| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT | MICROBOT MEDICAL INC | $2.60 | 2,064,000 | 260.21% | 2.48 | 2.50 | 2.54 | 2.13 | 1.67 | 55.30 | 64.84 | 63.62 | 89.84 | 89.91 | -0.00 | -0.01 | 0.01 | 1.18 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.71 | 78,000 | -71.22% | 7.77 | 8.32 | 7.76 | 7.22 | 12.12 | 47.66 | 32.46 | 19.39 | 30.08 | 16.59 | -0.09 | 0.06 | -0.15 | 1.57 | ||
| OKYO | OKYO PHARMA LTD | $2.78 | 81,400 | 13.06% | 2.51 | 2.39 | 1.92 | 1.58 | 1.32 | 63.68 | 67.76 | 59.74 | 36.46 | 31.52 | 0.23 | 0.21 | 0.02 | 0.44 | ||
| TRX | TRX GOLD CORP | $0.33 | 206,000 | -24.26% | 0.33 | 0.34 | 0.33 | 0.32 | 0.34 | 50.20 | 30.77 | 29.34 | 34.53 | 32.67 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.81 | 679,000 | -46.70% | 0.75 | 0.77 | 0.85 | 0.92 | 1.04 | 53.66 | 72.02 | 47.02 | 100.00 | 81.43 | -0.02 | -0.03 | 0.01 | 1.47 | ||
| SERA | SERA PROGNOSTICS INC | $2.49 | 80,000 | -77.53% | 2.42 | 2.04 | 2.22 | 3.05 | 5.11 | 53.90 | 38.68 | 49.04 | 36.27 | 48.98 | 0.16 | 0.06 | 0.10 | 0.81 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.99 | 57,500 | 127.27% | 1.92 | 1.94 | 1.78 | 1.94 | 2.18 | 57.10 | 24.64 | 18.52 | 20.70 | 10.44 | 0.03 | 0.04 | -0.01 | 0.82 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | 1,161,000 | -24.66% | 1.15 | 1.21 | 1.26 | 1.33 | 1.10 | 29.99 | 8.81 | 12.04 | 0.00 | 2.29 | -0.06 | -0.04 | -0.02 | 0.78 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $18.51 | 4,300 | -88.68% | 19.14 | 18.29 | 17.80 | 18.50 | 19.24 | 51.72 | 52.08 | 59.79 | 58.75 | 62.51 | 0.40 | 0.37 | 0.04 | 0.16 | ||
| MCHX | MARCHEX INC | $2.13 | 21,800 | 129.47% | 2.14 | 2.03 | 1.74 | 1.76 | 1.81 | 64.27 | 65.95 | 69.22 | 52.27 | 67.38 | 0.12 | 0.12 | -0.00 | 0.91 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.97 | 67,000 | -67.16% | 7.44 | 7.68 | 7.49 | 6.67 | 5.71 | 55.95 | 65.02 | 50.12 | 71.60 | 38.29 | 0.01 | 0.01 | -0.00 | 0.72 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 0 | N/A | 10.22 | 10.21 | 10.18 | 10.13 | N/A | 76.02 | 100.00 | 100.00 | 100.00 | 97.19 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.84 | 154,000 | -58.04% | 2.89 | 2.92 | 2.95 | 3.13 | 3.11 | 44.15 | 23.81 | 21.95 | 27.96 | 23.94 | -0.04 | -0.02 | -0.02 | 0.80 | ||
| PBHC | PATHFINDER BANCORP INC | $15.10 | 1,400 | 366.67% | 14.86 | 15.04 | 15.03 | 15.79 | 16.37 | 51.03 | 41.34 | 44.37 | 69.37 | 74.16 | -0.05 | -0.08 | 0.03 | 0.09 | ||
| GNS | GENIUS GROUP LTD | $1.44 | 7,990,000 | -21.61% | 1.03 | 0.71 | 0.50 | 0.41 | 0.57 | 79.63 | 89.72 | 86.25 | 78.73 | 78.90 | 0.26 | 0.17 | 0.10 | 1.27 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0 | N/A | 10.43 | 10.42 | 10.42 | 10.36 | 10.24 | 51.01 | 45.45 | 45.45 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.38 | 1,200 | N/A | 10.40 | 10.43 | 10.36 | 10.29 | 10.17 | 47.73 | 31.54 | 31.03 | 15.31 | 14.99 | 0.00 | 0.02 | -0.01 | -0.00 | ||
| MGNX | MACROGENICS INC | $1.46 | 700,000 | -16.37% | 1.31 | 1.44 | 1.51 | 1.73 | 2.58 | 52.61 | 38.52 | 19.86 | 71.72 | 40.72 | -0.06 | -0.06 | 0.00 | 1.43 | ||
| GGR | GOGORO INC | $0.32 | 364,000 | -50.88% | 0.27 | 0.26 | 0.26 | 0.31 | 0.42 | 70.94 | 78.19 | 77.34 | 89.75 | 89.75 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| UFI | UNIFI INC | $5.00 | 48,400 | 56.13% | 5.03 | 5.03 | 4.98 | 5.06 | 5.64 | 49.63 | 51.80 | 62.22 | 47.74 | 59.81 | 0.03 | 0.03 | 0.00 | 0.77 | ||
| ALOT | ASTRONOVA INC | $12.07 | 13,700 | -38.57% | 10.29 | 9.73 | 9.19 | 9.59 | 11.52 | 77.76 | 91.22 | 88.73 | 93.07 | 97.69 | 0.68 | 0.33 | 0.35 | 0.28 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.95 | 28,400 | 173.08% | 6.70 | 6.85 | 6.43 | 6.68 | 8.31 | 54.87 | 62.37 | 49.11 | 69.36 | 52.97 | 0.02 | 0.05 | -0.03 | 0.96 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.11 | 20,800 | 12.43% | 8.04 | 7.54 | 7.14 | 6.99 | 7.65 | 61.67 | 68.09 | 71.79 | 73.19 | 79.79 | 0.34 | 0.29 | 0.05 | 0.39 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.26 | 384,000 | -65.59% | 1.26 | 1.37 | 1.33 | 1.56 | 2.34 | 45.96 | 23.47 | 14.52 | 28.79 | 16.04 | -0.04 | -0.02 | -0.02 | 1.59 | ||
| CFSB | CFSB BANCORP INC | $13.75 | 450 | -25.00% | 13.72 | 13.70 | 11.38 | 9.54 | 8.21 | 88.96 | 93.94 | 94.69 | 53.19 | 46.11 | 0.56 | 0.74 | -0.18 | 0.01 | ||
| FBRX | FORTE BIOSCIENCES INC | $13.66 | 23,700 | -81.77% | 12.87 | 12.51 | 9.57 | 8.65 | 10.58 | 58.30 | 33.37 | 29.79 | 36.11 | 32.34 | 0.99 | 1.07 | -0.07 | 0.83 | ||
| BYSI | BEYONDSPRING INC | $2.23 | 15,100 | -9.04% | 2.51 | 2.56 | 2.04 | 1.80 | 1.86 | 46.60 | 3.68 | 11.61 | 1.75 | 1.75 | 0.10 | 0.20 | -0.10 | 0.83 | ||
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0 | N/A | 28.00 | 24.56 | 16.99 | 14.10 | 12.60 | 88.78 | 50.47 | 66.79 | 50.00 | 77.78 | 3.64 | 3.84 | -0.20 | -0.04 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 0 | -100.00% | 10.05 | 10.08 | N/A | N/A | N/A | 42.61 | 5.00 | 4.98 | 9.79 | 9.65 | N/A | N/A | N/A | -0.04 | ||
| INTT | INTEST CORP | $7.14 | 29,700 | 85.63% | 7.25 | 7.00 | 6.48 | 6.91 | 7.36 | 54.83 | 56.67 | 63.18 | 15.08 | 20.18 | 0.26 | 0.25 | 0.01 | 1.17 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.18 | 18,000 | -61.70% | 2.16 | 2.17 | 2.21 | 2.24 | 2.30 | 49.72 | 43.92 | 48.07 | 38.89 | 47.93 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| VERU | VERU INC | $0.61 | 898,000 | -41.84% | 0.62 | 0.62 | 0.57 | 0.55 | 0.65 | 51.27 | 19.42 | 15.54 | 9.67 | 4.69 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| LGO | LARGO INC | $1.38 | 113,000 | -21.53% | 1.26 | 1.29 | 1.37 | 1.54 | 1.75 | 57.89 | 83.00 | 68.62 | 99.04 | 95.31 | -0.01 | -0.03 | 0.02 | 1.32 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.65 | 12,300 | 515.00% | 1.62 | 1.65 | 1.49 | 1.57 | 5.87 | 52.81 | 33.99 | 29.30 | 26.52 | 20.68 | 0.02 | 0.04 | -0.01 | 0.57 | ||
| TZUP | THUMZUP MEDIA CORP | $9.28 | 256,000 | -24.93% | 7.36 | 7.35 | 7.14 | 5.42 | N/A | 75.01 | 84.18 | 65.04 | 92.68 | 69.59 | 0.16 | 0.03 | 0.14 | 0.11 | ||
| IVVD | INVIVYD INC | $0.74 | 528,000 | -20.60% | 0.73 | 0.79 | 0.76 | 0.83 | 0.81 | 46.02 | 24.82 | 18.59 | 46.33 | 36.42 | -0.02 | -0.01 | -0.01 | 1.27 | ||
| SRL | SCULLY ROYALTY LTD | $5.92 | 1,800 | -43.75% | 5.96 | 6.09 | 6.78 | 7.32 | 7.53 | 35.04 | 22.33 | 15.88 | 69.26 | 45.08 | -0.25 | -0.27 | 0.02 | 0.41 | ||
| FOSL | FOSSIL GROUP INC | $1.63 | 68,000 | -47.29% | 1.46 | 1.42 | 1.36 | 1.33 | 1.41 | 63.30 | 75.09 | 75.15 | 94.94 | 95.74 | 0.05 | 0.02 | 0.03 | 1.50 | ||
| SILC | SILICOM LTD | $15.20 | 7,600 | -47.95% | 15.36 | 15.12 | 14.96 | 15.01 | 14.91 | 50.73 | 56.74 | 65.46 | 28.43 | 45.34 | 0.15 | 0.14 | 0.01 | 0.73 | ||
| ADAG | ADAGENE INC | $1.85 | 16,400 | -67.40% | 1.91 | 1.92 | 1.78 | 1.78 | 2.01 | 47.69 | 38.89 | 37.18 | 23.59 | 31.39 | 0.02 | 0.04 | -0.02 | 0.32 | ||
| ORGN | ORIGIN MATERIALS INC | $0.58 | 857,000 | -33.72% | 0.48 | 0.47 | 0.55 | 0.65 | 0.95 | 65.56 | 87.63 | 84.39 | 100.00 | 97.11 | 0.00 | -0.02 | 0.02 | 1.23 | ||
| ZENA | ZENATECH INC | $3.46 | 335,000 | -51.87% | 3.68 | 4.20 | 3.11 | 3.19 | N/A | 45.45 | 4.51 | 5.55 | 2.33 | 4.13 | 0.06 | 0.23 | -0.17 | 1.85 | ||
| SND | SMART SAND INC | $1.97 | 63,000 | 0.00% | 2.03 | 2.05 | 2.00 | 2.12 | 2.19 | 45.29 | 6.02 | 13.85 | 1.55 | 4.10 | 0.00 | 0.02 | -0.01 | 1.00 | ||
| APYX | APYX MEDICAL CORP | $2.29 | 78,500 | 165.20% | 2.15 | 1.95 | 1.58 | 1.39 | 1.39 | 63.18 | 86.50 | 87.04 | 33.69 | 35.57 | 0.19 | 0.17 | 0.02 | 1.27 | ||
| CLYM | CLIMB BIO INC | $1.28 | 159,000 | -7.02% | 1.24 | 1.26 | 1.25 | 1.30 | 2.43 | 52.58 | 45.50 | 32.69 | 57.04 | 37.90 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| OSS | ONE STOP SYSTEMS INC | $4.00 | 176,000 | -35.77% | 3.87 | 3.80 | 3.06 | 2.94 | 2.86 | 59.97 | 37.35 | 34.59 | 24.29 | 15.61 | 0.24 | 0.30 | -0.05 | 0.87 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 1,277,000 | -36.56% | 0.49 | 0.52 | 0.50 | 0.51 | 0.46 | 50.12 | 27.74 | 17.41 | 24.34 | 11.27 | -0.01 | -0.00 | -0.00 | 1.29 | ||
| FTEK | FUEL TECH INC | $2.80 | 486,000 | -51.20% | 2.53 | 2.24 | 1.64 | 1.31 | 1.17 | 69.37 | 83.64 | 78.50 | 40.07 | 35.13 | 0.32 | 0.28 | 0.04 | 0.84 | ||
| ELUT | ELUTIA INC | $2.09 | 4,700 | -87.63% | 1.94 | 1.90 | 1.91 | 2.36 | 3.02 | 58.03 | 83.96 | 80.65 | 91.67 | 88.43 | 0.05 | 0.00 | 0.04 | 0.28 | ||
| ENTX | ENTERA BIO LTD | $1.89 | 18,200 | 30.94% | 1.94 | 1.99 | 2.05 | 1.99 | 2.00 | 43.52 | 13.28 | 14.29 | 19.24 | 19.18 | -0.03 | -0.02 | -0.01 | 0.53 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.50 | 77,000 | 8,455.56% | 1.39 | 1.36 | 1.37 | 1.46 | 2.42 | 61.82 | 67.52 | 73.67 | 84.28 | 82.73 | 0.02 | 0.00 | 0.02 | 0.96 | ||
| BIRD | ALLBIRDS INC | $10.62 | 34,000 | 33.33% | 10.23 | 10.37 | 7.81 | 6.86 | 7.81 | 58.36 | 58.06 | 53.48 | 38.76 | 32.50 | 0.75 | 0.88 | -0.13 | 2.06 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.51 | 186,000 | -16.59% | 1.49 | 1.55 | 1.49 | 1.59 | 2.86 | 50.19 | 22.95 | 15.51 | 28.69 | 19.75 | -0.01 | 0.00 | -0.01 | 0.71 | ||
| LVO | LIVEONE INC | $0.89 | 514,000 | 2.80% | 0.80 | 0.82 | 0.78 | 0.77 | 0.89 | 57.39 | 84.20 | 63.29 | 90.40 | 67.75 | 0.02 | 0.01 | 0.01 | 1.34 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.20 | 19,800 | 266.67% | 12.73 | 12.62 | 12.19 | 12.04 | 12.52 | 63.76 | 58.97 | 56.43 | 100.00 | 100.00 | 0.23 | 0.16 | 0.07 | 0.29 | ||
| LGCL | LUCAS GC LTD | $1.07 | 232,000 | 43.21% | 1.09 | 0.85 | 0.62 | 0.56 | 0.72 | 68.65 | 73.84 | 76.42 | 47.82 | 54.07 | 0.16 | 0.14 | 0.02 | 0.59 | ||
| TISI | TEAM INC | $18.88 | 2,800 | -39.13% | 18.63 | 19.05 | 19.97 | 18.76 | 17.95 | 47.42 | 34.46 | 28.10 | 55.86 | 41.74 | -0.33 | -0.33 | -0.01 | 1.16 | ||
| DLHC | DLH HOLDINGS CORP | $5.89 | 17,500 | 15.13% | 5.66 | 5.56 | 4.93 | 4.75 | 6.54 | 67.36 | 84.06 | 83.39 | 84.33 | 74.43 | 0.23 | 0.23 | 0.00 | 0.74 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.36 | 36,000 | -63.64% | 6.68 | 6.77 | 7.67 | 8.95 | 9.78 | 55.92 | 91.72 | 80.70 | 94.94 | 98.31 | -0.10 | -0.29 | 0.20 | 1.02 | ||
| WSBK | WINCHESTER BANCORP INC | $9.07 | 2,400 | 84.62% | 8.95 | 8.98 | N/A | N/A | N/A | 59.86 | 70.94 | 56.82 | 71.17 | 59.25 | N/A | N/A | N/A | -0.17 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 16,700 | -78.48% | 1.03 | 1.02 | 1.02 | 1.03 | 1.13 | 51.47 | 44.63 | 45.68 | 29.67 | 32.04 | -0.00 | 0.00 | -0.00 | 0.09 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 8,900 | -9.18% | 0.98 | 0.98 | 0.99 | 0.99 | 1.09 | 54.92 | 73.33 | 77.17 | 59.79 | 69.67 | -0.00 | -0.00 | 0.00 | -0.04 | ||
| XCH | XCHG LTD | $1.40 | 4,200 | -87.16% | 1.41 | 1.37 | 1.35 | 1.29 | 6.56 | 52.07 | 56.25 | 50.35 | 43.50 | 35.63 | 0.01 | 0.02 | -0.00 | 0.96 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.03 | 48,700 | 12.47% | 11.19 | 10.35 | 8.68 | 7.22 | 7.55 | 71.67 | 92.50 | 92.16 | 97.82 | 90.11 | 0.90 | 0.80 | 0.10 | 0.42 | ||
| EXOZ | EXOZYMES INC | $9.91 | 1,200 | -58.62% | 10.01 | 11.58 | 12.45 | 13.29 | N/A | 37.51 | 23.36 | 22.96 | 59.55 | 51.50 | -0.92 | -0.76 | -0.16 | 0.41 | ||
| PRPL | PURPLE INNOVATION INC | $0.76 | 193,000 | -2.53% | 0.75 | 0.75 | 0.76 | 0.78 | 0.86 | 51.53 | 45.48 | 33.43 | 84.96 | 65.39 | -0.01 | -0.01 | 0.00 | 1.90 | ||
| CABA | CABALETTA BIO INC | $1.63 | 930,000 | -54.83% | 1.67 | 1.86 | 1.68 | 1.69 | 2.51 | 44.25 | 16.81 | 9.94 | 25.49 | 14.39 | -0.06 | -0.01 | -0.05 | 1.31 | ||
| DLTH | DULUTH HOLDINGS INC | $2.20 | 30,800 | 8.07% | 2.05 | 1.99 | 1.92 | 2.11 | 2.80 | 61.74 | 86.04 | 80.14 | 100.00 | 98.62 | 0.06 | 0.03 | 0.02 | 1.05 | ||
| UBCP | UNITED BANCORP INC | $14.26 | 1,000 | -85.29% | 14.24 | 13.86 | 13.35 | 13.22 | 13.14 | 56.17 | 54.60 | 56.38 | 65.02 | 70.13 | 0.30 | 0.24 | 0.05 | 0.10 | ||
| MHH | MASTECH DIGITAL INC | $7.01 | 41,600 | 12.43% | 6.91 | 6.77 | 7.28 | 8.67 | 10.63 | 49.56 | 53.69 | 64.38 | 74.82 | 87.64 | -0.06 | -0.15 | 0.09 | 0.67 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.23 | 1,900 | 111.11% | 10.24 | 10.22 | 10.19 | 10.12 | N/A | 56.75 | 73.33 | 86.67 | 18.14 | 36.29 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.42 | 32,000 | -13.04% | 4.86 | 5.03 | 5.41 | 5.39 | 5.34 | 35.32 | 35.39 | 37.62 | 50.42 | 50.82 | -0.18 | -0.15 | -0.04 | 0.49 | ||
| IGMS | IGM BIOSCIENCES INC | $1.36 | 527,000 | -77.53% | 1.21 | 1.23 | 1.24 | 1.26 | 5.67 | 60.88 | 78.49 | 52.60 | 100.00 | 71.38 | 0.01 | -0.01 | 0.02 | 1.62 | ||
| BGSF | BGSF INC | $7.34 | 98,000 | -56.05% | 6.27 | 5.34 | 4.48 | 4.23 | 5.40 | 85.60 | 92.54 | 91.19 | 100.00 | 100.00 | 0.76 | 0.54 | 0.22 | 0.61 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $8.60 | 297,000 | 50.76% | 10.60 | 10.81 | 10.29 | 9.98 | 7.84 | 34.58 | 1.71 | 14.84 | 0.00 | 4.46 | -0.17 | 0.16 | -0.32 | 0.95 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.85 | 56,000 | 30.23% | 3.32 | 3.09 | 3.06 | 3.05 | 2.83 | 43.90 | 24.13 | 27.88 | 24.68 | 28.46 | 0.01 | 0.05 | -0.04 | 1.01 | ||
| IROQ | IF BANCORP INC | $24.28 | 300 | 50.00% | 24.59 | 24.42 | 24.28 | 24.13 | 23.01 | 48.52 | 69.12 | 72.79 | 57.36 | 59.86 | 0.06 | 0.10 | -0.04 | 0.04 | ||
| GUTS | FRACTYL HEALTH INC | $1.65 | 149,000 | -49.15% | 1.71 | 1.92 | 1.77 | 1.54 | 1.89 | 44.85 | 11.70 | 8.47 | 11.11 | 6.16 | -0.06 | -0.01 | -0.05 | 0.95 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.13 | 700 | 55.56% | 23.76 | 22.73 | 21.22 | 21.04 | 21.62 | 54.02 | 41.59 | 53.92 | 36.72 | 59.60 | 0.89 | 0.81 | 0.08 | 0.12 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.31 | 10.30 | 10.25 | 10.20 | N/A | 73.40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TELA | TELA BIO INC | $2.04 | 21,900 | -84.90% | 1.88 | 1.83 | 1.43 | 1.66 | 2.21 | 65.71 | 83.23 | 81.94 | 75.18 | 65.53 | 0.14 | 0.13 | 0.00 | 0.83 | ||
| EURK | EUREKA ACQUISITION CORP | $10.55 | 44,400 | -72.08% | 10.43 | 10.42 | 10.39 | 10.33 | 10.23 | 64.40 | 68.12 | 60.88 | 47.52 | 39.57 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.14 | 100 | N/A | 10.13 | 10.11 | 10.09 | 10.08 | N/A | 62.86 | 85.71 | 92.67 | 66.96 | 88.99 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.34 | 0 | N/A | 10.33 | 10.34 | 10.31 | 10.24 | N/A | 56.39 | 27.27 | 27.71 | 26.92 | 23.93 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GNSS | GENASYS INC | $1.77 | 53,000 | -64.19% | 1.67 | 1.64 | 1.78 | 2.13 | 2.74 | 57.20 | 86.62 | 85.43 | 95.35 | 98.45 | 0.00 | -0.04 | 0.04 | 0.79 | ||
| BZFD | BUZZFEED INC | $2.07 | 51,300 | -63.36% | 2.04 | 2.10 | 2.03 | 2.05 | 2.52 | 50.27 | 33.33 | 27.50 | 55.19 | 40.71 | -0.01 | 0.00 | -0.01 | 1.29 | ||
| HGBL | HERITAGE GLOBAL INC | $2.26 | 30,500 | 45.24% | 2.23 | 2.14 | 2.11 | 2.12 | 1.95 | 61.15 | 77.78 | 77.44 | 69.71 | 70.53 | 0.04 | 0.03 | 0.01 | 0.51 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.92 | 1,536,000 | -50.11% | 0.74 | 0.64 | 0.54 | 0.59 | 0.78 | 77.97 | 88.78 | 89.11 | 63.20 | 61.08 | 0.09 | 0.07 | 0.02 | 0.88 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.50 | 18,500 | 184.62% | 12.68 | 12.67 | 12.49 | 11.99 | 11.64 | 47.41 | 19.20 | 22.18 | 9.49 | 14.00 | 0.03 | 0.07 | -0.04 | -0.01 | ||
| TYGO | TIGO ENERGY INC | $1.28 | 12,400 | -56.03% | 1.32 | 1.25 | 1.06 | 0.97 | 1.04 | 55.08 | 41.86 | 37.34 | 27.41 | 24.67 | 0.07 | 0.09 | -0.01 | 0.50 | ||
| ODYS | ODYSIGHTAI INC | $4.85 | 6,000 | -34.07% | 5.13 | 5.16 | 5.26 | N/A | N/A | 46.12 | 30.12 | 39.68 | 21.53 | 31.72 | -0.05 | -0.04 | -0.01 | 0.38 | ||
| SRFM | SURF AIR MOBILITY INC | $4.10 | 9,430,000 | 158.99% | 3.12 | 2.69 | 2.59 | 3.02 | 3.02 | 64.64 | 48.51 | 45.94 | 70.81 | 69.97 | 0.32 | 0.14 | 0.17 | 1.90 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.17 | 43,800 | 1,410.34% | 1.94 | 1.95 | 1.77 | 1.74 | 1.97 | 62.40 | 58.30 | 50.06 | 52.96 | 37.57 | 0.05 | 0.05 | 0.00 | 0.34 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | 6,200 | N/A | 10.39 | 10.37 | 10.30 | 10.23 | 10.14 | 72.06 | 92.98 | 97.66 | 66.67 | 88.89 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.14 | 422,000 | -23.96% | 3.19 | 3.46 | 3.33 | 3.10 | 2.73 | 44.68 | 24.66 | 17.79 | 31.37 | 19.59 | -0.07 | -0.04 | -0.04 | 0.81 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.28 | 22,000 | 2.33% | 7.87 | 7.57 | 7.42 | 8.90 | 10.90 | 62.23 | 72.81 | 57.53 | 64.93 | 55.25 | 0.19 | 0.08 | 0.11 | 0.48 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.02 | 1,569,000 | 16,243.75% | 1.11 | 1.15 | 1.24 | 1.03 | 1.07 | 37.72 | 24.63 | 22.41 | 7.71 | 3.28 | -0.06 | -0.04 | -0.02 | 0.78 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 58,000 | -63.06% | 0.50 | 0.51 | 0.44 | 0.41 | 0.41 | 57.86 | 45.56 | 40.25 | 28.26 | 23.86 | 0.02 | 0.02 | -0.00 | 0.60 | ||
| RDZN | ROADZEN INC | $1.05 | 240,000 | -71.80% | 1.03 | 1.02 | 0.97 | 1.04 | 1.20 | 52.19 | 41.01 | 37.98 | 30.01 | 27.22 | 0.01 | 0.01 | -0.00 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.