| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFAM | RF ACQUISITION CORP III | $9.99 | 11,500 | -84.87% | 9.98 | 9.97 | 9.94 | 9.91 | N/A | 61.81 | 80.00 | 82.22 | 93.46 | 91.28 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ONL | ORION PROPERTIES INC | $2.44 | 640,000 | 363.77% | 2.54 | 2.68 | 2.70 | 2.79 | 2.54 | 29.06 | 5.48 | 3.60 | 1.74 | 0.58 | -0.09 | -0.06 | -0.03 | 1.02 | ||
| XFLH | XFLH CAPITAL CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| INTT | INTEST CORP | $10.80 | 233,000 | 115.74% | 11.05 | 11.09 | 12.65 | 14.90 | 13.01 | 39.39 | 28.70 | 27.07 | 61.27 | 56.86 | -0.59 | -0.65 | 0.06 | 1.31 | ||
| OWLT | OWLET INC | $4.74 | 546,000 | 264.00% | 4.74 | 4.90 | 5.35 | 5.33 | 7.88 | 40.84 | 13.52 | 8.26 | 27.02 | 10.60 | -0.22 | -0.20 | -0.02 | 1.31 | ||
| VNCE | VINCE HOLDING CORP | $10.70 | 750,000 | 0.13% | 7.48 | 7.05 | 6.60 | 5.96 | 4.49 | 74.55 | 94.14 | 93.90 | 96.71 | 91.03 | 0.73 | 0.28 | 0.45 | 0.74 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.53 | 800 | 700.00% | 5.63 | 5.79 | 5.77 | 5.30 | 4.45 | 41.88 | 53.54 | 50.80 | 49.96 | 46.82 | -0.09 | -0.04 | -0.05 | 0.45 | ||
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SHIM | SHIMMICK CORP | $3.34 | 846,000 | 1,091.55% | 3.49 | 3.63 | 3.78 | 4.01 | 3.81 | 40.01 | 21.45 | 19.82 | 40.07 | 33.36 | -0.13 | -0.11 | -0.02 | 0.87 | ||
| OPRX | OPTIMIZERX CORP | $7.29 | 234,000 | 225.00% | 7.49 | 7.67 | 7.23 | 6.38 | 8.01 | 45.73 | 40.94 | 46.61 | 33.60 | 42.44 | 0.04 | 0.12 | -0.08 | 1.55 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.73 | 3,881,000 | 13.31% | 1.00 | 1.22 | 1.46 | 1.63 | 2.00 | 17.70 | 2.21 | 1.55 | 0.00 | 0.00 | -0.21 | -0.15 | -0.06 | 1.25 | ||
| CLAR | CLARUS CORP | $3.58 | 142,000 | 65.12% | 3.60 | 3.68 | 3.54 | 3.25 | 3.23 | 47.95 | 25.48 | 20.50 | 22.34 | 14.52 | -0.00 | 0.03 | -0.03 | 1.31 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.27 | 1,202,000 | -33.99% | 1.32 | 1.34 | 1.42 | 1.45 | 1.63 | 30.12 | 18.57 | 21.92 | 0.00 | 11.11 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| COOK | TRAEGER INC | $48.84 | 35,200 | -26.67% | 49.39 | 52.01 | 58.83 | 59.45 | 51.04 | 36.31 | 21.84 | 18.54 | 59.76 | 47.00 | -2.94 | -3.09 | 0.15 | 1.61 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 19,000 | -96.14% | 9.97 | 9.97 | 9.94 | N/A | N/A | 57.44 | 75.64 | 67.95 | 11.53 | 14.95 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| INGN | INOGEN INC | $5.14 | 439,000 | -0.90% | 5.22 | 5.35 | 5.89 | 6.24 | 6.32 | 31.66 | 12.04 | 10.40 | 41.65 | 48.76 | -0.21 | -0.22 | 0.01 | 1.16 | ||
| RGP | RESOURCES CONNECTION INC | $3.96 | 696,000 | 43.51% | 4.02 | 4.14 | 4.25 | 4.32 | 4.29 | 42.70 | 25.93 | 36.42 | 31.95 | 43.88 | -0.07 | -0.06 | -0.01 | 0.94 | ||
| DIBS | 1STDIBSCOM INC | $4.04 | 538,000 | 460.42% | 4.41 | 4.48 | 4.54 | 4.53 | 5.10 | 36.97 | 13.92 | 20.45 | 3.67 | 14.75 | -0.10 | -0.05 | -0.05 | 0.97 | ||
| FLYX | FLYEXCLUSIVE INC | $1.33 | 877,000 | 173.21% | 1.17 | 1.21 | 1.23 | 1.73 | 2.34 | 59.87 | 74.39 | 54.46 | 100.00 | 77.85 | -0.02 | -0.04 | 0.02 | 0.49 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.12 | 8,800 | -31.25% | 2.21 | 2.25 | 2.00 | 2.24 | 2.17 | 48.91 | 47.60 | 44.03 | 3.68 | 9.26 | 0.05 | 0.07 | -0.03 | 1.15 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.71 | 34,200 | -66.47% | 3.77 | 3.78 | 3.72 | 3.72 | 3.83 | 46.31 | 37.58 | 46.84 | 25.65 | 42.81 | 0.00 | 0.01 | -0.01 | 0.50 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.00 | 2,400 | -27.27% | 10.01 | 10.00 | 9.98 | N/A | N/A | 48.09 | 6.73 | 6.35 | 4.23 | 17.48 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| CTW | CTW | $2.16 | 18,400 | 6.98% | 2.32 | 2.49 | 2.50 | 2.52 | 2.21 | 33.82 | 10.82 | 8.57 | 14.15 | 11.97 | -0.09 | -0.05 | -0.03 | 0.72 | ||
| HCAT | HEALTH CATALYST INC | $1.79 | 861,000 | 52.66% | 1.74 | 1.68 | 1.90 | 1.76 | 1.82 | 52.66 | 76.74 | 73.08 | 79.09 | 74.85 | -0.01 | -0.04 | 0.03 | 1.66 | ||
| ADCT | ADC THERAPEUTICS SA | $1.05 | 1,577,000 | 2.01% | 1.14 | 1.14 | 1.15 | 1.75 | 2.83 | 42.12 | 10.75 | 15.74 | 1.54 | 4.24 | -0.02 | -0.01 | -0.02 | 1.45 | ||
| ANNA | ALEANNA INC | $3.27 | 288,000 | 35.85% | 3.27 | 3.07 | 3.01 | 3.10 | 3.41 | 57.17 | 52.54 | 60.19 | 23.83 | 40.44 | 0.12 | 0.11 | 0.01 | -0.45 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.10 | 175,000 | -10.71% | 2.07 | 2.08 | 2.16 | 2.25 | 1.83 | 49.20 | 37.33 | 29.33 | 71.24 | 47.76 | -0.03 | -0.04 | 0.00 | 1.02 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.80 | 1,066,000 | 64.51% | 5.01 | 5.17 | 5.23 | 6.25 | 6.38 | 39.37 | 9.94 | 8.94 | 16.88 | 15.37 | -0.15 | -0.11 | -0.04 | 0.72 | ||
| LGCY | LEGACY EDUCATION INC | $10.56 | 39,700 | 24.84% | 10.37 | 10.56 | 11.14 | 11.26 | 11.44 | 46.90 | 23.61 | 17.93 | 56.88 | 42.40 | -0.19 | -0.22 | 0.03 | 1.00 | ||
| HYNE | HOYNE BANCORP INC | $16.50 | 14,800 | 21.31% | 16.54 | 16.53 | 16.49 | 16.30 | N/A | 49.61 | 50.14 | 44.37 | 40.38 | 26.66 | 0.02 | 0.02 | -0.00 | 0.19 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.05 | 461,000 | 85.14% | 7.72 | 8.50 | 8.21 | 6.62 | 5.21 | 34.44 | 7.88 | 8.66 | 2.44 | 3.45 | -0.37 | -0.15 | -0.22 | 1.31 | ||
| STXS | STEREOTAXIS INC | $1.33 | 670,000 | 12.04% | 1.32 | 1.37 | 1.41 | 1.63 | 1.90 | 44.22 | 20.12 | 19.75 | 34.91 | 30.67 | -0.04 | -0.03 | -0.00 | 1.24 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.75 | 36,300 | 274.23% | 14.94 | 15.09 | 15.18 | 14.68 | 14.96 | 42.63 | 9.15 | 11.67 | 10.35 | 13.42 | -0.09 | -0.04 | -0.05 | 0.40 | ||
| BMEA | BIOMEA FUSION INC | $1.83 | 1,631,000 | 18.70% | 1.82 | 1.77 | 1.47 | 1.41 | 1.41 | 60.09 | 32.08 | 31.63 | 11.78 | 11.52 | 0.10 | 0.12 | -0.02 | 1.11 | ||
| ALF | CENTURION ACQUISITION CORP | $10.92 | 1,400 | 180.00% | 10.88 | 10.88 | 10.86 | 10.85 | 10.79 | 62.03 | 33.33 | 44.44 | 28.92 | 42.97 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| MED | MEDIFAST INC | $11.77 | 399,000 | 380.72% | 12.07 | 12.14 | 11.39 | 11.58 | 11.23 | 46.69 | 9.62 | 12.23 | 0.00 | 0.00 | 0.11 | 0.20 | -0.09 | 0.86 | ||
| OCC | OPTICAL CABLE CORP | $14.82 | 174,000 | -28.98% | 13.91 | 13.64 | 14.72 | 15.00 | 11.02 | 53.60 | 68.04 | 49.79 | 89.11 | 59.33 | -0.22 | -0.42 | 0.20 | 0.81 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.90 | 373,000 | 3,452.38% | 9.89 | 9.88 | N/A | N/A | N/A | 71.39 | 83.33 | 85.00 | 48.36 | 39.82 | N/A | N/A | N/A | 0.06 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.00 | 318,000 | 60.61% | 4.03 | 4.10 | 4.43 | 4.96 | 5.15 | 45.80 | 38.33 | 32.79 | 53.68 | 47.75 | -0.16 | -0.16 | 0.01 | 1.11 | ||
| KVHI | KVH INDUSTRIES INC | $7.21 | 155,000 | 78.16% | 7.15 | 7.29 | 8.13 | 8.82 | 8.10 | 42.92 | 27.47 | 24.30 | 93.39 | 89.54 | -0.28 | -0.33 | 0.05 | 0.59 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.43 | 187,000 | 769.77% | 5.35 | 5.26 | 5.10 | 5.95 | 28.00 | 52.42 | 50.48 | 42.26 | 52.58 | 50.90 | 0.09 | 0.04 | 0.05 | 4.07 | ||
| UP | WHEELS UP EXPERIENCE INC | $3.58 | 271,000 | 24.31% | 3.77 | 4.26 | 5.20 | 6.25 | 9.30 | 31.86 | 16.05 | 9.24 | 52.45 | 24.97 | -0.54 | -0.51 | -0.03 | 1.91 | ||
| SIF | SIFCO INDUSTRIES INC | $20.62 | 98,000 | 284.31% | 21.06 | 21.38 | 22.85 | 21.50 | 15.84 | 42.13 | 16.58 | 17.94 | 7.56 | 7.99 | -0.49 | -0.50 | 0.01 | 0.46 | ||
| APYX | APYX MEDICAL CORP | $3.06 | 153,000 | 347.37% | 3.00 | 3.04 | 3.50 | 3.78 | 3.77 | 43.73 | 58.22 | 51.44 | 100.00 | 94.10 | -0.12 | -0.16 | 0.04 | 1.29 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.02 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SMID | SMITH MIDLAND CORP | $24.22 | 23,700 | 182.14% | 24.68 | 25.47 | 27.40 | 29.16 | 31.57 | 35.57 | 26.04 | 25.96 | 59.09 | 61.32 | -0.92 | -0.91 | -0.02 | 1.02 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.24 | 2,890,000 | 6.09% | 1.26 | 1.28 | 1.09 | 1.14 | 1.40 | 53.37 | 32.43 | 21.12 | 16.74 | 7.84 | 0.03 | 0.06 | -0.03 | 1.54 | ||
| TISI | TEAM INC | $27.95 | 172,000 | 768.69% | 27.02 | 25.72 | 21.30 | 19.00 | 16.95 | 71.94 | 82.87 | 80.29 | 34.92 | 29.16 | 1.74 | 1.83 | -0.09 | 0.94 | ||
| GPUS | HYPERSCALE DATA INC | $0.18 | 23,047,000 | 11.18% | 0.19 | 0.24 | 0.17 | 0.17 | 0.19 | 47.56 | 5.36 | 5.72 | 3.49 | 2.80 | 0.00 | 0.01 | -0.01 | 1.31 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.91 | 401,000 | -37.15% | 1.87 | 1.86 | 1.83 | 2.18 | 5.39 | 55.55 | 83.33 | 77.19 | 88.60 | 77.01 | 0.02 | 0.01 | 0.01 | 0.38 | ||
| LENZ | LENZ THERAPEUTICS INC | $4.07 | 735,000 | -17.32% | 4.65 | 4.86 | 5.05 | 6.14 | 10.39 | 32.52 | 3.40 | 2.72 | 0.00 | 0.00 | -0.26 | -0.15 | -0.11 | 1.33 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.94 | 132,000 | N/A | 9.94 | 9.93 | 9.98 | N/A | N/A | 48.46 | 100.00 | 91.67 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | 0.03 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.08 | 100 | -33.33% | 10.08 | 10.08 | 10.05 | N/A | N/A | 57.32 | 75.00 | 70.00 | 80.75 | 64.09 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ETS | ELITE EXPRESS HOLDING INC | $2.60 | 2,032,000 | 783.48% | 1.65 | 1.26 | 1.12 | 0.87 | 0.71 | 89.06 | 91.27 | 92.39 | 100.00 | 100.00 | 0.32 | 0.15 | 0.16 | -0.80 | ||
| TLYS | TILLY's INC | $4.14 | 789,000 | 107.09% | 4.40 | 4.16 | 4.04 | 4.23 | 3.35 | 48.72 | 19.77 | 29.64 | 25.58 | 49.68 | 0.12 | 0.11 | 0.01 | 0.95 | ||
| WYY | WIDEPOINT CORP | $12.66 | 279,000 | 93.75% | 11.43 | 10.69 | 10.84 | 11.20 | 8.38 | 67.88 | 88.99 | 89.83 | 96.33 | 94.43 | 0.44 | 0.14 | 0.30 | 0.78 | ||
| BOOM | DMC GLOBAL INC | $6.16 | 241,000 | 221.33% | 6.47 | 6.66 | 6.72 | 6.78 | 6.69 | 37.44 | 13.80 | 15.60 | 7.22 | 10.72 | -0.18 | -0.10 | -0.08 | 1.23 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.08 | 26,200 | 140.37% | 1.05 | 1.05 | 1.15 | 1.35 | 1.53 | 49.39 | 68.52 | 65.50 | 82.19 | 79.97 | -0.02 | -0.03 | 0.01 | 0.15 | ||
| PLBY | PLAYBOY INC | $1.05 | 929,000 | 40.76% | 1.13 | 1.17 | 1.19 | 1.30 | 1.57 | 30.25 | 2.02 | 5.58 | 0.00 | 2.25 | -0.03 | -0.02 | -0.01 | 1.45 | ||
| VTVT | VTV THERAPEUTICS INC | $31.80 | 74,000 | 121.56% | 31.88 | 32.47 | 32.40 | 33.03 | 34.51 | 47.08 | 33.33 | 22.41 | 33.19 | 15.70 | -0.40 | -0.25 | -0.15 | 0.88 | ||
| PMN | PROMIS NEUROSCIENCES INC | $14.01 | 24,000 | 5.26% | 13.30 | 13.66 | 13.92 | 12.41 | 12.66 | 52.80 | 43.47 | 32.46 | 63.67 | 46.56 | -0.16 | -0.17 | 0.00 | 0.50 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $48.90 | 6,600 | -42.61% | 48.26 | 47.75 | 46.79 | 44.67 | 44.13 | 64.65 | 83.41 | 82.55 | 81.43 | 82.22 | 0.58 | 0.52 | 0.06 | 0.12 | ||
| MGYR | MAGYAR BANCORP INC | $19.40 | 2,900 | 241.18% | 19.46 | 19.48 | 18.94 | 18.20 | 17.88 | 51.06 | 56.84 | 48.26 | 29.06 | 22.84 | 0.12 | 0.16 | -0.04 | 0.14 | ||
| UFI | UNIFI INC | $6.67 | 63,400 | 49.18% | 6.75 | 7.12 | 6.83 | 5.52 | 4.63 | 43.78 | 7.64 | 7.63 | 6.92 | 6.72 | -0.07 | 0.03 | -0.10 | 0.75 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.25 | 21,000 | -6.25% | 27.57 | 27.27 | 27.12 | 25.46 | 22.69 | 49.84 | 42.38 | 47.93 | 26.20 | 30.78 | 0.12 | 0.17 | -0.05 | 0.17 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.75 | 7,545,000 | 327.24% | 0.81 | 0.96 | 1.26 | 1.66 | 2.23 | 18.79 | 5.77 | 5.01 | 82.88 | 76.40 | -0.16 | -0.16 | 0.00 | 1.34 | ||
| CBUS | CIBUS INC | $1.61 | 139,000 | 13.93% | 1.58 | 1.61 | 1.77 | 1.58 | 1.89 | 47.69 | 61.92 | 49.12 | 81.41 | 71.31 | -0.04 | -0.05 | 0.01 | 1.48 | ||
| HDRN | HADRON ENERGY INC | $1.72 | 404,000 | 1,342.86% | 1.74 | 1.86 | 1.83 | 3.03 | 6.81 | 43.15 | 12.16 | 5.69 | 23.44 | 10.31 | -0.07 | -0.05 | -0.02 | 0.04 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.79 | 1,092,000 | 72.78% | 1.84 | 1.92 | 2.04 | 2.20 | 2.46 | 32.36 | 10.92 | 11.24 | 11.68 | 19.97 | -0.07 | -0.07 | -0.01 | 1.31 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.97 | 1,772,000 | 160.97% | 0.97 | 0.94 | 1.13 | 1.77 | 2.11 | 47.25 | 35.90 | 27.77 | 57.72 | 53.78 | -0.04 | -0.06 | 0.02 | 1.60 | ||
| MXCT | MAXCYTE INC | $1.19 | 485,000 | 87.98% | 1.21 | 1.25 | 1.23 | 1.16 | 1.10 | 44.78 | 31.07 | 27.94 | 32.07 | 26.98 | -0.02 | -0.01 | -0.01 | 1.45 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.84 | 233,000 | 39.52% | 10.39 | 10.24 | 10.19 | 10.63 | 11.11 | 64.04 | 78.37 | 78.81 | 99.02 | 98.17 | 0.14 | 0.05 | 0.09 | 0.49 | ||
| VRA | VERA BRADLEY INC | $4.25 | 320,000 | -45.11% | 3.56 | 3.41 | 3.49 | 3.58 | 3.23 | 70.19 | 78.11 | 75.17 | 97.47 | 87.30 | 0.16 | 0.02 | 0.13 | 1.27 | ||
| EQ | EQUILLIUM INC | $1.92 | 853,000 | 20.48% | 2.15 | 2.22 | 2.33 | 2.47 | 2.04 | 38.33 | 8.06 | 5.95 | 6.42 | 2.88 | -0.10 | -0.06 | -0.04 | 0.72 | ||
| WTF | WATON FINANCIAL LTD | $2.52 | 1,500 | -65.12% | 2.60 | 2.69 | 2.84 | 2.98 | 3.30 | 41.10 | 38.90 | 31.67 | 69.25 | 54.49 | -0.09 | -0.08 | -0.01 | 0.78 | ||
| WSBK | WINCHESTER BANCORP INC | $13.02 | 14,500 | 383.33% | 12.96 | 12.98 | 13.00 | 12.93 | 12.38 | 55.62 | 37.71 | 17.12 | 47.20 | 20.36 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $4.58 | 498,000 | 81.09% | 5.13 | 5.48 | 6.16 | 6.89 | 7.54 | 19.77 | 6.40 | 11.64 | 0.00 | 5.81 | -0.41 | -0.36 | -0.05 | 1.33 | ||
| AXR | AMREP CORP | $22.62 | 24,300 | 54.78% | 22.90 | 22.94 | 23.39 | 24.63 | 24.11 | 43.88 | 53.82 | 52.69 | 45.79 | 26.37 | -0.13 | -0.15 | 0.02 | 0.49 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $2.92 | 79,000 | 172.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.86 | 382,000 | -42.56% | 0.84 | 0.85 | 0.81 | 0.84 | 1.04 | 54.03 | 46.49 | 30.68 | 55.10 | 29.29 | 0.00 | 0.01 | -0.00 | 1.39 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.95 | 1,300 | 550.00% | 10.97 | 10.96 | 10.92 | 10.84 | 10.68 | 51.76 | 8.77 | 9.00 | 45.15 | 44.04 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.90 | 11,200 | 239.39% | 10.74 | 10.72 | 10.87 | 10.47 | 10.61 | 52.80 | 26.93 | 27.52 | 22.03 | 26.73 | -0.02 | -0.02 | -0.01 | 1.27 | ||
| QXL | QUANTUM X LABS INC | $5.54 | 106,000 | -68.07% | 4.80 | 4.79 | 4.73 | 4.62 | 3.21 | 63.17 | 76.05 | 70.31 | 95.18 | 87.28 | 0.14 | 0.02 | 0.12 | 0.28 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.95 | 223,000 | 23.20% | 3.14 | 3.44 | 3.83 | 4.02 | 3.68 | 22.77 | 9.96 | 8.20 | 20.64 | 9.90 | -0.28 | -0.23 | -0.05 | 0.76 | ||
| JYNT | JOINT CORP | $8.44 | 382,000 | 496.88% | 8.28 | 8.34 | 8.47 | 8.65 | 8.82 | 52.07 | 79.41 | 79.61 | 84.91 | 91.12 | -0.02 | -0.06 | 0.04 | 1.29 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.93 | 469,000 | 59.52% | 3.08 | 3.10 | 3.70 | 4.31 | 3.31 | 35.96 | 13.70 | 17.87 | 51.21 | 59.14 | -0.17 | -0.20 | 0.03 | 1.25 | ||
| BVC | BITVENTURES LTD | $14.17 | 5,500 | -70.27% | 15.16 | 14.52 | 12.96 | 11.61 | 10.53 | 50.11 | 26.99 | 35.50 | 9.17 | 17.27 | 0.43 | 0.67 | -0.24 | -0.01 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.88 | 23,300 | -40.26% | 2.90 | 2.91 | 2.43 | 2.15 | 2.41 | 58.48 | 67.39 | 65.94 | 16.39 | 12.83 | 0.11 | 0.15 | -0.04 | 0.32 | ||
| UNB | UNION BANKSHARES INC | $23.96 | 4,100 | -49.38% | 23.82 | 23.76 | 24.07 | 24.05 | 24.04 | 52.15 | 74.56 | 58.74 | 75.62 | 59.02 | -0.04 | -0.07 | 0.03 | 0.34 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.92 | 166,000 | 151.52% | 5.50 | 5.34 | 5.31 | 5.41 | 5.36 | 80.98 | 87.79 | 86.45 | 98.95 | 98.95 | 0.13 | 0.05 | 0.08 | 0.43 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.24 | 2,400 | -48.94% | 9.15 | 9.16 | 9.09 | 8.92 | 8.67 | 54.60 | 20.83 | 12.69 | 36.39 | 22.60 | 0.01 | 0.01 | -0.01 | 0.10 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| XHLD | TEN HOLDINGS INC | $9.84 | 6,784,000 | 17.94% | 10.01 | 9.35 | 5.52 | 3.48 | 2.60 | 60.04 | 22.97 | 21.45 | 11.83 | 9.19 | 1.24 | 1.49 | -0.25 | 2.40 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.33 | 5,200 | -88.52% | 10.33 | 10.33 | 10.30 | 10.25 | 10.16 | 59.46 | 50.00 | 72.22 | 41.35 | 69.34 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.33 | 137,000 | 128.33% | 9.11 | 9.06 | 8.28 | 6.94 | 5.92 | 60.85 | 82.33 | 68.28 | 81.64 | 71.09 | 0.20 | 0.24 | -0.05 | 0.40 | ||
| JLHL | JULONG HOLDING LTD | $5.49 | 58,300 | 4.11% | 5.84 | 6.06 | 7.02 | 13.75 | 9.48 | 39.14 | 3.18 | 2.69 | 3.10 | 7.63 | -0.60 | -0.66 | 0.05 | 1.22 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.38 | 125,000 | -51.55% | 5.24 | 5.81 | 6.28 | 5.52 | 7.77 | 45.17 | 41.51 | 32.78 | 73.71 | 53.66 | -0.31 | -0.29 | -0.02 | 2.01 | ||
| CITR | CITROTECH INC | $5.22 | 91,000 | -24.79% | 5.10 | 5.58 | 5.52 | 5.97 | N/A | 44.71 | 15.65 | 10.24 | 35.25 | 21.47 | -0.22 | -0.17 | -0.05 | 0.78 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | 340,000 | 1,923.81% | 10.02 | 10.00 | 9.98 | N/A | N/A | 53.24 | 5.69 | 3.67 | 11.70 | 9.89 | 0.01 | 0.01 | -0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.