| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNAI | BRAND ENGAGEMENT NETWORK INC | $20.35 | 393,000 | -4.61% | 20.01 | 18.28 | 26.05 | 30.48 | 17.19 | 48.85 | 41.38 | 42.18 | 88.16 | 89.86 | -0.99 | -1.97 | 0.98 | 0.49 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 1,400 | -50.00% | 9.96 | 9.95 | N/A | N/A | N/A | 60.69 | 14.46 | 18.41 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| EML | EASTERN CO | $21.92 | 23,400 | -57.06% | 21.67 | 21.48 | 21.66 | 20.46 | 20.73 | 54.97 | 60.23 | 50.96 | 54.47 | 45.35 | 0.10 | 0.06 | 0.04 | 0.59 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.63 | 43,700 | 12.05% | 5.79 | 6.19 | 7.57 | 17.25 | N/A | 40.37 | 22.13 | 20.80 | 37.38 | 32.65 | -0.66 | -0.72 | 0.06 | 4.95 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.82 | 293,000 | -22.89% | 6.12 | 6.02 | 5.94 | 8.81 | 14.07 | 45.85 | 18.38 | 36.48 | 7.39 | 24.15 | -0.01 | -0.02 | 0.00 | 1.15 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $50.21 | 23,500 | -44.31% | 53.57 | 49.96 | 55.57 | 53.18 | 47.36 | 46.93 | 66.04 | 72.98 | 63.43 | 72.09 | 0.47 | -0.07 | 0.54 | 0.62 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.62 | 26,400 | -38.32% | 3.73 | 3.79 | 3.87 | 3.94 | 3.82 | 35.01 | 5.08 | 11.54 | 6.86 | 26.68 | -0.05 | -0.04 | -0.01 | 0.55 | ||
| IFRX | INFLARX NV | $1.82 | 1,976,000 | 89.45% | 1.71 | 2.06 | 1.94 | 1.42 | 1.34 | 45.08 | 14.23 | 8.43 | 20.84 | 10.20 | -0.13 | -0.06 | -0.06 | 0.83 | ||
| SHIM | SHIMMICK CORP | $3.58 | 155,000 | -53.73% | 3.67 | 3.73 | 4.53 | 4.06 | 3.41 | 38.95 | 33.09 | 34.42 | 84.37 | 85.73 | -0.24 | -0.27 | 0.03 | 0.82 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.08 | 354,000 | 38.28% | 2.12 | 2.23 | 2.43 | 2.57 | 2.32 | 40.99 | 14.27 | 10.88 | 11.71 | 8.68 | -0.11 | -0.10 | -0.01 | 0.65 | ||
| HCAT | HEALTH CATALYST INC | $1.77 | 992,000 | -2.75% | 1.78 | 1.55 | 1.41 | 1.54 | 2.15 | 59.70 | 54.94 | 55.96 | 48.26 | 52.98 | 0.12 | 0.10 | 0.02 | 1.68 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.08 | 268,000 | 139.29% | 1.16 | 1.30 | 1.32 | 1.35 | 1.55 | 32.85 | 11.35 | 11.48 | 2.49 | 2.23 | -0.08 | -0.05 | -0.03 | 0.65 | ||
| JYNT | JOINT CORP | $9.12 | 54,000 | 38.46% | 8.78 | 8.82 | 8.80 | 8.86 | 8.93 | 56.03 | 68.76 | 75.98 | 69.28 | 78.15 | 0.10 | 0.02 | 0.08 | 1.34 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.20 | 25,500 | -87.12% | 5.24 | 5.05 | 4.03 | 3.78 | N/A | 65.11 | 66.25 | 64.50 | 25.72 | 20.69 | 0.37 | 0.41 | -0.05 | -0.22 | ||
| SKLZ | SKILLZ INC | $8.32 | 73,500 | -66.13% | 8.77 | 8.90 | 6.96 | 5.11 | 5.64 | 50.98 | 16.53 | 23.18 | 4.25 | 6.56 | 0.44 | 0.68 | -0.23 | 2.27 | ||
| FORR | FORRESTER RESEARCH INC | $6.67 | 146,000 | 140.92% | 6.85 | 6.89 | 6.44 | 6.38 | 7.40 | 48.10 | 22.22 | 28.90 | 7.54 | 15.18 | 0.08 | 0.13 | -0.05 | 0.72 | ||
| WYY | WIDEPOINT CORP | $13.08 | 153,000 | 40.37% | 11.87 | 11.27 | 8.57 | 6.85 | 6.47 | 70.83 | 77.48 | 77.20 | 79.13 | 69.13 | 1.09 | 1.07 | 0.01 | 0.77 | ||
| LSBK | LAKE SHORE BANCORP INC | $16.41 | 10,200 | 3.03% | 16.04 | 15.86 | 15.84 | 15.59 | 14.78 | 63.13 | 79.29 | 82.21 | 69.11 | 71.86 | 0.13 | 0.07 | 0.06 | 0.14 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.60 | 2,155,000 | -41.73% | 0.65 | 0.70 | 0.70 | 0.76 | 1.16 | 36.36 | 2.40 | 4.09 | 0.00 | 0.80 | -0.03 | -0.02 | -0.02 | 1.96 | ||
| CVRX | CVRX INC | $4.83 | 239,000 | 136.63% | 5.13 | 5.44 | 6.45 | 7.01 | 7.74 | 33.17 | 9.31 | 12.00 | 21.89 | 25.45 | -0.46 | -0.46 | 0.00 | 1.53 | ||
| AMWL | AMERICAN WELL CORP | $8.50 | 34,300 | -23.27% | 8.72 | 8.68 | 7.43 | 6.33 | 5.76 | 52.96 | 28.97 | 40.50 | 0.90 | 10.01 | 0.34 | 0.45 | -0.11 | 1.53 | ||
| GNLX | GENELUX CORP | $2.85 | 543,000 | 243.67% | 2.95 | 2.97 | 2.83 | 2.73 | 3.73 | 46.08 | 53.81 | 50.22 | 45.26 | 47.89 | 0.02 | 0.04 | -0.02 | 1.46 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.42 | 2,327,000 | 116.47% | 1.24 | 1.25 | 1.19 | 1.13 | 1.38 | 63.70 | 46.49 | 32.46 | 51.20 | 34.99 | 0.02 | 0.02 | 0.01 | 1.38 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.08 | 422,000 | 61.69% | 1.00 | 1.04 | 1.15 | 1.27 | 1.34 | 51.66 | 44.26 | 37.76 | 60.64 | 40.93 | -0.04 | -0.05 | 0.01 | 0.44 | ||
| ANNA | ALEANNA INC | $3.10 | 154,000 | -34.47% | 3.17 | 3.17 | 3.67 | 3.90 | 3.68 | 45.00 | 19.21 | 27.99 | 28.10 | 35.98 | -0.16 | -0.19 | 0.03 | -0.44 | ||
| RDZN | ROADZEN INC | $1.59 | 1,023,000 | 133.03% | 1.64 | 1.77 | 1.63 | 1.48 | 1.49 | 43.69 | 7.65 | 4.54 | 7.47 | 3.18 | -0.04 | 0.00 | -0.04 | 0.90 | ||
| MBOT | MICROBOT MEDICAL INC | $1.88 | 744,000 | -14.68% | 1.83 | 1.85 | 2.05 | 2.16 | 2.37 | 47.90 | 25.97 | 22.69 | 54.42 | 50.39 | -0.06 | -0.07 | 0.01 | 1.35 | ||
| TEAD | TEADS HOLDING CO | $1.30 | 242,000 | -43.85% | 1.23 | 1.20 | 0.99 | 0.86 | 0.99 | 58.54 | 57.66 | 68.65 | 45.76 | 52.98 | 0.08 | 0.08 | -0.00 | 1.53 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.65 | 39,000 | -56.42% | 1.62 | 1.52 | 1.58 | 2.32 | 9.66 | 53.53 | 54.65 | 63.69 | 56.60 | 71.74 | 0.02 | -0.01 | 0.03 | 64.53 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.81 | 106,000 | -52.47% | 4.62 | 4.76 | 4.97 | 6.90 | 8.16 | 48.74 | 47.99 | 43.71 | 77.34 | 78.17 | -0.14 | -0.21 | 0.07 | -0.18 | ||
| MED | MEDIFAST INC | $11.25 | 155,000 | -9.36% | 11.90 | 12.28 | 11.78 | 11.16 | 11.73 | 34.90 | 2.83 | 3.88 | 1.66 | 1.66 | -0.12 | 0.06 | -0.17 | 0.82 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.84 | 62,400 | 4.52% | 13.74 | 13.82 | 13.98 | 14.54 | 14.21 | 49.84 | 48.36 | 50.46 | 58.31 | 67.47 | -0.06 | -0.08 | 0.02 | 0.41 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.48 | 2,300 | 283.33% | 10.49 | 10.49 | 10.46 | 10.41 | 10.34 | 52.52 | 44.05 | 55.56 | 7.58 | 13.24 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.51 | 37,500 | -35.01% | 10.93 | 11.21 | 12.35 | 13.43 | 14.21 | 27.72 | 13.90 | 18.87 | 35.20 | 51.22 | -0.47 | -0.48 | 0.01 | 0.72 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.33 | 1,038,000 | -13.14% | 1.34 | 1.34 | 1.63 | 1.72 | 1.79 | 39.96 | 50.43 | 55.56 | 75.89 | 81.49 | -0.08 | -0.10 | 0.02 | 0.55 | ||
| CPSH | CPS TECHNOLOGIES CORP | $6.89 | 1,040,000 | -8.45% | 7.37 | 7.92 | 6.01 | 5.22 | 4.44 | 49.08 | 17.29 | 20.30 | 2.93 | 7.99 | 0.38 | 0.63 | -0.25 | 1.04 | ||
| GRO | BRAZIL POTASH CORP | $2.28 | 350,000 | 4.79% | 2.21 | 2.35 | 2.73 | 2.87 | 2.60 | 41.27 | 24.85 | 21.01 | 73.34 | 62.18 | -0.16 | -0.17 | 0.01 | 1.16 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.16 | 38,800 | -6.05% | 11.21 | 11.19 | 11.19 | 11.79 | 11.62 | 47.29 | 27.41 | 39.66 | 38.52 | 60.43 | 0.00 | -0.00 | 0.01 | 0.07 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.80 | 27,000 | -32.50% | 10.07 | 9.95 | 9.59 | 9.23 | 8.58 | 49.69 | 53.00 | 67.00 | 18.81 | 41.15 | 0.17 | 0.20 | -0.03 | 0.95 | ||
| MVIS | MICROVISION INC | $0.37 | 5,153,000 | -9.37% | 0.38 | 0.48 | 0.58 | 0.64 | 0.86 | 32.05 | 12.48 | 10.67 | 23.78 | 17.61 | -0.07 | -0.06 | -0.01 | 2.17 | ||
| AGEN | AGENUS INC | $2.96 | 723,000 | -12.68% | 3.18 | 3.25 | 3.67 | 3.45 | 3.74 | 38.84 | 19.94 | 36.10 | 21.36 | 49.40 | -0.13 | -0.12 | -0.01 | 1.79 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.22 | 57,500 | 9.32% | 5.18 | 5.23 | 5.23 | 6.10 | 7.24 | 48.37 | 33.33 | 28.89 | 34.65 | 26.20 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| GLND | GREENLAND ENERGY CO | $2.80 | 1,202,000 | 51.96% | 2.71 | 2.85 | 3.94 | 6.96 | 8.57 | 43.03 | 16.48 | 15.19 | 58.22 | 51.46 | -0.34 | -0.44 | 0.09 | -0.50 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.11 | 10,995,000 | 674.30% | 2.70 | 2.75 | 2.69 | 2.53 | 2.40 | 32.92 | 45.13 | 54.24 | 38.27 | 51.06 | -0.02 | 0.02 | -0.05 | 0.79 | ||
| CSHR | COINSHARES PLC | $4.16 | 176,000 | 81.44% | 4.24 | 4.58 | 5.37 | 7.87 | 9.36 | 36.22 | 34.37 | 32.38 | 88.73 | 88.58 | -0.45 | -0.50 | 0.05 | 0.02 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $5.85 | 18,800 | -59.13% | 5.90 | 6.44 | 7.01 | N/A | N/A | 39.78 | 9.25 | 8.79 | 33.43 | 31.99 | -0.41 | -0.37 | -0.04 | 2.07 | ||
| MENS | JYONG BIOTECH LTD | $1.60 | 182,000 | -4.21% | 1.77 | 1.96 | 2.14 | 2.14 | 18.53 | 29.43 | 10.60 | 8.36 | 5.54 | 3.63 | -0.15 | -0.10 | -0.05 | 2.32 | ||
| RCEL | AVITA MEDICAL INC | $3.94 | 271,000 | 46.49% | 4.06 | 4.19 | 4.40 | 4.37 | 4.26 | 40.67 | 13.04 | 9.67 | 7.87 | 4.65 | -0.12 | -0.09 | -0.03 | 1.45 | ||
| MXCT | MAXCYTE INC | $1.13 | 323,000 | -42.53% | 1.15 | 1.14 | 0.98 | 0.89 | 1.21 | 54.48 | 35.54 | 41.97 | 16.69 | 15.00 | 0.05 | 0.06 | -0.02 | 1.45 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.62 | 4,600 | 21.05% | 3.57 | 3.63 | 3.91 | 4.20 | 4.66 | 45.51 | 44.96 | 43.41 | 68.40 | 65.98 | -0.10 | -0.11 | 0.02 | 0.60 | ||
| NNOX | NANO-X IMAGING LTD | $1.73 | 751,000 | 2.18% | 1.78 | 1.85 | 1.93 | 2.21 | 2.89 | 44.41 | 30.67 | 31.78 | 37.29 | 37.58 | -0.05 | -0.04 | -0.01 | 1.83 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.90 | 390,000 | -1.76% | 1.74 | 1.77 | 1.87 | 1.67 | 2.29 | 54.28 | 68.77 | 55.45 | 91.22 | 83.87 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| WSBK | WINCHESTER BANCORP INC | $12.92 | 3,000 | -23.08% | 12.85 | 12.78 | 12.83 | 12.70 | 11.29 | 57.92 | 60.22 | 61.65 | 41.04 | 45.69 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.52 | 4,800 | 772.73% | 10.50 | 10.49 | 10.44 | 10.38 | 10.28 | 63.58 | 16.26 | 15.72 | 59.42 | 74.54 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| CLAR | CLARUS CORP | $3.12 | 230,000 | -74.24% | 3.00 | 3.00 | 2.86 | 3.00 | 3.25 | 59.72 | 74.27 | 77.68 | 90.11 | 91.59 | 0.06 | 0.05 | 0.01 | 1.31 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.30 | 1,300 | N/A | 5.28 | 5.39 | 5.39 | 5.54 | 6.27 | 46.90 | 49.83 | 48.28 | 40.53 | 33.73 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | 354,000 | -4.07% | 1.07 | 1.16 | 1.29 | 1.18 | 1.11 | 33.35 | 12.21 | 9.22 | 37.51 | 24.20 | -0.07 | -0.06 | -0.01 | 1.38 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.20 | 194,235,000 | 6.69% | 0.14 | 0.13 | 0.13 | 0.13 | 0.22 | 76.93 | 75.82 | 77.97 | 100.00 | 97.76 | 0.01 | 0.00 | 0.01 | 0.85 | ||
| COYA | COYA THERAPEUTICS INC | $5.03 | 322,000 | 109.09% | 4.69 | 4.73 | 4.55 | 4.57 | 5.21 | 59.34 | 70.27 | 61.59 | 85.80 | 74.13 | 0.07 | 0.05 | 0.02 | 0.99 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $16.50 | 62,500 | -13.19% | 17.70 | 18.81 | 19.90 | 19.39 | 20.26 | 27.34 | 11.05 | 9.30 | 8.71 | 2.90 | -0.97 | -0.67 | -0.31 | 0.54 | ||
| PODC | PODCASTONE INC | $4.33 | 121,000 | -12.95% | 4.22 | 4.40 | 3.60 | 3.04 | 2.57 | 54.88 | 34.95 | 29.97 | 21.88 | 12.17 | 0.14 | 0.22 | -0.08 | 0.89 | ||
| PEPG | PEPGEN INC | $1.70 | 1,253,000 | 7.09% | 1.48 | 1.48 | 1.59 | 3.39 | 4.05 | 56.59 | 84.79 | 79.73 | 100.00 | 96.16 | -0.06 | -0.12 | 0.06 | 1.05 | ||
| ARQ | ARQ INC | $2.73 | 433,000 | 42.43% | 2.68 | 2.66 | 2.48 | 2.75 | 3.96 | 57.31 | 64.44 | 64.52 | 53.95 | 47.76 | 0.06 | 0.06 | 0.00 | 1.04 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.60 | 25,400 | 229.87% | 10.58 | 10.57 | 10.53 | 10.49 | 10.40 | 67.09 | 95.00 | 87.41 | 58.05 | 46.36 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.31 | 611,000 | -44.40% | 4.94 | 4.82 | 4.16 | 3.88 | 4.55 | 76.80 | 85.03 | 77.76 | 79.68 | 64.24 | 0.41 | 0.28 | 0.14 | 1.34 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.08 | 9,300 | -2.11% | 9.00 | 8.78 | 8.60 | 8.52 | 8.61 | 65.98 | 75.66 | 74.93 | 77.47 | 77.73 | 0.16 | 0.13 | 0.03 | 0.11 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 825,000 | 3,200.00% | 10.22 | 10.21 | 10.18 | 10.13 | 10.07 | 72.29 | 91.67 | 80.56 | 44.78 | 35.83 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.74 | 1,304,000 | 8.13% | 1.68 | 1.70 | 4.22 | 6.45 | 7.11 | 33.48 | 61.11 | 48.15 | 95.41 | 95.26 | -0.59 | -0.79 | 0.20 | 0.38 | ||
| NVX | NOVONIX LTD | $0.55 | 1,841,000 | N/A | 0.64 | 0.66 | 0.70 | 0.77 | 1.07 | 36.83 | 59.16 | 71.50 | 76.05 | 89.75 | -0.02 | -0.01 | -0.00 | 1.63 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.73 | 45,300 | -21.08% | 5.78 | 5.69 | 5.54 | 5.44 | 5.31 | 53.66 | 29.73 | 40.99 | 4.95 | 23.76 | 0.09 | 0.09 | -0.00 | 0.45 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.12 | 7,700 | -35.29% | 4.82 | 4.93 | 5.45 | 5.41 | 7.53 | 50.43 | 60.19 | 49.26 | 86.11 | 67.33 | -0.13 | -0.16 | 0.03 | 0.53 | ||
| ALPS | ALPS GROUP INC | $0.70 | 11,400 | -41.54% | 0.72 | 0.72 | 0.83 | 0.90 | 3.53 | 41.14 | 69.11 | 71.60 | 75.78 | 90.40 | -0.03 | -0.04 | 0.01 | 0.16 | ||
| EXFY | EXPENSIFY INC | $1.20 | 576,000 | -47.01% | 1.22 | 1.19 | 1.07 | 1.08 | 1.36 | 54.46 | 55.07 | 61.84 | 43.43 | 66.32 | 0.05 | 0.05 | -0.00 | 1.48 | ||
| CHGG | CHEGG INC | $1.03 | 1,521,000 | 1.67% | 1.13 | 1.25 | 1.13 | 0.89 | 1.03 | 42.29 | 11.72 | 13.83 | 7.30 | 7.24 | -0.01 | 0.02 | -0.03 | 1.39 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.80 | 0 | N/A | 10.79 | 10.77 | 10.72 | 10.63 | 10.52 | 57.95 | 60.00 | 53.89 | 69.89 | 58.69 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.44 | 77,500 | -36.48% | 8.49 | 8.51 | 8.02 | 8.46 | 9.23 | 53.31 | 27.78 | 34.06 | 9.01 | 13.37 | 0.13 | 0.16 | -0.03 | 0.80 | ||
| BWEN | BROADWIND INC | $4.87 | 1,202,000 | -12.01% | 4.17 | 3.97 | 3.19 | 2.80 | 2.73 | 65.36 | 72.53 | 68.66 | 74.34 | 63.40 | 0.35 | 0.31 | 0.04 | 1.25 | ||
| RENT | RENT THE RUNWAY INC | $3.39 | 56,000 | -40.43% | 3.45 | 3.64 | 4.33 | 4.98 | 5.41 | 36.08 | 20.55 | 21.85 | 53.81 | 57.72 | -0.24 | -0.26 | 0.02 | 2.21 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.12 | 15,100 | -62.25% | 1.19 | 1.21 | 1.30 | 1.37 | 1.75 | 34.73 | 2.70 | 6.04 | 0.00 | 6.30 | -0.04 | -0.04 | -0.01 | 1.29 | ||
| CANG | CANGO INC | $0.32 | 200,000 | -38.46% | 0.32 | 0.39 | 0.44 | 0.60 | 1.19 | 35.40 | 18.07 | 11.96 | 45.10 | 28.60 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.31 | 40,800 | 41.67% | 6.49 | 6.52 | 6.52 | 6.50 | 6.19 | 44.76 | 6.59 | 25.22 | 3.54 | 22.45 | -0.01 | 0.02 | -0.03 | 0.83 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.56 | 18,700 | 252.83% | 14.54 | 14.47 | 14.51 | 14.54 | 15.06 | 51.33 | 71.23 | 75.19 | 68.95 | 75.52 | 0.03 | 0.01 | 0.01 | 0.80 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.12 | 17,300 | 18.49% | 1.14 | 1.17 | 1.21 | 1.28 | 1.60 | 39.03 | 6.06 | 7.58 | 4.56 | 10.40 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| ATLX | ATLAS LITHIUM CORP | $3.83 | 543,000 | -5.89% | 3.73 | 4.01 | 4.57 | 4.72 | 4.89 | 42.86 | 46.13 | 41.87 | 76.79 | 67.55 | -0.26 | -0.28 | 0.01 | 1.50 | ||
| TTEC | TTEC HOLDINGS INC | $2.31 | 321,000 | -58.69% | 2.27 | 2.45 | 2.67 | 2.67 | 3.06 | 41.74 | 32.87 | 33.49 | 46.85 | 47.71 | -0.11 | -0.11 | 0.00 | 1.30 | ||
| HERE | HERE GROUP LTD | $2.10 | 90,000 | -66.04% | 2.00 | 2.13 | 2.86 | 3.48 | 5.06 | 42.18 | 63.00 | 64.33 | 92.78 | 95.80 | -0.23 | -0.29 | 0.06 | 1.00 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.14 | 44,000 | 12.82% | 4.27 | 4.18 | 4.31 | 3.87 | 3.89 | 72.51 | 67.36 | 48.51 | 100.00 | 91.71 | 0.09 | -0.01 | 0.10 | 0.65 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.93 | 1,656,000 | -35.64% | 0.85 | 0.87 | 0.92 | 0.95 | 1.03 | 55.03 | 32.67 | 21.89 | 50.22 | 33.36 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| MGYR | MAGYAR BANCORP INC | $17.20 | 2,600 | 766.67% | 17.13 | 17.23 | 17.44 | 17.54 | 17.35 | 48.16 | 55.81 | 49.68 | 81.29 | 73.01 | -0.08 | -0.09 | 0.01 | 0.11 | ||
| CMCM | CHEETAH MOBILE INC | $3.58 | 6,600 | -90.24% | 3.81 | 4.21 | 4.93 | 5.64 | 6.45 | 27.73 | 8.70 | 5.34 | 16.80 | 5.60 | -0.43 | -0.38 | -0.05 | 1.06 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.48 | 156,000 | -17.02% | 3.47 | 3.53 | 4.23 | N/A | N/A | 42.80 | 19.89 | 21.71 | 36.23 | 41.57 | -0.21 | -0.25 | 0.04 | 1.56 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.92 | 718,000 | 90.45% | 1.90 | 2.03 | 2.00 | 2.20 | 2.04 | 47.62 | 7.94 | 8.09 | 12.07 | 10.40 | -0.03 | -0.01 | -0.02 | 0.44 | ||
| EP | EMPIRE PETROLEUM CORP | $2.78 | 46,600 | -21.02% | 2.78 | 2.71 | 2.77 | 2.92 | 3.23 | 51.11 | 50.48 | 61.54 | 41.39 | 57.52 | 0.01 | -0.00 | 0.01 | 0.94 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.25 | 92,500 | -70.63% | 13.26 | 12.74 | 13.12 | 14.20 | 16.31 | 53.33 | 69.15 | 75.34 | 71.23 | 78.21 | 0.22 | 0.09 | 0.12 | 0.93 | ||
| SRFM | SURF AIR MOBILITY INC | $1.10 | 3,566,000 | 72.19% | 1.11 | 1.16 | 1.18 | 1.47 | 2.41 | 43.58 | 19.13 | 16.61 | 37.51 | 30.09 | -0.03 | -0.03 | -0.00 | 2.22 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.83 | 1,283,000 | 38.85% | 1.74 | 1.71 | 1.69 | 2.91 | 3.99 | 55.80 | 54.55 | 50.57 | 74.58 | 66.44 | 0.01 | -0.01 | 0.02 | 1.22 | ||
| USGO | US GOLDMINING INC | $8.21 | 64,000 | 20.75% | 8.35 | 9.31 | 11.51 | 11.88 | 11.37 | 29.85 | 20.86 | 17.14 | 71.00 | 54.55 | -1.05 | -1.03 | -0.03 | 0.86 | ||
| SPWR | SUNPOWER INC | $0.75 | 4,215,000 | 30.62% | 0.85 | 0.95 | 1.01 | 1.22 | 1.45 | 34.00 | 1.46 | 4.14 | 6.14 | 11.77 | -0.08 | -0.06 | -0.02 | 0.82 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.11 | 27,400 | 83.89% | 24.24 | 23.52 | 23.18 | 21.75 | 19.32 | 58.92 | 48.72 | 53.89 | 54.84 | 67.80 | 0.46 | 0.38 | 0.08 | 0.17 | ||
| SCOR | COMSCORE INC | $7.25 | 277,000 | 113.08% | 7.65 | 7.48 | 7.36 | 7.36 | 7.27 | 46.01 | 16.17 | 27.13 | 5.65 | 16.14 | 0.06 | 0.13 | -0.07 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.