP | UNITED BANCORP INC | $14.70 | -2.71% | -3.23% | 1.09% | 5.08% | 8.33% | 16.48% | 0.41% | 6.52% | 56.72% | $15.89 | $12.25 | 7.49% | 20.00% | 0.17 | 3,300 | 94.12% |
| ALIS | CALISA ACQUISITION CORP | $10.02 | 0.20% | 0.20% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.50% | 1.26% | 0.01 | 2,600 | -43.48% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.95 | -6.50% | -6.04% | -7.86% | 5.92% | 4.29% | 9.33% | 12.57% | -83.20% | -62.86% | $1.25 | $0.57 | 24.08% | 67.37% | 1.04 | 211,000 | 77.31% |
| BODI | BEACHBODY COMPANY INC | $11.70 | -0.26% | 7.24% | 32.50% | -0.59% | 72.06% | 53.95% | -53.67% | -97.83% | N/A | $12.66 | $3.38 | 7.58% | 246.05% | 1.25 | 85,000 | -48.80% |
| XCH | XCHG LTD | $1.41 | 0.00% | -9.62% | 34.29% | 25.33% | 5.38% | 12.08% | N/A | N/A | N/A | $2.50 | $0.57 | 43.58% | 147.37% | 1.52 | 13,700 | -58.48% |
| NSPR | INSPIREMD INC | $1.79 | 0.00% | 8.48% | 3.47% | -10.50% | -26.03% | -36.07% | 46.72% | -84.90% | -100.00% | $2.94 | $1.51 | 39.12% | 18.54% | 0.49 | 225,000 | 254.33% |
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0.00% | 0.00% | 1.13% | 1.79% | 2.96% | 5.89% | N/A | N/A | N/A | $11.40 | $10.18 | 5.44% | 5.89% | 0.01 | 0 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 0.00% | 0.00% | -0.38% | 1.65% | 2.84% | 5.32% | N/A | N/A | N/A | $10.88 | $9.96 | 3.45% | 5.42% | 0.03 | 0 | -100.00% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.70 | -2.89% | -4.39% | -43.08% | -54.09% | -68.78% | -20.26% | N/A | N/A | N/A | $24.20 | $3.30 | 84.71% | 12.29% | 0.09 | 35,400 | -36.45% |
| AMTD | AMTD IDEA GROUP | $1.02 | -1.92% | -2.86% | 0.00% | -2.86% | -22.14% | -4.76% | -77.33% | -97.62% | N/A | $1.65 | $0.87 | 38.18% | 16.70% | 0.01 | 17,300 | 88.04% |
| SEV | APTERA MOTORS CORP | $2.94 | 9.51% | -14.43% | 72.65% | -38.85% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 73.88% | 127.52% | 0.80 | 1,098,000 | 38.46% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.86 | -3.48% | -10.05% | -11.53% | -12.35% | -36.37% | -75.17% | N/A | N/A | N/A | $3.78 | $0.76 | 77.28% | 13.62% | 0.25 | 18,000 | -41.18% |
| BMEA | BIOMEA FUSION INC | $1.17 | -4.10% | -22.00% | -8.59% | -13.33% | -43.75% | -53.75% | -92.28% | N/A | N/A | $3.08 | $0.87 | 62.01% | 34.17% | 1.09 | 1,319,000 | -2.94% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.40 | -5.14% | -13.98% | -0.83% | -15.79% | -57.67% | -45.21% | -76.02% | -75.88% | N/A | $7.20 | $2.36 | 66.67% | 1.69% | 0.45 | 468,000 | 3.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.