| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.64 | 16,500 | -61.36% | 15.81 | 16.19 | 16.49 | 16.55 | 15.91 | 41.92 | 25.23 | 22.16 | 33.19 | 27.06 | -0.26 | -0.21 | -0.06 | 0.66 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.05 | 2,800 | 21.74% | 3.11 | 3.04 | 2.94 | 3.18 | 3.45 | 50.69 | 51.08 | 53.05 | 43.07 | 46.71 | 0.04 | 0.04 | 0.00 | 0.33 | ||
| CCLD | CARECLOUD INC | $3.21 | 415,000 | 28.48% | 3.40 | 3.49 | 3.04 | 2.64 | 2.65 | 45.31 | 16.99 | 16.55 | 4.69 | 3.71 | 0.06 | 0.12 | -0.07 | 1.13 | ||
| SRBK | SR BANCORP INC | $15.09 | 30,000 | -0.66% | 15.09 | 15.01 | 14.66 | 14.03 | 13.09 | 54.40 | 43.76 | 49.93 | 32.39 | 39.19 | 0.11 | 0.14 | -0.03 | 0.24 | ||
| CYBN | CYBIN INC | $5.89 | 294,000 | -49.74% | 6.01 | 6.10 | 6.87 | 7.35 | 7.78 | 40.29 | 21.25 | 16.72 | 26.04 | 22.47 | -0.27 | -0.30 | 0.02 | 0.85 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.95 | 50,300 | -33.38% | 10.88 | 11.07 | 11.46 | 10.64 | 11.06 | 33.68 | 13.93 | 12.95 | 0.00 | 2.22 | -0.31 | -0.16 | -0.15 | 0.58 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.40 | 178,000 | 100.00% | 9.06 | 8.92 | 9.12 | 10.24 | 13.12 | 57.66 | 70.79 | 62.53 | 81.14 | 71.75 | 0.01 | -0.07 | 0.08 | 0.82 | ||
| RCEL | AVITA MEDICAL INC | $5.11 | 240,000 | -6.25% | 5.45 | 5.09 | 5.15 | 5.51 | 7.60 | 48.98 | 36.43 | 37.92 | 35.33 | 39.56 | 0.11 | 0.11 | -0.01 | 1.44 | ||
| DCGO | DOCGO INC | $1.36 | 526,000 | 121.01% | 1.44 | 1.49 | 1.52 | 1.51 | 2.57 | 37.10 | 12.64 | 11.92 | 2.82 | 3.27 | -0.05 | -0.03 | -0.02 | 1.09 | ||
| HQI | HIREQUEST INC | $9.62 | 9,700 | 49.23% | 9.79 | 9.83 | 9.82 | 9.87 | 11.37 | 46.11 | 31.23 | 44.30 | 20.36 | 34.27 | -0.02 | 0.01 | -0.03 | 0.82 | ||
| CLAR | CLARUS CORP | $3.50 | 120,000 | 47.24% | 3.68 | 3.74 | 3.62 | 3.52 | 3.88 | 42.02 | 9.99 | 16.35 | 2.77 | 10.47 | -0.01 | 0.03 | -0.04 | 1.25 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.48 | 149,000 | -24.75% | 2.44 | 2.55 | 2.70 | 2.84 | 3.62 | 44.32 | 49.44 | 43.73 | 72.16 | 53.48 | -0.08 | -0.08 | 0.00 | 0.83 | ||
| DHX | DHI GROUP INC | $2.78 | 85,000 | -26.09% | 2.86 | 2.91 | 2.73 | 2.59 | 2.29 | 48.05 | 29.54 | 34.53 | 21.20 | 18.88 | 0.02 | 0.05 | -0.03 | 0.96 | ||
| ASYS | AMTECH SYSTEMS INC | $9.26 | 134,000 | -28.72% | 9.18 | 8.55 | 6.52 | 5.34 | 5.10 | 63.88 | 59.25 | 63.83 | 8.45 | 7.06 | 0.84 | 0.91 | -0.07 | 1.04 | ||
| IVVD | INVIVYD INC | $1.10 | 2,083,000 | -33.19% | 1.17 | 1.19 | 0.93 | 0.86 | 0.81 | 50.59 | 15.83 | 22.01 | 0.00 | 1.69 | 0.06 | 0.09 | -0.03 | 1.28 | ||
| QMCO | QUANTUM CORP | $9.92 | 1,389,000 | 28.85% | 9.98 | 8.82 | 8.24 | 9.30 | 15.60 | 57.88 | 46.24 | 45.78 | 40.68 | 40.63 | 0.60 | 0.50 | 0.10 | 1.45 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.91 | 4,652,000 | 55.48% | 2.18 | 1.99 | 2.32 | 2.84 | 4.19 | 42.05 | 35.09 | 44.18 | 40.10 | 51.57 | -0.03 | -0.04 | 0.01 | 2.00 | ||
| EHTH | EHEALTH INC | $4.31 | 651,000 | 112.75% | 4.01 | 3.99 | 3.80 | 4.04 | 6.05 | 61.60 | 56.42 | 47.38 | 51.56 | 38.58 | 0.07 | 0.06 | 0.01 | 1.50 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $51.06 | 10,500 | -18.60% | 50.04 | 48.23 | 39.53 | 35.18 | 32.16 | 63.97 | 79.98 | 87.53 | 37.25 | 40.04 | 3.38 | 3.53 | -0.15 | 0.64 | ||
| CDLX | CARDLYTICS INC | $2.43 | 3,190,000 | -35.89% | 2.38 | 1.72 | 1.63 | 1.72 | 2.19 | 59.90 | 72.46 | 72.17 | 58.65 | 65.47 | 0.36 | 0.24 | 0.11 | 2.48 | ||
| HPAI | HELPORT AI LTD | $3.48 | 28,000 | 26.70% | 3.80 | 3.88 | 4.03 | 4.41 | 5.19 | 24.74 | 5.40 | 11.08 | 0.00 | 0.68 | -0.11 | -0.07 | -0.04 | -0.09 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.04 | 148,000 | -31.16% | 2.27 | 2.35 | 2.44 | 2.67 | 2.94 | 30.12 | 12.67 | 21.09 | 12.12 | 21.03 | -0.08 | -0.06 | -0.03 | 0.47 | ||
| ILLR | TRILLER GROUP INC | $0.83 | 499,000 | -4.41% | 1.11 | 0.88 | 0.68 | 0.71 | 1.12 | 48.84 | 28.42 | 37.41 | 0.00 | 10.76 | 0.11 | 0.13 | -0.02 | 0.28 | ||
| YOUL | YOULIFE GROUP INC | $1.69 | 257,000 | 154.46% | 1.67 | 1.74 | 1.86 | 9.20 | 10.26 | 38.51 | 23.57 | 13.02 | 87.02 | 72.12 | -0.31 | -0.43 | 0.12 | -0.09 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.51 | 21,100 | -48.79% | 3.68 | 3.73 | 3.64 | 3.65 | 3.96 | 35.21 | 6.39 | 8.30 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.60 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.66 | 92,000 | 838.78% | 11.23 | 11.26 | 11.17 | 10.05 | 8.14 | 57.71 | 42.66 | 40.79 | 57.06 | 45.63 | 0.04 | 0.02 | 0.02 | 0.26 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.17 | 7,178,000 | 66.35% | 4.47 | 4.49 | 3.04 | 2.12 | 2.13 | 51.58 | 29.44 | 32.48 | 15.71 | 20.06 | 0.32 | 0.46 | -0.14 | 1.61 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.32 | 63,000 | -34.72% | 1.37 | 1.29 | 1.42 | 1.67 | N/A | 46.70 | 69.70 | 78.03 | 79.69 | 88.49 | -0.00 | -0.03 | 0.02 | 0.15 | ||
| AXR | AMREP CORP | $23.92 | 3,500 | -72.66% | 25.81 | 24.00 | 22.94 | 22.38 | 24.26 | 49.46 | 39.32 | 47.25 | 12.18 | 25.94 | 0.75 | 0.90 | -0.15 | 0.44 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | 235,000 | 63.19% | 1.37 | 1.40 | 1.52 | 1.96 | 1.90 | 36.34 | 19.71 | 17.40 | 7.53 | 11.38 | -0.06 | -0.05 | -0.01 | 0.37 | ||
| RBKB | RHINEBECK BANCORP INC | $11.36 | 6,300 | 117.24% | 11.77 | 12.48 | 12.73 | 12.22 | 11.14 | 31.26 | 22.65 | 24.91 | 12.43 | 13.30 | -0.40 | -0.26 | -0.14 | 0.13 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.29 | 13,400 | -63.09% | 20.38 | 20.91 | 20.62 | 19.76 | 20.27 | 33.33 | 8.94 | 14.19 | 3.16 | 7.68 | -0.27 | -0.06 | -0.21 | 0.36 | ||
| LINK | INTERLINK ELECTRONICS INC | $12.72 | 255,000 | -55.81% | 11.85 | 10.51 | 8.64 | 7.42 | 7.05 | 62.76 | 70.32 | 74.59 | 47.14 | 58.16 | 1.23 | 1.00 | 0.23 | 0.41 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $4.51 | 7,600 | -85.10% | 0.94 | 0.78 | 0.69 | 0.75 | 0.76 | 95.77 | 32.79 | 24.76 | 33.51 | 23.23 | 0.30 | 0.05 | 0.25 | 0.60 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.97 | 58,500 | 232.39% | 1.94 | 2.05 | 1.88 | 1.83 | 6.84 | 50.49 | 8.28 | 7.23 | 9.05 | 4.01 | 0.00 | 0.04 | -0.03 | 0.96 | ||
| SKYX | SKYX PLATFORMS CORP | $1.12 | 338,000 | -20.09% | 1.23 | 1.21 | 1.16 | 1.19 | 1.26 | 39.98 | 7.76 | 14.33 | 1.81 | 2.88 | -0.00 | 0.02 | -0.02 | 1.11 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.34 | 897,000 | 40.60% | 2.39 | 2.50 | 2.04 | 1.96 | 1.96 | 50.39 | 36.26 | 37.69 | 28.61 | 29.73 | 0.08 | 0.11 | -0.04 | 1.50 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.48 | 107,000 | 11.46% | 2.51 | 2.50 | 2.68 | 2.77 | 3.31 | 45.87 | 46.12 | 50.15 | 56.95 | 60.76 | -0.06 | -0.06 | 0.00 | 0.79 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.59 | 1,367,000 | -16.39% | 1.78 | 1.98 | 2.17 | 2.24 | 2.43 | 12.17 | 5.86 | 7.67 | 12.60 | 12.22 | -0.16 | -0.12 | -0.05 | 0.51 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.51 | 50,700 | 85.71% | 12.48 | 12.27 | 12.12 | 11.93 | 11.66 | 56.69 | 43.19 | 54.92 | 28.72 | 54.45 | 0.17 | 0.12 | 0.04 | 0.01 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.62 | 11,149,000 | 1,109.22% | 5.86 | 7.60 | 7.22 | 7.29 | N/A | 32.18 | 8.12 | 5.29 | 6.58 | 2.87 | -1.37 | -0.45 | -0.93 | 1.53 | ||
| LFVN | LIFEVANTAGE CORP | $9.73 | 100,000 | -65.52% | 10.34 | 11.06 | 12.38 | 12.57 | 14.85 | 29.71 | 6.40 | 7.09 | 10.54 | 10.50 | -0.76 | -0.68 | -0.08 | 0.76 | ||
| LODE | COMSTOCK INC | $3.42 | 835,000 | -22.83% | 3.48 | 3.05 | 2.97 | 3.15 | 3.19 | 59.04 | 65.60 | 72.71 | 49.74 | 69.90 | 0.24 | 0.18 | 0.07 | 1.24 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.86 | 155,000 | 1.31% | 6.85 | 6.64 | 6.42 | 5.73 | 5.15 | 55.67 | 77.02 | 75.51 | 58.71 | 63.18 | 0.17 | 0.16 | 0.01 | 1.33 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $12.92 | 631,000 | -97.54% | 7.27 | 6.66 | 7.20 | 6.53 | N/A | 77.27 | 92.34 | 72.37 | 100.00 | 90.69 | 0.74 | -0.03 | 0.77 | 0.22 | ||
| AGEN | AGENUS INC | $3.85 | 440,000 | 30.56% | 4.25 | 4.38 | 4.75 | 4.75 | 3.74 | 36.00 | 10.99 | 9.37 | 6.53 | 6.74 | -0.19 | -0.14 | -0.05 | 1.73 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.73 | 98,000 | -28.47% | 3.83 | 3.57 | 3.12 | 2.98 | 3.13 | 59.65 | 65.88 | 70.39 | 7.64 | 17.06 | 0.22 | 0.22 | 0.00 | 0.25 | ||
| SEER | SEER INC | $2.17 | 66,400 | 20.73% | 2.21 | 2.13 | 2.12 | 2.10 | 2.12 | 52.57 | 58.33 | 62.38 | 62.71 | 74.95 | 0.04 | 0.03 | 0.01 | 1.80 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.65 | 7,000 | 14.75% | 43.91 | 47.06 | 52.57 | 48.60 | 49.45 | 31.15 | 9.00 | 9.39 | 42.59 | 36.94 | -2.98 | -2.81 | -0.17 | 0.46 | ||
| VIRC | VIRCO MFG CORPORATION | $7.75 | 62,600 | 4.33% | 7.85 | 8.07 | 8.17 | 8.22 | 9.22 | 39.55 | 12.57 | 9.01 | 4.94 | 3.83 | -0.14 | -0.11 | -0.04 | 0.74 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.64 | 78,000 | -6.02% | 9.88 | 9.85 | 8.12 | 6.43 | 5.63 | 53.63 | 20.53 | 20.99 | 6.35 | 2.12 | 0.36 | 0.57 | -0.20 | 0.75 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.93 | 290,000 | -22.46% | 3.85 | 3.92 | 3.71 | 3.27 | 2.87 | 53.21 | 51.54 | 41.25 | 48.15 | 35.31 | 0.05 | 0.07 | -0.02 | 149.29 | ||
| SHMD | SCHMID GROUP NV | $2.83 | 47,600 | 106.96% | 2.79 | 2.52 | 2.60 | 2.73 | 2.84 | 54.65 | 72.18 | 76.00 | 82.17 | 85.94 | 0.12 | 0.04 | 0.08 | 0.01 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.02 | 2,600 | -38.10% | 8.19 | 8.27 | 8.23 | 8.49 | 9.01 | 41.78 | 11.97 | 17.66 | 7.64 | 16.59 | -0.03 | -0.01 | -0.02 | 0.51 | ||
| EXOZ | EXOZYMES INC | $14.43 | 3,900 | 8.33% | 14.46 | 13.24 | 11.17 | 11.64 | 12.94 | 68.07 | 60.15 | 73.12 | 33.33 | 61.86 | 1.14 | 1.08 | 0.06 | 0.42 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.40 | 1,182,000 | -69.31% | 1.32 | 1.28 | 1.12 | 0.90 | 0.80 | 64.10 | 56.59 | 48.57 | 69.99 | 39.86 | 0.07 | 0.07 | 0.00 | 0.88 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 123,000 | 89.23% | 1.60 | 1.62 | 1.68 | 1.80 | 2.14 | 48.68 | 31.18 | 32.97 | 42.97 | 45.24 | -0.03 | -0.03 | -0.00 | 0.94 | ||
| MYPS | PLAYSTUDIOS INC | $0.96 | 177,000 | 7.27% | 0.98 | 0.97 | 1.03 | 1.21 | 1.40 | 44.13 | 26.24 | 26.24 | 27.47 | 27.08 | -0.01 | -0.02 | 0.00 | 1.02 | ||
| PELI | PELICAN ACQUISITION CORP | $10.06 | 10,000 | -30.07% | 10.05 | 10.04 | 10.02 | N/A | N/A | 62.23 | 91.67 | 83.33 | 94.54 | 89.08 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.88 | 30,000 | 17.65% | 12.71 | 12.51 | 12.54 | 12.62 | 12.24 | 58.08 | 65.47 | 60.49 | 54.54 | 50.10 | 0.11 | 0.07 | 0.04 | 0.43 | ||
| TIL | INSTIL BIO INC | $17.86 | 104,000 | -29.73% | 18.70 | 22.44 | 25.43 | 25.29 | 22.30 | 35.65 | 18.49 | 11.93 | 27.17 | 15.10 | -2.53 | -2.08 | -0.45 | 1.78 | ||
| LGCY | LEGACY EDUCATION INC | $9.57 | 315,000 | 11.70% | 11.77 | 12.23 | 11.82 | 10.83 | 9.22 | 28.69 | 6.41 | 21.39 | 0.00 | 2.05 | -0.38 | 0.03 | -0.41 | 0.96 | ||
| ARAI | ARRIVE AI INC | $3.64 | 157,000 | -35.66% | 3.55 | 3.64 | 5.72 | N/A | N/A | 39.96 | 65.08 | 69.48 | 81.35 | 89.19 | -0.52 | -0.70 | 0.18 | 2.58 | ||
| BMEA | BIOMEA FUSION INC | $2.02 | 443,000 | 4.73% | 2.03 | 1.97 | 1.83 | 1.86 | 2.53 | 54.37 | 75.98 | 82.72 | 50.34 | 63.95 | 0.06 | 0.06 | 0.00 | 1.04 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.06 | 8,900 | 394.44% | 3.09 | 3.13 | 3.16 | 3.10 | 3.29 | 44.52 | 76.56 | 66.47 | 83.08 | 78.15 | -0.03 | -0.04 | 0.00 | 0.57 | ||
| NCTY | THE9 LTD | $10.63 | 80,000 | 26.98% | 10.25 | 10.14 | 9.22 | 9.48 | 11.61 | 58.22 | 58.43 | 52.80 | 23.52 | 12.69 | 0.35 | 0.38 | -0.03 | 2.12 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.14 | 39,700 | -78.77% | 5.97 | 6.43 | 6.46 | 6.00 | 5.21 | 38.62 | 8.48 | 5.75 | 7.29 | 4.15 | -0.45 | -0.15 | -0.30 | 0.14 | ||
| CABA | CABALETTA BIO INC | $2.34 | 1,830,000 | 5.96% | 2.29 | 2.02 | 1.74 | 1.75 | 1.85 | 67.75 | 78.39 | 79.46 | 49.44 | 60.24 | 0.21 | 0.17 | 0.03 | 1.35 | ||
| GAUZ | GAUZY LTD | $6.33 | 46,600 | 60.69% | 6.00 | 5.65 | 6.00 | 7.09 | 8.47 | 58.79 | 78.69 | 69.98 | 73.66 | 68.81 | 0.07 | -0.03 | 0.10 | 0.79 | ||
| NEXM | NEXMETALS MINING CORP | $5.52 | 30,200 | 22.27% | 5.73 | 5.73 | 5.61 | 3.54 | 2.26 | 47.84 | 28.28 | 41.14 | 4.57 | 17.78 | 0.10 | 0.16 | -0.06 | 12.64 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.10 | 1,100 | -8.33% | 9.20 | 9.26 | 8.91 | 8.20 | 7.91 | 48.40 | 38.58 | 36.47 | 16.46 | 10.69 | 0.04 | 0.10 | -0.05 | 0.12 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.06 | 4,400 | 62.96% | 46.43 | 46.50 | 46.75 | 47.55 | 49.58 | 46.11 | 58.99 | 66.43 | 67.74 | 80.89 | -0.11 | -0.15 | 0.03 | 0.11 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.92 | 20,800 | 9.47% | 2.95 | 2.84 | 3.28 | 3.88 | 3.40 | 46.54 | 54.09 | 54.84 | 54.89 | 60.73 | -0.07 | -0.11 | 0.04 | 0.69 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0 | N/A | 10.59 | 10.57 | 10.57 | 10.57 | 10.42 | 65.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| SERA | SERA PROGNOSTICS INC | $3.06 | 21,500 | -11.52% | 3.13 | 3.16 | 2.88 | 2.53 | 3.79 | 51.32 | 37.20 | 32.31 | 29.41 | 20.48 | 0.06 | 0.09 | -0.04 | 0.82 | ||
| FLL | FULL HOUSE RESORTS INC | $3.21 | 109,000 | 153.49% | 3.38 | 3.40 | 3.79 | 3.75 | 4.00 | 36.00 | 10.60 | 15.07 | 33.80 | 49.09 | -0.11 | -0.11 | 0.00 | 1.51 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.02 | 313,000 | 51.21% | 11.16 | 11.18 | 11.12 | 10.93 | 10.68 | 23.93 | 31.91 | 60.10 | 22.77 | 43.60 | -0.08 | 0.02 | -0.10 | 0.21 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.61 | 45,000 | -31.82% | 41.82 | 45.91 | 46.25 | 43.78 | 35.93 | 36.15 | 11.01 | 7.49 | 8.23 | 4.65 | -2.13 | -1.06 | -1.07 | 0.33 | ||
| OSS | ONE STOP SYSTEMS INC | $5.36 | 2,308,000 | 259.50% | 6.15 | 5.96 | 5.66 | 4.65 | 3.83 | 40.06 | 19.11 | 21.88 | 0.00 | 1.56 | 0.03 | 0.16 | -0.13 | 0.90 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 4,100 | -66.67% | 10.14 | 10.13 | 10.11 | 10.08 | N/A | 54.21 | 80.95 | 84.66 | 32.63 | 41.49 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.13 | 293,000 | 651.28% | 10.08 | 10.06 | N/A | N/A | N/A | 79.99 | 100.00 | 98.15 | 100.00 | 97.17 | N/A | N/A | N/A | 0.00 | ||
| GORO | GOLD RESOURCE CORP | $0.84 | 2,223,000 | 13.25% | 0.80 | 0.79 | 0.61 | 0.61 | 0.51 | 63.08 | 64.77 | 65.10 | 38.17 | 31.32 | 0.07 | 0.07 | -0.00 | 0.57 | ||
| STTK | SHATTUCK LABS INC | $2.39 | 301,000 | -7.95% | 2.29 | 2.03 | 1.34 | 1.15 | 1.14 | 68.73 | 79.17 | 78.44 | 18.91 | 13.62 | 0.31 | 0.31 | -0.00 | 1.27 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.52 | 124,000 | -11.43% | 2.58 | 2.63 | 2.62 | 2.67 | 2.80 | 38.12 | 11.79 | 15.70 | 3.49 | 5.74 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| HYPR | HYPERFINE INC | $1.45 | 110,000 | -29.03% | 1.46 | 1.37 | 1.27 | 1.00 | 0.96 | 58.42 | 74.07 | 79.75 | 22.14 | 46.56 | 0.07 | 0.07 | 0.00 | 1.16 | ||
| CSPI | CSP INC | $11.55 | 22,300 | 205.48% | 12.54 | 11.92 | 11.64 | 12.39 | 14.51 | 44.41 | 32.71 | 41.13 | 27.43 | 41.31 | 0.15 | 0.20 | -0.05 | 0.77 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.02 | 13,100 | 15.93% | 7.05 | 7.23 | 6.99 | 6.82 | 6.79 | 47.82 | 36.47 | 32.69 | 29.27 | 26.59 | 0.02 | 0.05 | -0.03 | 0.39 | ||
| MLGO | MICROALGO INC | $9.15 | 540,000 | 16.63% | 10.77 | 9.73 | 9.82 | 21.95 | 95.43 | 42.24 | 31.46 | 39.30 | 35.37 | 47.56 | -0.07 | -0.19 | 0.12 | -0.05 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 200 | N/A | 10.35 | 10.33 | 10.32 | 10.29 | 10.16 | 64.42 | 85.00 | 83.33 | 63.66 | 65.39 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ULBI | ULTRALIFE CORP | $6.82 | 19,200 | 10.98% | 6.93 | 6.90 | 7.23 | 7.35 | 6.83 | 45.27 | 37.77 | 39.95 | 32.91 | 44.97 | -0.08 | -0.09 | 0.01 | 0.92 | ||
| SPAI | SAFE PRO GROUP INC | $7.02 | 245,000 | 14.49% | 6.95 | 7.15 | 5.54 | 4.22 | 3.71 | 54.83 | 18.53 | 16.70 | 10.18 | 6.81 | 0.32 | 0.50 | -0.19 | 1.16 | ||
| SKIL | SKILLSOFT CORP | $13.02 | 44,500 | -13.26% | 13.50 | 13.89 | 14.45 | 16.10 | 19.75 | 41.62 | 26.00 | 25.75 | 55.80 | 54.22 | -0.48 | -0.41 | -0.08 | 1.30 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.61 | 74,000 | -34.51% | 2.69 | 2.66 | 2.42 | 2.15 | 2.36 | 52.65 | 34.70 | 52.68 | 0.00 | 8.04 | 0.07 | 0.10 | -0.03 | 0.55 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.26 | 50,000 | 825.93% | 10.26 | 10.25 | 10.23 | 10.19 | 10.10 | 57.13 | 55.56 | 56.11 | 42.03 | 46.37 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| UNB | UNION BANKSHARES INC | $24.76 | 11,000 | 150.00% | 25.59 | 25.78 | 26.46 | 27.80 | 29.34 | 34.92 | 23.00 | 20.27 | 11.88 | 9.46 | -0.36 | -0.28 | -0.08 | 0.36 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.37 | 52,500 | -58.98% | 5.22 | 5.08 | 5.09 | 5.37 | 5.49 | 62.15 | 89.91 | 89.08 | 92.87 | 91.16 | 0.07 | 0.02 | 0.05 | 0.52 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.13 | 162,000 | -75.34% | 3.24 | 3.14 | 3.20 | 3.53 | 3.70 | 47.38 | 46.17 | 57.45 | 23.82 | 39.10 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| FURY | FURY GOLD MINES LTD | $0.65 | 267,000 | -76.60% | 0.66 | 0.67 | 0.58 | 0.52 | 0.45 | 54.07 | 39.71 | 31.44 | 22.82 | 16.57 | 0.02 | 0.03 | -0.01 | 0.58 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.87 | 374,000 | -59.30% | 0.85 | 0.82 | 0.81 | 0.84 | 0.83 | 60.16 | 73.23 | 62.83 | 59.16 | 40.64 | 0.02 | 0.01 | 0.00 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.