| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH | IHUMAN INC | $2.00 | 23,600 | 227.78% | 1.88 | 1.82 | 1.87 | 2.21 | 2.46 | 59.01 | 45.71 | 36.02 | 51.24 | 41.88 | -0.00 | -0.02 | 0.01 | 0.58 | ||
| CLAR | CLARUS CORP | $2.66 | 256,000 | 1.59% | 2.90 | 3.06 | 3.38 | 3.40 | 3.47 | 27.11 | 6.02 | 7.53 | 7.44 | 7.44 | -0.18 | -0.15 | -0.03 | 1.30 | ||
| GOSS | GOSSAMER BIO INC | $0.43 | 10,873,000 | 75.77% | 0.48 | 0.63 | 1.74 | 2.37 | 2.21 | 23.59 | 37.96 | 42.31 | 94.50 | 90.77 | -0.40 | -0.46 | 0.06 | 1.42 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.93 | 2,100 | -74.70% | 16.03 | 16.07 | 16.11 | 15.85 | 15.69 | 44.25 | 51.69 | 56.90 | 46.81 | 55.69 | -0.03 | -0.02 | -0.01 | 0.20 | ||
| ODYS | ODYSIGHTAI INC | $6.20 | 7,000 | -78.53% | 5.85 | 5.48 | 5.24 | 4.27 | 4.34 | 66.33 | 86.48 | 80.22 | 93.58 | 88.27 | 0.26 | 0.19 | 0.07 | 0.33 | ||
| HPAI | HELPORT AI LTD | $2.70 | 1,700 | -41.38% | 2.81 | 2.84 | 3.09 | 3.29 | 3.71 | 38.66 | 4.61 | 5.04 | 21.25 | 30.89 | -0.09 | -0.10 | 0.00 | -0.09 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.39 | 726,000 | -34.95% | 4.71 | 5.02 | 5.44 | 4.44 | 3.41 | 25.15 | 19.50 | 16.02 | 13.31 | 13.31 | -0.36 | -0.18 | -0.18 | 1.37 | ||
| BOOM | DMC GLOBAL INC | $4.90 | 359,000 | -23.45% | 5.07 | 5.89 | 7.33 | 6.99 | 7.27 | 29.46 | 14.48 | 9.42 | 67.12 | 38.80 | -0.78 | -0.74 | -0.04 | 1.24 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.75 | 172,000 | -64.90% | 2.81 | 2.75 | 2.86 | 2.77 | 3.10 | 47.32 | 50.78 | 60.15 | 76.66 | 87.44 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| CLIK | CLICK HOLDINGS LTD | $2.90 | 40,000 | -72.03% | 3.43 | 3.48 | 4.05 | 5.22 | 7.98 | 36.73 | 4.48 | 9.23 | 5.97 | 24.26 | -0.23 | -0.20 | -0.03 | 1.30 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.96 | 596,000 | 63.74% | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 44.64 | 16.65 | 16.83 | 16.25 | 17.06 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.71 | 179,000 | 79.00% | 2.68 | 2.66 | 2.64 | 2.55 | 2.65 | 56.60 | 73.93 | 64.91 | 52.10 | 42.48 | 0.02 | 0.01 | 0.00 | 0.82 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.38 | 6,600 | 1,366.67% | 10.37 | 10.37 | 10.35 | 10.31 | 10.22 | 56.47 | 46.83 | 38.62 | 85.19 | 61.73 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.97 | 96,000 | 178.26% | 3.00 | 2.94 | 2.99 | 4.36 | 4.76 | 47.92 | 44.96 | 45.19 | 80.36 | 88.64 | -0.02 | -0.06 | 0.04 | 0.77 | ||
| IDN | INTELLICHECK INC | $4.89 | 139,000 | 47.87% | 4.84 | 4.87 | 5.35 | 5.64 | 5.44 | 46.10 | 55.93 | 44.00 | 90.41 | 77.44 | -0.12 | -0.16 | 0.04 | 1.04 | ||
| FURY | FURY GOLD MINES LTD | $0.58 | 760,000 | 51.70% | 0.66 | 0.70 | 0.71 | 0.65 | 0.61 | 33.25 | 12.84 | 11.72 | 1.89 | 1.89 | -0.03 | -0.02 | -0.02 | 0.74 | ||
| VRA | VERA BRADLEY INC | $3.53 | 391,000 | -0.76% | 2.99 | 2.85 | 2.76 | 2.58 | 2.36 | 67.93 | 73.28 | 74.08 | 80.21 | 85.19 | 0.18 | 0.09 | 0.09 | 1.28 | ||
| GNLX | GENELUX CORP | $2.59 | 132,000 | 43.48% | 2.69 | 2.74 | 2.72 | 4.05 | 3.86 | 42.30 | 19.28 | 19.10 | 11.58 | 11.78 | -0.06 | -0.05 | -0.00 | 1.40 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.27 | 10,000 | 104.08% | 38.23 | 39.96 | 39.49 | 39.59 | 44.61 | 28.57 | 0.77 | 2.95 | 1.39 | 0.92 | -1.33 | -0.41 | -0.92 | 0.48 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.34 | 25,400 | 2,016.67% | 11.34 | 11.35 | 11.36 | 11.32 | 11.22 | 44.13 | 82.16 | 82.94 | 13.57 | 27.14 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| SEER | SEER INC | $1.74 | 307,000 | 87.20% | 1.79 | 1.87 | 1.88 | 1.93 | 2.03 | 40.76 | 27.76 | 29.27 | 31.75 | 31.74 | -0.04 | -0.03 | -0.01 | 1.71 | ||
| STHO | STAR HOLDINGS | $8.12 | 20,000 | -6.10% | 8.15 | 8.43 | 8.34 | 7.99 | 7.97 | 45.45 | 21.79 | 17.17 | 19.02 | 13.14 | -0.06 | -0.01 | -0.06 | 0.88 | ||
| MB | MASTERBEEF GROUP | $5.77 | 700 | -56.25% | 5.82 | 5.62 | 5.87 | 6.60 | 8.23 | 51.83 | 36.76 | 36.17 | 26.05 | 24.97 | 0.04 | 0.01 | 0.04 | 0.21 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.71 | 114,000 | 20.00% | 5.89 | 5.73 | 6.59 | 6.32 | 6.03 | 44.46 | 68.16 | 72.72 | 82.85 | 89.22 | -0.10 | -0.22 | 0.12 | 0.97 | ||
| FBIO | FORTRESS BIOTECH INC | $3.16 | 216,000 | -12.55% | 3.22 | 3.30 | 3.46 | 3.19 | 2.81 | 44.04 | 19.52 | 16.23 | 34.51 | 30.93 | -0.08 | -0.06 | -0.02 | 1.19 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.01 | 1,200 | -60.00% | 11.06 | 11.04 | 10.94 | 10.84 | 10.64 | 50.32 | 58.33 | 71.03 | 38.03 | 52.43 | 0.03 | 0.04 | -0.01 | -0.00 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.00 | 2,700 | 17.39% | 9.59 | 10.04 | 10.82 | 11.51 | 11.36 | 34.79 | 26.47 | 23.40 | 47.16 | 33.84 | -0.45 | -0.39 | -0.07 | 1.33 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.10 | 894,000 | -22.53% | 1.09 | 1.08 | 1.19 | 1.39 | 1.30 | 48.73 | 61.11 | 50.62 | 76.42 | 66.56 | -0.02 | -0.03 | 0.01 | 1.25 | ||
| HFFG | HF FOODS GROUP INC | $1.83 | 332,000 | -15.31% | 1.98 | 1.90 | 1.92 | 2.14 | 2.64 | 46.39 | 28.72 | 48.29 | 19.10 | 40.95 | 0.02 | 0.03 | -0.01 | 1.19 | ||
| BCIC | BCP INVESTMENT CORP | $7.80 | 190,000 | 77.57% | 8.93 | 10.20 | 11.38 | 11.88 | 12.00 | 14.30 | 1.85 | 1.43 | 4.11 | 2.24 | -1.04 | -0.77 | -0.27 | 0.31 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.88 | 798,000 | 69.43% | 1.85 | 1.65 | 1.13 | 1.41 | 2.00 | 61.74 | 78.05 | 81.02 | 56.49 | 64.16 | 0.25 | 0.23 | 0.02 | 0.89 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.33 | 46,000 | 51.32% | 2.55 | 2.81 | 2.89 | 2.96 | 3.36 | 29.37 | 9.74 | 13.73 | 6.62 | 8.13 | -0.16 | -0.10 | -0.06 | 0.34 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $21.05 | 2,700 | -25.00% | 20.34 | 20.32 | 19.65 | 18.58 | 16.63 | 64.37 | 84.31 | 82.02 | 100.00 | 93.34 | 0.27 | 0.19 | 0.08 | 0.16 | ||
| HURC | HURCO COMPANIES INC | $14.82 | 28,300 | 10.55% | 15.28 | 16.35 | 16.75 | 16.46 | 17.11 | 30.80 | 15.42 | 13.19 | 22.70 | 15.88 | -0.60 | -0.40 | -0.20 | 0.54 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.53 | 944,000 | 345.28% | 1.52 | 1.50 | 1.54 | 2.55 | 2.11 | 49.68 | 77.17 | 80.69 | 77.68 | 86.65 | 0.00 | -0.02 | 0.03 | 1.08 | ||
| VIRC | VIRCO MFG CORPORATION | $6.02 | 43,000 | 59.26% | 6.25 | 6.27 | 6.37 | 6.62 | 7.31 | 37.42 | 41.05 | 54.24 | 20.51 | 41.94 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.39 | 245,000 | 31.72% | 1.37 | 1.37 | 1.41 | 1.95 | 2.41 | 49.01 | 68.89 | 75.67 | 84.84 | 91.38 | -0.01 | -0.03 | 0.02 | 0.98 | ||
| CRMT | AMERICAS CARMART INC | $11.31 | 300,000 | -26.47% | 15.89 | 18.38 | 22.73 | 22.94 | 33.38 | 17.09 | 1.10 | 2.24 | 0.00 | 0.00 | -2.80 | -2.08 | -0.72 | 1.27 | ||
| CING | CINGULATE INC | $8.04 | 2,213,000 | 87.70% | 8.45 | 7.40 | 6.42 | 5.13 | 4.70 | 52.88 | 75.89 | 84.87 | 66.67 | 82.73 | 0.96 | 0.69 | 0.27 | 1.07 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.77 | 95,000 | 187.88% | 2.88 | 2.92 | 3.01 | 3.53 | 3.44 | 39.54 | 26.36 | 26.82 | 27.21 | 28.06 | -0.05 | -0.05 | -0.00 | 0.99 | ||
| LCUT | LIFETIME BRANDS INC | $4.09 | 188,000 | -16.44% | 3.58 | 3.46 | 3.57 | 3.64 | 3.85 | 62.14 | 77.21 | 85.11 | 81.14 | 91.27 | 0.15 | 0.01 | 0.14 | 0.94 | ||
| AMWL | AMERICAN WELL CORP | $5.59 | 48,600 | 191.02% | 5.57 | 5.52 | 5.07 | 4.78 | 5.93 | 55.56 | 60.61 | 60.72 | 34.39 | 33.61 | 0.16 | 0.18 | -0.02 | 1.51 | ||
| STIM | NEURONETICS INC | $1.35 | 3,654,000 | -57.76% | 1.31 | 1.31 | 1.62 | 1.72 | 2.59 | 47.68 | 71.84 | 59.62 | 75.67 | 71.44 | -0.07 | -0.09 | 0.02 | 1.36 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.91 | 503,000 | 68.79% | 2.05 | 2.15 | 2.11 | 2.51 | 2.51 | 41.97 | 3.09 | 3.70 | 5.88 | 5.73 | -0.05 | -0.02 | -0.03 | 1.20 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.12 | 436,000 | 6.86% | 2.97 | 2.89 | 3.03 | 3.38 | 6.06 | 59.18 | 80.80 | 80.59 | 85.47 | 93.00 | 0.03 | -0.02 | 0.05 | 0.27 | ||
| PROP | PRAIRIE OPERATING CO | $1.54 | 3,681,000 | 140.90% | 1.80 | 1.79 | 1.81 | 1.80 | 2.34 | 40.41 | 17.85 | 36.99 | 22.58 | 45.75 | -0.01 | 0.01 | -0.02 | 1.18 | ||
| RDZN | ROADZEN INC | $1.15 | 37,000 | -58.43% | 1.20 | 1.26 | 1.56 | 1.62 | 1.34 | 36.43 | 10.81 | 10.57 | 46.84 | 35.22 | -0.11 | -0.11 | 0.00 | 0.86 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.28 | 100 | N/A | 10.27 | 10.27 | 10.25 | 10.20 | 10.13 | 63.00 | 25.00 | 8.33 | 17.90 | 5.97 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| COOK | TRAEGER INC | $33.32 | 37,000 | 158.74% | 31.14 | 36.78 | 44.51 | 45.75 | 60.23 | 41.91 | 34.90 | 33.32 | 69.28 | 62.64 | -4.23 | -4.11 | -0.12 | 1.65 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.15 | 14,600 | -44.91% | 13.15 | 12.79 | 13.95 | 14.33 | 13.20 | 48.51 | 50.60 | 59.28 | 31.94 | 45.17 | -0.18 | -0.25 | 0.07 | 0.69 | ||
| MERC | MERCER INTERNATIONAL INC | $1.36 | 506,000 | 172.04% | 1.58 | 1.73 | 2.01 | 1.97 | 2.61 | 25.22 | 3.45 | 3.20 | 0.00 | 0.00 | -0.15 | -0.12 | -0.03 | 1.02 | ||
| FLL | FULL HOUSE RESORTS INC | $2.51 | 52,000 | -12.61% | 2.61 | 2.44 | 2.42 | 2.54 | 3.09 | 51.84 | 60.61 | 65.28 | 39.10 | 47.36 | 0.07 | 0.05 | 0.02 | 1.43 | ||
| RFAI | RF ACQUISITION CORP II | $10.86 | 0 | -100.00% | 10.88 | 10.87 | 10.83 | 10.78 | 10.69 | 50.78 | 44.44 | 72.22 | 28.80 | 57.59 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.28 | 317,000 | 33.76% | 6.80 | 7.01 | 6.54 | 5.96 | 6.52 | 25.73 | 11.44 | 20.24 | 0.00 | 0.00 | -0.14 | 0.12 | -0.25 | 0.79 | ||
| STEM | STEM INC | $10.59 | 78,500 | -30.53% | 11.05 | 10.91 | 13.95 | 15.83 | 15.24 | 40.64 | 32.87 | 31.43 | 71.65 | 68.44 | -0.74 | -0.94 | 0.19 | 2.10 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.85 | 93,000 | 1,966.67% | 2.63 | 2.58 | 2.69 | 2.88 | 4.54 | 61.70 | 71.72 | 60.18 | 66.29 | 47.37 | 0.00 | -0.03 | 0.03 | -0.08 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.59 | 0 | -100.00% | 3.68 | 3.68 | 3.67 | 3.55 | N/A | 41.29 | 63.90 | 68.72 | 12.29 | 24.58 | -0.01 | 0.01 | -0.02 | 0.66 | ||
| ZVIA | ZEVIA PBC | $1.18 | 784,000 | 81.06% | 1.32 | 1.41 | 1.65 | 2.07 | 2.44 | 25.46 | 27.22 | 33.56 | 8.76 | 14.17 | -0.13 | -0.12 | -0.00 | 1.28 | ||
| NEXM | NEXMETALS MINING CORP | $2.49 | 169,000 | 196.49% | 3.11 | 3.40 | 3.70 | 3.75 | 4.01 | 26.47 | 4.51 | 4.86 | 0.00 | 0.00 | -0.26 | -0.16 | -0.10 | 12.90 | ||
| ASRT | ASSERTIO HOLDINGS INC | $13.68 | 178,000 | -2.20% | 11.95 | 11.93 | 11.58 | 11.38 | 11.42 | 72.65 | 81.18 | 63.01 | 86.32 | 57.98 | 0.20 | 0.08 | 0.12 | 1.26 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.98 | 0 | N/A | 9.98 | 9.99 | 9.98 | 9.98 | N/A | 39.77 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 100 | N/A | 10.21 | 10.21 | 10.19 | 10.17 | N/A | 33.67 | 0.00 | 18.52 | 0.00 | 18.79 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| MAYS | MAYS J W INC | $43.39 | 1,300 | N/A | 45.69 | 46.87 | 42.74 | 40.58 | 39.36 | 44.27 | 22.52 | 32.61 | 0.00 | 11.50 | 0.50 | 1.12 | -0.61 | -0.02 | ||
| YOUL | YOULIFE GROUP INC | $1.15 | 71,500 | 8.33% | 1.07 | 1.09 | 1.24 | 1.49 | 4.54 | 50.85 | 88.56 | 68.29 | 98.29 | 92.27 | -0.04 | -0.06 | 0.02 | -0.09 | ||
| MAAS | MAASE INC | $5.49 | 450 | -10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| DLHC | DLH HOLDINGS CORP | $6.02 | 17,800 | 93.48% | 5.85 | 5.82 | 5.79 | 5.84 | 5.72 | 56.34 | 59.08 | 69.47 | 43.50 | 48.48 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.35 | 399,000 | -0.75% | 1.44 | 1.64 | 2.10 | 2.87 | 4.61 | 34.55 | 11.24 | 12.61 | 59.56 | 53.68 | -0.20 | -0.21 | 0.01 | 1.30 | ||
| AVD | AMERICAN VANGUARD CORP | $3.02 | 729,000 | -39.80% | 4.11 | 4.50 | 4.62 | 4.54 | 4.64 | 15.41 | 6.17 | 7.12 | 0.86 | 0.86 | -0.33 | -0.17 | -0.16 | 0.79 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.90 | 154,000 | 15.79% | 3.01 | 3.06 | 3.18 | 3.07 | 3.55 | 44.90 | 51.14 | 57.62 | 66.46 | 75.15 | -0.02 | -0.02 | 0.00 | 0.17 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.86 | 3,900 | 77.27% | 24.07 | 24.45 | 24.92 | 25.33 | 25.38 | 53.93 | 25.98 | 9.86 | 39.76 | 16.05 | -0.33 | -0.34 | 0.00 | 0.07 | ||
| MCRB | SERES THERAPEUTICS INC | $9.03 | 59,000 | -16.90% | 9.06 | 8.91 | 12.09 | 14.37 | 14.67 | 40.99 | 47.23 | 42.08 | 77.13 | 70.98 | -0.79 | -1.03 | 0.24 | 1.24 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $0.99 | 652,000 | 183.48% | 1.03 | 1.02 | 1.01 | 1.02 | 1.13 | 45.06 | 49.12 | 54.64 | 51.90 | 58.64 | 0.00 | 0.00 | -0.00 | 1.40 | ||
| SIF | SIFCO INDUSTRIES INC | $13.88 | 21,000 | -37.87% | 13.83 | 13.89 | 9.70 | 8.11 | 6.89 | 58.51 | 63.29 | 55.51 | 20.28 | 17.02 | 1.18 | 1.45 | -0.28 | 0.36 | ||
| ARBE | ARBE ROBOTICS LTD | $0.76 | 960,000 | 19.11% | 0.79 | 0.87 | 1.10 | 1.28 | 1.45 | 34.15 | 6.65 | 5.70 | 55.79 | 44.03 | -0.10 | -0.10 | 0.00 | 1.04 | ||
| WWR | WESTWATER RESOURCES INC | $0.73 | 824,000 | 23.91% | 0.79 | 0.83 | 0.95 | 0.99 | 0.94 | 32.02 | 2.72 | 3.28 | 0.00 | 0.13 | -0.05 | -0.05 | -0.01 | 1.02 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.36 | 19,100 | 172.86% | 4.26 | 4.43 | 4.76 | 5.83 | 7.12 | 45.12 | 37.99 | 29.65 | 78.22 | 61.31 | -0.14 | -0.17 | 0.03 | 0.81 | ||
| HSDT | SOLANA CO | $2.07 | 211,000 | 142.53% | 2.17 | 2.10 | 2.48 | 3.35 | 10.62 | 45.34 | 49.72 | 52.71 | 70.54 | 73.24 | -0.07 | -0.10 | 0.03 | 1.34 | ||
| PMI | PICARD MEDICAL INC | $1.16 | 37,700 | -75.52% | 1.18 | 1.16 | 1.51 | 2.17 | N/A | 42.73 | 56.10 | 65.17 | 83.19 | 88.40 | -0.10 | -0.14 | 0.03 | 0.55 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.42 | 16,701,000 | -68.20% | 4.03 | 4.65 | 4.84 | 4.92 | 4.87 | 20.29 | 7.95 | 9.82 | 4.81 | 4.88 | -0.64 | -0.24 | -0.40 | 1.22 | ||
| GNSS | GENASYS INC | $1.89 | 104,000 | 61.24% | 1.84 | 1.89 | 2.00 | 2.12 | 2.03 | 47.95 | 50.49 | 43.33 | 81.71 | 68.62 | -0.04 | -0.05 | 0.01 | 0.74 | ||
| HCAT | HEALTH CATALYST INC | $1.16 | 1,296,000 | -14.23% | 1.61 | 1.69 | 1.99 | 2.32 | 2.88 | 24.79 | 5.22 | 11.52 | 0.00 | 6.94 | -0.19 | -0.13 | -0.06 | 1.70 | ||
| VANI | VIVANI MEDICAL INC | $1.17 | 101,000 | -63.80% | 1.16 | 1.20 | 1.28 | 1.35 | 1.35 | 44.41 | 63.66 | 48.82 | 87.46 | 61.77 | -0.03 | -0.04 | 0.00 | 0.79 | ||
| QTTB | Q32 BIO INC | $5.81 | 179,000 | -18.26% | 5.93 | 5.30 | 4.43 | 3.61 | 2.83 | 58.05 | 52.62 | 61.96 | 30.09 | 52.86 | 0.59 | 0.53 | 0.07 | 1.09 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.84 | 750 | -88.81% | 10.82 | 10.80 | 10.76 | 10.67 | 10.52 | 57.20 | 46.15 | 38.74 | 24.49 | 16.65 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| LIDR | AEYE INC | $1.87 | 8,416,000 | -87.56% | 1.65 | 1.65 | 1.77 | 2.09 | 2.12 | 60.83 | 32.97 | 33.84 | 67.49 | 51.95 | -0.01 | -0.04 | 0.03 | 1.47 | ||
| FUSB | FIRST US BANCSHARES INC | $15.00 | 1,800 | -84.75% | 14.94 | 15.03 | 14.86 | 14.17 | 13.32 | 50.37 | 34.18 | 31.93 | 40.60 | 33.61 | -0.00 | 0.02 | -0.02 | 0.09 | ||
| UBCP | UNITED BANCORP INC | $14.70 | 3,300 | 94.12% | 15.20 | 15.03 | 14.48 | 13.97 | 13.97 | 46.77 | 28.32 | 39.20 | 3.93 | 5.95 | 0.17 | 0.24 | -0.07 | 0.17 | ||
| ALIS | CALISA ACQUISITION CORP | $10.02 | 2,600 | -43.48% | 10.00 | 9.99 | 9.99 | 9.97 | N/A | 62.83 | 61.90 | 50.79 | 37.28 | 24.61 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.95 | 211,000 | 77.31% | 1.01 | 1.02 | 0.92 | 0.91 | 0.96 | 42.95 | 49.95 | 58.10 | 9.18 | 12.29 | 0.02 | 0.03 | -0.01 | 1.04 | ||
| BODI | BEACHBODY COMPANY INC | $11.70 | 85,000 | -48.80% | 10.03 | 8.92 | 9.73 | 9.08 | 7.00 | 67.25 | 83.78 | 81.83 | 99.74 | 97.52 | 0.52 | 0.05 | 0.47 | 1.25 | ||
| XCH | XCHG LTD | $1.41 | 13,700 | -58.48% | 1.44 | 1.29 | 1.14 | 1.21 | 1.27 | 57.73 | 70.06 | 67.41 | 38.08 | 35.87 | 0.10 | 0.09 | 0.01 | 1.52 | ||
| NSPR | INSPIREMD INC | $1.79 | 225,000 | 254.33% | 1.67 | 1.73 | 1.70 | 1.84 | 2.13 | 58.49 | 48.45 | 35.76 | 70.06 | 43.40 | -0.01 | -0.01 | 0.01 | 0.49 | ||
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0 | N/A | 10.74 | 10.70 | 10.69 | 10.63 | 10.52 | 86.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 0 | -100.00% | 10.50 | 10.50 | 10.49 | 10.40 | 10.29 | 51.67 | 73.33 | 70.77 | 30.27 | 24.26 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.70 | 35,400 | -36.45% | 3.99 | 4.93 | 6.62 | 7.44 | 7.54 | 30.68 | 13.53 | 14.12 | 39.31 | 35.29 | -0.87 | -0.83 | -0.05 | 0.09 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 17,300 | 88.04% | 1.03 | 1.02 | 1.01 | 1.02 | 1.05 | 49.79 | 66.67 | 77.21 | 56.92 | 78.90 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SEV | APTERA MOTORS CORP | $2.94 | 1,098,000 | 38.46% | 2.97 | 2.51 | 2.57 | 4.38 | N/A | 55.49 | 32.91 | 32.48 | 22.00 | 24.08 | 0.15 | 0.10 | 0.05 | 0.80 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.86 | 18,000 | -41.18% | 0.93 | 0.94 | 0.94 | 1.03 | 1.26 | 42.42 | 11.25 | 9.46 | 21.95 | 17.03 | -0.02 | -0.00 | -0.01 | 0.25 | ||
| BMEA | BIOMEA FUSION INC | $1.17 | 1,319,000 | -2.94% | 1.36 | 1.36 | 1.33 | 1.30 | 1.60 | 37.52 | 6.68 | 16.42 | 0.00 | 3.70 | -0.01 | 0.02 | -0.03 | 1.09 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.40 | 468,000 | 3.77% | 2.65 | 2.68 | 2.92 | 3.26 | 4.24 | 36.84 | 12.23 | 22.57 | 7.02 | 13.86 | -0.08 | -0.07 | -0.01 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.