| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAR | CLARUS CORP | $2.66 | 256,000 | 1.59% | 2.85 | 3.03 | 3.36 | 3.40 | 3.47 | 26.83 | 2.88 | 5.22 | 0.00 | 4.96 | -0.19 | -0.16 | -0.03 | 1.30 | ||
| GOSS | GOSSAMER BIO INC | $0.43 | 10,873,000 | 75.77% | 0.48 | 0.55 | 1.70 | 2.35 | 2.21 | 24.88 | 32.07 | 38.06 | 96.84 | 94.24 | -0.38 | -0.44 | 0.06 | 1.42 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.93 | 2,100 | -74.70% | 16.03 | 16.06 | 16.11 | 15.86 | 15.70 | 51.38 | 48.76 | 53.40 | 46.76 | 51.43 | -0.02 | -0.02 | -0.00 | 0.20 | ||
| ODYS | ODYSIGHTAI INC | $6.20 | 7,000 | -78.53% | 5.96 | 5.55 | 5.30 | 4.30 | 4.35 | 69.27 | 89.51 | 85.76 | 89.80 | 91.26 | 0.28 | 0.21 | 0.08 | 0.33 | ||
| HPAI | HELPORT AI LTD | $2.70 | 1,700 | -41.38% | 2.78 | 2.82 | 3.06 | 3.28 | 3.69 | 32.72 | 9.15 | 6.94 | 18.10 | 24.66 | -0.11 | -0.10 | -0.01 | -0.09 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.39 | 726,000 | -34.95% | 4.55 | 4.92 | 5.40 | 4.45 | 3.42 | 32.52 | 22.36 | 19.30 | 10.35 | 12.32 | -0.40 | -0.22 | -0.18 | 1.37 | ||
| BOOM | DMC GLOBAL INC | $4.90 | 359,000 | -23.45% | 4.99 | 5.70 | 7.29 | 6.95 | 7.26 | 28.97 | 15.97 | 13.38 | 83.13 | 63.72 | -0.76 | -0.75 | -0.01 | 1.24 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.75 | 172,000 | -64.90% | 2.80 | 2.75 | 2.86 | 2.77 | 3.10 | 49.70 | 41.83 | 52.52 | 60.00 | 77.49 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| CLIK | CLICK HOLDINGS LTD | $2.90 | 40,000 | -72.03% | 3.27 | 3.42 | 3.99 | 5.18 | 7.92 | 28.77 | 4.15 | 5.09 | 2.45 | 10.46 | -0.31 | -0.22 | -0.09 | 1.30 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.96 | 596,000 | 63.74% | 1.00 | 1.03 | 1.01 | 1.01 | 1.03 | 46.72 | 16.48 | 17.54 | 15.54 | 17.59 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.71 | 179,000 | 79.00% | 2.67 | 2.66 | 2.64 | 2.55 | 2.65 | 55.29 | 77.33 | 72.17 | 54.58 | 49.57 | 0.02 | 0.02 | 0.00 | 0.82 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.38 | 6,600 | 1,366.67% | 10.37 | 10.37 | 10.35 | 10.31 | 10.22 | 52.32 | 33.33 | 40.21 | 56.70 | 69.52 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.97 | 96,000 | 178.26% | 2.99 | 2.93 | 2.97 | 4.33 | 4.75 | 41.45 | 32.82 | 42.52 | 51.31 | 75.66 | -0.04 | -0.06 | 0.02 | 0.77 | ||
| IDN | INTELLICHECK INC | $4.89 | 139,000 | 47.87% | 4.82 | 4.86 | 5.32 | 5.64 | 5.44 | 43.32 | 46.33 | 49.15 | 72.58 | 80.35 | -0.11 | -0.15 | 0.04 | 1.04 | ||
| FURY | FURY GOLD MINES LTD | $0.58 | 760,000 | 51.70% | 0.64 | 0.69 | 0.71 | 0.65 | 0.61 | 31.27 | 11.21 | 11.75 | 0.00 | 1.26 | -0.04 | -0.02 | -0.02 | 0.74 | ||
| VRA | VERA BRADLEY INC | $3.53 | 391,000 | -0.76% | 3.09 | 2.89 | 2.78 | 2.60 | 2.36 | 69.11 | 79.25 | 74.83 | 86.45 | 83.32 | 0.21 | 0.12 | 0.09 | 1.28 | ||
| GNLX | GENELUX CORP | $2.59 | 132,000 | 43.48% | 2.67 | 2.73 | 2.70 | 4.00 | 3.86 | 40.21 | 15.43 | 18.22 | 6.23 | 9.91 | -0.06 | -0.05 | -0.01 | 1.40 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.27 | 10,000 | 104.08% | 37.54 | 39.59 | 39.42 | 39.48 | 44.59 | 28.26 | 0.77 | 1.46 | 1.39 | 1.39 | -1.51 | -0.63 | -0.88 | 0.48 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.34 | 25,400 | 2,016.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SEER | SEER INC | $1.74 | 307,000 | 87.20% | 1.78 | 1.85 | 1.88 | 1.92 | 2.03 | 39.71 | 26.64 | 27.54 | 30.26 | 30.59 | -0.04 | -0.03 | -0.01 | 1.71 | ||
| STHO | STAR HOLDINGS | $8.12 | 20,000 | -6.10% | 8.10 | 8.42 | 8.33 | 7.99 | 7.98 | 45.19 | 23.67 | 21.07 | 22.68 | 18.49 | -0.07 | -0.02 | -0.05 | 0.88 | ||
| MB | MASTERBEEF GROUP | $5.77 | 700 | -56.25% | 5.77 | 5.67 | 5.85 | 6.56 | 8.24 | 53.27 | 42.71 | 37.79 | 35.43 | 28.10 | 0.05 | 0.02 | 0.04 | 0.21 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.71 | 114,000 | 20.00% | 5.95 | 5.70 | 6.54 | 6.34 | 6.03 | 46.17 | 60.26 | 68.38 | 72.71 | 83.12 | -0.10 | -0.20 | 0.09 | 0.97 | ||
| FBIO | FORTRESS BIOTECH INC | $3.16 | 216,000 | -12.55% | 3.22 | 3.28 | 3.44 | 3.20 | 2.82 | 43.30 | 25.14 | 19.49 | 43.26 | 34.03 | -0.08 | -0.07 | -0.01 | 1.19 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.01 | 1,200 | -60.00% | 11.07 | 11.05 | 10.95 | 10.85 | 10.65 | 56.08 | 60.63 | 61.88 | 38.58 | 41.44 | 0.03 | 0.04 | -0.01 | -0.00 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.00 | 2,700 | 17.39% | 9.46 | 9.96 | 10.78 | 11.47 | 11.35 | 34.70 | 25.15 | 26.60 | 44.19 | 43.99 | -0.47 | -0.40 | -0.07 | 1.33 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.10 | 894,000 | -22.53% | 1.09 | 1.08 | 1.18 | 1.38 | 1.30 | 47.01 | 61.11 | 58.02 | 74.57 | 73.05 | -0.02 | -0.03 | 0.01 | 1.25 | ||
| HFFG | HF FOODS GROUP INC | $1.83 | 332,000 | -15.31% | 1.95 | 1.92 | 1.91 | 2.14 | 2.63 | 47.33 | 15.87 | 31.60 | 8.68 | 23.52 | 0.01 | 0.02 | -0.01 | 1.19 | ||
| BCIC | BCP INVESTMENT CORP | $7.80 | 190,000 | 77.57% | 8.53 | 9.98 | 11.29 | 11.84 | 11.97 | 13.02 | 1.88 | 1.88 | 4.21 | 3.64 | -1.10 | -0.84 | -0.26 | 0.31 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.88 | 798,000 | 69.43% | 1.87 | 1.69 | 1.15 | 1.40 | 2.00 | 57.90 | 62.59 | 74.41 | 30.48 | 52.45 | 0.23 | 0.23 | -0.00 | 0.89 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.33 | 46,000 | 51.32% | 2.53 | 2.78 | 2.88 | 2.95 | 3.36 | 40.53 | 15.17 | 13.58 | 22.81 | 13.75 | -0.15 | -0.11 | -0.04 | 0.34 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $21.05 | 2,700 | -25.00% | 20.46 | 20.33 | 19.70 | 18.64 | 16.66 | 63.31 | 84.17 | 85.55 | 98.63 | 99.54 | 0.29 | 0.21 | 0.08 | 0.16 | ||
| HURC | HURCO COMPANIES INC | $14.82 | 28,300 | 10.55% | 15.09 | 16.22 | 16.72 | 16.43 | 17.12 | 29.99 | 11.72 | 13.78 | 20.47 | 20.03 | -0.62 | -0.45 | -0.18 | 0.54 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.53 | 944,000 | 345.28% | 1.54 | 1.50 | 1.54 | 2.53 | 2.11 | 50.29 | 64.17 | 75.16 | 62.57 | 76.93 | 0.00 | -0.02 | 0.02 | 1.08 | ||
| VIRC | VIRCO MFG CORPORATION | $6.02 | 43,000 | 59.26% | 6.21 | 6.25 | 6.36 | 6.61 | 7.30 | 34.59 | 23.38 | 41.29 | 9.48 | 25.24 | -0.07 | -0.05 | -0.02 | 0.70 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.39 | 245,000 | 31.72% | 1.37 | 1.37 | 1.40 | 1.93 | 2.41 | 43.04 | 50.26 | 65.20 | 62.36 | 79.81 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| CRMT | AMERICAS CARMART INC | $11.31 | 300,000 | -26.47% | 15.22 | 17.86 | 22.46 | 22.81 | 33.19 | 23.04 | 4.22 | 2.30 | 9.52 | 3.17 | -2.88 | -2.24 | -0.64 | 1.27 | ||
| CING | CINGULATE INC | $8.04 | 2,213,000 | 87.70% | 8.54 | 7.47 | 6.47 | 5.17 | 4.71 | 50.14 | 52.53 | 72.85 | 33.33 | 63.59 | 0.81 | 0.71 | 0.10 | 1.07 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.77 | 95,000 | 187.88% | 2.87 | 2.91 | 3.01 | 3.52 | 3.43 | 39.54 | 25.27 | 27.14 | 19.25 | 26.45 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| LCUT | LIFETIME BRANDS INC | $4.09 | 188,000 | -16.44% | 3.72 | 3.52 | 3.58 | 3.65 | 3.86 | 68.93 | 74.72 | 80.57 | 74.10 | 82.64 | 0.21 | 0.05 | 0.16 | 0.94 | ||
| AMWL | AMERICAN WELL CORP | $5.59 | 48,600 | 191.02% | 5.57 | 5.51 | 5.08 | 4.78 | 5.92 | 53.97 | 57.58 | 59.90 | 32.60 | 34.03 | 0.15 | 0.18 | -0.02 | 1.51 | ||
| STIM | NEURONETICS INC | $1.35 | 3,654,000 | -57.76% | 1.32 | 1.32 | 1.62 | 1.71 | 2.58 | 54.94 | 82.72 | 71.01 | 75.67 | 71.91 | -0.05 | -0.08 | 0.03 | 1.36 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.91 | 503,000 | 68.79% | 2.03 | 2.13 | 2.10 | 2.49 | 2.51 | 39.44 | 4.54 | 4.39 | 5.22 | 6.45 | -0.07 | -0.03 | -0.03 | 1.20 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.12 | 436,000 | 6.86% | 2.99 | 2.90 | 3.03 | 3.36 | 5.99 | 52.57 | 68.65 | 78.38 | 67.77 | 82.25 | 0.03 | -0.01 | 0.04 | 0.27 | ||
| PROP | PRAIRIE OPERATING CO | $1.54 | 3,681,000 | 140.90% | 1.80 | 1.77 | 1.80 | 1.80 | 2.33 | 41.76 | 11.40 | 22.08 | 16.58 | 27.97 | -0.03 | -0.00 | -0.03 | 1.18 | ||
| RDZN | ROADZEN INC | $1.15 | 37,000 | -58.43% | 1.19 | 1.26 | 1.54 | 1.61 | 1.34 | 38.35 | 17.12 | 13.51 | 67.55 | 51.72 | -0.10 | -0.11 | 0.01 | 0.86 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.28 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| COOK | TRAEGER INC | $33.32 | 37,000 | 158.74% | 30.29 | 36.16 | 44.19 | 45.54 | 60.05 | 37.46 | 35.60 | 34.54 | 75.83 | 69.22 | -4.18 | -4.12 | -0.06 | 1.65 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.15 | 14,600 | -44.91% | 13.12 | 12.82 | 13.94 | 14.29 | 13.22 | 45.46 | 31.75 | 47.18 | 19.71 | 31.83 | -0.19 | -0.24 | 0.05 | 0.69 | ||
| MERC | MERCER INTERNATIONAL INC | $1.36 | 506,000 | 172.04% | 1.53 | 1.69 | 1.99 | 1.96 | 2.60 | 23.36 | 3.53 | 3.25 | 0.00 | 0.00 | -0.16 | -0.12 | -0.03 | 1.02 | ||
| FLL | FULL HOUSE RESORTS INC | $2.51 | 52,000 | -12.61% | 2.63 | 2.45 | 2.42 | 2.53 | 3.09 | 49.68 | 56.44 | 60.48 | 32.02 | 38.88 | 0.06 | 0.05 | 0.00 | 1.43 | ||
| RFAI | RF ACQUISITION CORP II | $10.86 | 0 | -100.00% | 10.89 | 10.87 | 10.83 | 10.78 | 10.69 | 61.10 | 37.30 | 51.32 | 17.81 | 34.73 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.28 | 317,000 | 33.76% | 6.56 | 6.92 | 6.54 | 5.94 | 6.51 | 23.56 | 4.48 | 11.82 | 0.00 | 0.00 | -0.26 | 0.04 | -0.30 | 0.79 | ||
| STEM | STEM INC | $10.59 | 78,500 | -30.53% | 10.88 | 10.86 | 13.79 | 15.73 | 15.24 | 39.76 | 29.56 | 31.43 | 67.28 | 69.30 | -0.72 | -0.89 | 0.17 | 2.10 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.85 | 93,000 | 1,966.67% | 2.66 | 2.61 | 2.69 | 2.87 | 4.51 | 64.26 | 82.82 | 71.45 | 83.93 | 64.76 | 0.03 | -0.01 | 0.04 | -0.08 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.59 | 0 | -100.00% | 3.66 | 3.68 | 3.66 | 3.56 | N/A | 36.68 | 55.27 | 62.63 | 0.00 | 12.29 | -0.02 | 0.00 | -0.02 | 0.66 | ||
| ZVIA | ZEVIA PBC | $1.18 | 784,000 | 81.06% | 1.30 | 1.38 | 1.63 | 2.06 | 2.44 | 25.46 | 18.46 | 28.16 | 4.38 | 9.39 | -0.13 | -0.12 | -0.00 | 1.28 | ||
| NEXM | NEXMETALS MINING CORP | $2.49 | 169,000 | 196.49% | 3.02 | 3.35 | 3.66 | 3.73 | 4.02 | 27.63 | 6.27 | 5.21 | 1.44 | 0.48 | -0.28 | -0.18 | -0.10 | 12.90 | ||
| ASRT | ASSERTIO HOLDINGS INC | $13.68 | 178,000 | -2.20% | 12.13 | 12.01 | 11.67 | 11.40 | 11.44 | 72.93 | 93.95 | 79.11 | 100.00 | 80.86 | 0.31 | 0.12 | 0.19 | 1.26 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MAYS | MAYS J W INC | $43.39 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| YOUL | YOULIFE GROUP INC | $1.15 | 71,500 | 8.33% | 1.08 | 1.09 | 1.23 | 1.48 | 4.48 | 44.57 | 81.57 | 79.35 | 82.27 | 90.55 | -0.04 | -0.06 | 0.02 | -0.09 | ||
| MAAS | MAASE INC | $5.49 | 450 | -10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| DLHC | DLH HOLDINGS CORP | $6.02 | 17,800 | 93.48% | 5.84 | 5.83 | 5.79 | 5.84 | 5.72 | 46.96 | 50.88 | 59.32 | 40.65 | 42.46 | 0.02 | 0.02 | -0.00 | 0.74 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.35 | 399,000 | -0.75% | 1.43 | 1.61 | 2.07 | 2.82 | 4.59 | 33.44 | 7.69 | 11.43 | 62.43 | 59.27 | -0.20 | -0.21 | 0.00 | 1.30 | ||
| AVD | AMERICAN VANGUARD CORP | $3.02 | 729,000 | -39.80% | 3.89 | 4.36 | 4.59 | 4.51 | 4.63 | 12.80 | 3.47 | 6.05 | 0.00 | 0.57 | -0.42 | -0.22 | -0.20 | 0.79 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.90 | 154,000 | 15.79% | 3.03 | 3.04 | 3.17 | 3.07 | 3.52 | 44.90 | 40.51 | 51.00 | 51.98 | 66.07 | -0.03 | -0.02 | -0.01 | 0.17 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.86 | 3,900 | 77.27% | 24.06 | 24.41 | 24.90 | 25.32 | 25.40 | 53.93 | 48.38 | 25.70 | 71.12 | 39.10 | -0.25 | -0.32 | 0.07 | 0.07 | ||
| MCRB | SERES THERAPEUTICS INC | $9.03 | 59,000 | -16.90% | 9.02 | 8.92 | 11.96 | 14.29 | 14.68 | 41.57 | 58.70 | 49.33 | 86.27 | 77.69 | -0.73 | -0.97 | 0.24 | 1.24 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $0.99 | 652,000 | 183.48% | 1.02 | 1.02 | 1.01 | 1.02 | 1.12 | 40.62 | 29.15 | 45.22 | 26.88 | 46.70 | -0.00 | 0.00 | -0.01 | 1.40 | ||
| SIF | SIFCO INDUSTRIES INC | $13.88 | 21,000 | -37.87% | 14.00 | 14.07 | 9.90 | 8.20 | 6.95 | 66.39 | 69.72 | 61.48 | 28.36 | 21.39 | 1.25 | 1.41 | -0.17 | 0.36 | ||
| ARBE | ARBE ROBOTICS LTD | $0.76 | 960,000 | 19.11% | 0.78 | 0.85 | 1.09 | 1.26 | 1.44 | 32.22 | 6.12 | 6.29 | 47.38 | 49.52 | -0.10 | -0.10 | 0.00 | 1.04 | ||
| WWR | WESTWATER RESOURCES INC | $0.73 | 824,000 | 23.91% | 0.78 | 0.82 | 0.95 | 0.98 | 0.94 | 31.83 | 5.05 | 3.50 | 0.00 | 0.00 | -0.05 | -0.05 | -0.01 | 1.02 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.36 | 19,100 | 172.86% | 4.28 | 4.42 | 4.74 | 5.75 | 7.11 | 46.55 | 34.02 | 33.68 | 69.84 | 69.66 | -0.13 | -0.16 | 0.04 | 0.81 | ||
| HSDT | SOLANA CO | $2.07 | 211,000 | 142.53% | 2.16 | 2.11 | 2.45 | 3.30 | 9.71 | 46.66 | 44.54 | 49.72 | 59.58 | 68.74 | -0.07 | -0.10 | 0.03 | 1.34 | ||
| PMI | PICARD MEDICAL INC | $1.16 | 37,700 | -75.52% | 1.18 | 1.15 | 1.50 | 2.05 | N/A | 41.08 | 43.90 | 54.30 | 74.28 | 81.35 | -0.10 | -0.13 | 0.03 | 0.55 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.42 | 16,701,000 | -68.20% | 3.75 | 4.49 | 4.79 | 4.89 | 4.86 | 26.18 | 9.14 | 8.25 | 8.47 | 5.36 | -0.75 | -0.34 | -0.41 | 1.22 | ||
| GNSS | GENASYS INC | $1.89 | 104,000 | 61.24% | 1.83 | 1.88 | 1.99 | 2.12 | 2.03 | 43.04 | 48.44 | 47.25 | 76.38 | 75.57 | -0.04 | -0.05 | 0.01 | 0.74 | ||
| HCAT | HEALTH CATALYST INC | $1.16 | 1,296,000 | -14.23% | 1.54 | 1.65 | 1.97 | 2.30 | 2.87 | 28.27 | 10.70 | 7.32 | 4.45 | 1.48 | -0.20 | -0.14 | -0.06 | 1.70 | ||
| VANI | VIVANI MEDICAL INC | $1.17 | 101,000 | -63.80% | 1.16 | 1.20 | 1.28 | 1.35 | 1.35 | 42.35 | 53.83 | 56.00 | 73.21 | 75.06 | -0.03 | -0.04 | 0.00 | 0.79 | ||
| QTTB | Q32 BIO INC | $5.81 | 179,000 | -18.26% | 6.15 | 5.42 | 4.50 | 3.65 | 2.85 | 65.82 | 56.01 | 56.84 | 30.17 | 37.78 | 0.62 | 0.54 | 0.07 | 1.09 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.84 | 750 | -88.81% | 10.83 | 10.80 | 10.76 | 10.67 | 10.52 | 60.51 | 56.41 | 47.22 | 29.82 | 23.88 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| LIDR | AEYE INC | $1.87 | 8,416,000 | -87.56% | 1.74 | 1.69 | 1.78 | 2.09 | 2.13 | 78.95 | 57.37 | 40.44 | 100.00 | 71.39 | 0.07 | -0.02 | 0.09 | 1.47 | ||
| FUSB | FIRST US BANCSHARES INC | $15.00 | 1,800 | -84.75% | 14.99 | 15.03 | 14.90 | 14.20 | 13.33 | 55.82 | 52.74 | 39.94 | 72.62 | 48.94 | 0.02 | 0.02 | 0.00 | 0.09 | ||
| UBCP | UNITED BANCORP INC | $14.70 | 3,300 | 94.12% | 15.20 | 15.05 | 14.49 | 13.99 | 13.98 | 54.64 | 32.33 | 34.40 | 15.51 | 9.45 | 0.17 | 0.23 | -0.06 | 0.17 | ||
| ALIS | CALISA ACQUISITION CORP | $10.02 | 2,600 | -43.48% | 10.00 | 9.99 | 9.99 | 9.97 | N/A | 57.56 | 71.43 | 60.32 | 46.40 | 35.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.95 | 211,000 | 77.31% | 0.99 | 1.01 | 0.92 | 0.91 | 0.96 | 30.08 | 29.65 | 47.47 | 0.00 | 7.67 | 0.01 | 0.03 | -0.02 | 1.04 | ||
| BODI | BEACHBODY COMPANY INC | $11.70 | 85,000 | -48.80% | 10.27 | 9.06 | 9.74 | 9.13 | 7.04 | 61.41 | 80.78 | 82.02 | 92.07 | 96.30 | 0.56 | 0.15 | 0.41 | 1.25 | ||
| XCH | XCHG LTD | $1.41 | 13,700 | -58.48% | 1.43 | 1.30 | 1.14 | 1.20 | 1.27 | 49.83 | 59.89 | 65.54 | 22.99 | 32.13 | 0.08 | 0.09 | -0.01 | 1.52 | ||
| NSPR | INSPIREMD INC | $1.79 | 225,000 | 254.33% | 1.68 | 1.72 | 1.70 | 1.83 | 2.13 | 49.71 | 53.35 | 46.76 | 84.35 | 65.80 | -0.01 | -0.01 | 0.01 | 0.49 | ||
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.70 | 35,400 | -36.45% | 3.83 | 4.81 | 6.53 | 7.39 | 7.54 | 30.56 | 14.97 | 14.40 | 45.47 | 40.22 | -0.85 | -0.83 | -0.02 | 0.09 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 17,300 | 88.04% | 1.03 | 1.02 | 1.01 | 1.02 | 1.05 | 51.09 | 56.94 | 68.13 | 31.96 | 57.96 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SEV | APTERA MOTORS CORP | $2.94 | 1,098,000 | 38.46% | 3.03 | 2.57 | 2.53 | 4.30 | N/A | 55.85 | 38.74 | 34.07 | 29.24 | 24.12 | 0.15 | 0.11 | 0.05 | 0.80 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.86 | 18,000 | -41.18% | 0.92 | 0.94 | 0.94 | 1.02 | 1.25 | 42.88 | 7.67 | 9.53 | 17.08 | 18.90 | -0.02 | -0.01 | -0.01 | 0.25 | ||
| BMEA | BIOMEA FUSION INC | $1.17 | 1,319,000 | -2.94% | 1.33 | 1.34 | 1.32 | 1.30 | 1.60 | 33.36 | 5.73 | 8.99 | 0.00 | 0.00 | -0.03 | 0.01 | -0.04 | 1.09 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.40 | 468,000 | 3.77% | 2.61 | 2.67 | 2.91 | 3.24 | 4.22 | 34.00 | 6.79 | 12.67 | 0.00 | 4.68 | -0.10 | -0.07 | -0.02 | 0.45 | ||
| CSPI | CSP INC | $8.32 | 25,600 | 81.56% | 8.66 | 8.79 | 10.10 | 11.26 | 11.51 | 34.10 | 33.59 | 46.54 | 30.20 | 59.76 | -0.44 | -0.49 | 0.05 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.