| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPM | WHEATON PRECIOUS METALS CORP | $105.31 | -2.14% | 0.19% | 10.27% | 18.90% | 40.58% | 65.92% | 262.14% | 116.20% | 740.46% | $109.67 | $55.47 | 3.98% | 89.86% | 0.59 | 1,742,000 | -19.80% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $223.70 | -1.94% | 4.85% | 36.40% | 64.11% | 151.94% | 109.79% | 303.86% | 371.74% | 407.26% | $231.96 | $63.19 | 3.56% | 254.01% | 1.24 | 4,119,000 | -6.13% |
| CTVA | CORTEVA INC | $69.61 | 0.19% | -1.46% | -5.42% | -5.02% | 12.15% | 20.33% | 20.83% | 151.94% | N/A | $77.41 | $53.40 | 10.08% | 30.36% | 0.70 | 2,555,000 | -23.98% |
| DDOG | DATADOG INC | $136.57 | -0.67% | 1.74% | 6.38% | 4.39% | 23.96% | 16.42% | 58.05% | 54.54% | N/A | $170.08 | $81.63 | 19.70% | 67.30% | 1.73 | 2,806,000 | -27.27% |
| SLB | SCHLUMBERGER LIMITED | $34.61 | 0.35% | -0.52% | -2.92% | 3.31% | -17.00% | -19.47% | 2.22% | 108.24% | -52.39% | $46.16 | $31.11 | 25.01% | 11.25% | 0.90 | 14,604,000 | -44.22% |
| CBRE | CBRE GROUP INC | $157.12 | -3.66% | -4.39% | -4.76% | 12.93% | 17.37% | 27.37% | 127.61% | 244.11% | 379.90% | $167.56 | $108.45 | 6.23% | 44.88% | 1.13 | 2,195,000 | 83.84% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.96 | -0.66% | -0.86% | -0.73% | -0.80% | -0.33% | 1.08% | 16.78% | -19.27% | -33.92% | $15.69 | $12.80 | 4.65% | 16.88% | 0.35 | 1,585,000 | 28.86% |
| XYZ | BLOCK INC | $76.49 | -0.07% | 1.03% | -3.28% | 17.06% | 22.23% | 13.25% | 41.28% | -49.78% | N/A | $99.26 | $44.27 | 22.94% | 72.78% | 2.22 | 5,066,000 | -29.81% |
| OKE | ONEOK INC | $73.67 | 1.47% | 1.11% | -1.02% | -8.55% | -27.99% | -22.64% | 45.65% | 200.94% | 111.51% | $118.07 | $70.63 | 37.60% | 4.30% | 0.98 | 3,418,000 | -12.83% |
| AMP | AMERIPRISE FINANCIAL INC | $491.89 | -0.45% | 1.18% | -3.83% | -5.65% | -3.20% | 6.15% | 94.30% | 240.15% | 360.18% | $582.05 | $396.14 | 15.49% | 24.17% | 1.22 | 259,000 | -9.44% |
| F | FORD MOTOR CO | $11.63 | -0.85% | -0.26% | -1.61% | 8.39% | 13.46% | 6.99% | -3.00% | 74.62% | -14.80% | $11.99 | $8.44 | 3.00% | 37.78% | 1.24 | 60,152,000 | 8.10% |
| PAYX | PAYCHEX INC | $128.27 | -0.80% | -3.16% | -7.39% | -15.75% | -11.43% | -4.01% | 12.48% | 68.98% | 176.80% | $161.24 | $128.18 | 20.45% | 0.07% | 0.84 | 3,547,000 | -7.80% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.89 | 1.01% | -0.64% | 1.06% | 10.38% | -2.15% | -10.52% | -18.99% | 340.70% | -27.95% | $56.49 | $34.79 | 16.99% | 34.80% | 0.94 | 7,334,000 | -18.48% |
| XEL | XCEL ENERGY INC | $77.93 | 6.69% | 8.16% | 6.71% | 14.22% | 13.17% | 21.44% | 11.41% | 16.19% | 126.54% | $78.13 | $62.12 | 0.25% | 25.45% | 0.37 | 14,059,000 | 249.73% |
| GWW | WW GRAINGER INC | $952.93 | -2.34% | -4.51% | -5.97% | -8.49% | -3.90% | -8.43% | 94.74% | 178.24% | 346.61% | $1.23k | $893.99 | 22.38% | 6.59% | 0.78 | 290,000 | 41.46% |
| VEEV | VEEVA SYSTEMS INC | $277.94 | -0.32% | 1.22% | -2.54% | -1.31% | 16.27% | 33.68% | 75.92% | 3.22% | 1,029.84% | $296.72 | $200.30 | 6.33% | 38.76% | 1.06 | 674,000 | -7.54% |
| GRMN | GARMIN LTD | $236.44 | -0.40% | 0.97% | 1.60% | 15.29% | 10.24% | 34.49% | 187.19% | 155.11% | 563.60% | $246.50 | $160.94 | 4.08% | 46.91% | 0.99 | 569,000 | -3.07% |
| BIDU | BAIDU INC | $132.92 | 5.85% | -3.56% | 44.59% | 53.35% | 38.65% | 40.20% | 11.26% | 7.40% | 0.25% | $141.60 | $74.71 | 6.13% | 77.91% | 1.16 | 12,092,000 | 4.44% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $244.12 | -2.85% | -2.55% | 5.30% | 0.44% | 14.34% | 61.78% | 122.80% | 49.50% | 718.92% | $255.33 | $146.76 | 4.39% | 66.34% | 0.81 | 2,076,000 | 31.98% |
| ZS | ZSCALER INC | $284.42 | -1.68% | 1.77% | 5.47% | -7.79% | 35.52% | 63.32% | 78.03% | 111.37% | N/A | $318.46 | $164.78 | 10.69% | 72.61% | 1.66 | 1,030,000 | 1.88% |
| EXC | EXELON CORP | $44.23 | 0.00% | 2.31% | -0.83% | 2.62% | 1.49% | 10.60% | 8.99% | 27.06% | 52.15% | $48.11 | $35.94 | 8.06% | 23.07% | 0.39 | 5,460,000 | 18.95% |
| FERG | FERGUSON ENTERPRISES INC | $226.44 | -3.00% | 0.87% | -2.60% | 3.33% | 37.68% | 12.59% | 108.93% | N/A | N/A | $243.40 | $146.00 | 6.97% | 55.10% | 0.99 | 1,460,000 | -17.65% |
| ARGX | ARGENX SE | $729.76 | -0.63% | -0.63% | 7.74% | 28.47% | 20.04% | 40.40% | 112.29% | 200.23% | N/A | $779.03 | $510.06 | 6.32% | 43.07% | 0.67 | 174,000 | -32.56% |
| WCN | WASTE CONNECTIONS INC | $172.25 | 0.13% | -0.63% | -5.46% | -8.46% | -9.78% | -3.97% | 23.54% | 70.31% | 434.94% | $201.66 | $169.36 | 14.58% | 1.71% | 0.50 | 697,000 | -62.39% |
| RDDT | REDDIT INC | $235.69 | -0.74% | -11.55% | 7.26% | 67.41% | 88.64% | 251.99% | N/A | N/A | N/A | $282.95 | $64.52 | 16.70% | 265.33% | 2.04 | 4,809,000 | -39.75% |
| HEI | HEICO CORP | $316.70 | -1.02% | -0.08% | 3.72% | -0.29% | 18.22% | 19.25% | 118.84% | 212.08% | 1,185.99% | $338.92 | $216.68 | 6.55% | 46.16% | 0.88 | 203,000 | -28.27% |
| CPRT | COPART INC | $45.39 | 0.24% | -2.64% | -6.20% | -6.70% | -17.56% | -13.46% | 70.31% | 77.98% | 973.30% | $64.38 | $44.95 | 29.50% | 0.98% | 1.00 | 6,860,000 | -31.00% |
| EW | EDWARDS LIFESCIENCES CORP | $74.66 | 0.12% | -0.72% | -7.67% | -1.57% | 4.64% | 12.56% | -10.68% | -0.01% | 219.22% | $83.00 | $64.01 | 10.05% | 16.65% | 0.88 | 3,491,000 | -35.64% |
| MSCI | MSCI INC | $566.42 | -0.44% | -2.11% | -1.27% | -1.61% | -0.07% | 1.01% | 34.62% | 63.65% | 836.70% | $642.45 | $486.74 | 11.83% | 16.37% | 1.16 | 711,000 | 37.52% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $908.45 | -0.64% | 3.51% | 8.43% | 26.78% | 44.67% | -0.28% | 147.30% | 249.96% | 1,740.09% | $954.00 | $438.86 | 4.77% | 107.00% | 2.09 | 349,000 | -17.88% |
| KR | KROGER CO | $65.55 | 0.31% | -2.11% | -6.54% | -10.72% | 0.23% | 16.93% | 45.67% | 96.08% | 82.29% | $74.90 | $54.88 | 12.48% | 19.44% | 0.16 | 5,260,000 | -53.15% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.90 | 1.56% | 1.43% | -5.91% | -8.85% | -7.48% | 6.10% | 60.92% | 194.18% | 36.91% | $88.07 | $69.24 | 11.55% | 12.51% | 0.88 | 4,273,000 | -16.15% |
| AME | AMETEK INC | $186.17 | -0.27% | -0.04% | 0.32% | 3.87% | 4.11% | 9.17% | 63.78% | 93.46% | 261.35% | $198.33 | $145.02 | 6.13% | 28.38% | 0.86 | 1,199,000 | -18.71% |
| TEAM | ATLASSIAN CORP | $163.83 | -1.12% | -4.89% | -2.87% | -18.36% | -30.17% | 0.74% | -23.30% | -6.80% | N/A | $326.00 | $155.37 | 49.75% | 5.45% | 1.69 | 2,382,000 | -15.41% |
| EBAY | EBAY INC | $93.36 | 2.53% | 3.78% | -5.27% | 25.57% | 40.31% | 42.67% | 144.85% | 80.30% | 264.55% | $101.15 | $56.33 | 7.70% | 65.74% | 0.92 | 5,178,000 | 50.44% |
| EA | ELECTRONIC ARTS INC | $167.35 | -3.86% | -3.59% | -3.13% | 5.95% | 15.77% | 18.15% | 45.75% | 29.41% | 143.21% | $180.90 | $115.21 | 7.49% | 45.26% | 0.53 | 2,993,000 | 42.66% |
| FANG | DIAMONDBACK ENERGY INC | $144.61 | 1.71% | 2.95% | -0.45% | 3.77% | -10.19% | -22.01% | 30.03% | 382.19% | 116.90% | $200.47 | $114.00 | 27.86% | 26.85% | 1.01 | 1,999,000 | -17.53% |
| YUM | YUM BRANDS INC | $149.45 | 0.01% | 0.80% | 1.74% | 4.73% | -4.09% | 11.70% | 36.91% | 63.57% | 90.82% | $163.30 | $122.13 | 8.48% | 22.37% | 0.60 | 2,394,000 | 89.70% |
| CCL | CARNIVAL CORP | $30.37 | -1.11% | -2.63% | -2.82% | 18.17% | 41.65% | 62.15% | 241.24% | 121.03% | -40.31% | $32.80 | $15.07 | 7.41% | 101.53% | 1.92 | 15,229,000 | -30.06% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.40 | 0.23% | 2.45% | -0.24% | -0.88% | -1.12% | -6.06% | 35.53% | 54.11% | 105.23% | $95.22 | $74.67 | 13.46% | 10.35% | 0.54 | 1,660,000 | -1.31% |
| KMB | KIMBERLY CLARK CORP | $123.93 | 0.09% | -1.32% | -5.22% | -4.63% | -10.08% | -12.14% | 4.34% | -15.39% | 14.57% | $150.45 | $122.58 | 17.63% | 1.10% | 0.23 | 1,460,000 | -40.46% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.76 | 0.43% | -0.84% | 0.12% | -3.14% | 7.12% | 12.82% | 104.37% | 133.63% | N/A | $100.67 | $73.40 | 10.84% | 22.29% | 0.65 | 1,104,000 | -26.45% |
| FER | FERROVIAL SE | $56.79 | -0.92% | -2.09% | 3.99% | 9.00% | 27.88% | 32.35% | N/A | N/A | N/A | $58.95 | $37.93 | 3.66% | 49.72% | 0.57 | 498,000 | -18.09% |
| ETR | ENTERGY CORP | $91.59 | 0.81% | 3.87% | 2.71% | 10.39% | 9.02% | 40.88% | 68.35% | 91.25% | 188.06% | $92.40 | $64.38 | 0.88% | 42.27% | 0.46 | 2,524,000 | 18.28% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.48 | -1.44% | -1.44% | 7.45% | 1.67% | 17.34% | 3.01% | -2.84% | 10.48% | 67.58% | $5.65 | $3.75 | 3.01% | 46.13% | 0.67 | 435,000 | -28.22% |
| CCI | CROWN CASTLE INC | $93.71 | -0.68% | -1.15% | -8.99% | -9.19% | -10.16% | -20.17% | -37.84% | -40.46% | 22.05% | $119.56 | $84.20 | 21.62% | 11.29% | 0.54 | 1,352,000 | -29.77% |
| FNV | FRANCO NEVADA CORP | $209.64 | -1.71% | 4.36% | 14.81% | 26.90% | 34.57% | 63.70% | 87.88% | 50.44% | 370.36% | $218.58 | $112.70 | 4.09% | 86.02% | 0.51 | 574,000 | -16.33% |
| HLN | HALEON PLC | $8.87 | -0.67% | -5.64% | -8.37% | -15.44% | -12.52% | -16.79% | 46.13% | N/A | N/A | $11.42 | $8.86 | 22.33% | 0.11% | 0.32 | 6,461,000 | 1.52% |
| RMD | RESMED INC | $274.19 | -0.52% | 0.91% | -4.06% | 7.14% | 23.00% | 10.94% | 27.47% | 63.07% | 430.14% | $293.81 | $199.92 | 6.68% | 37.15% | 0.83 | 674,000 | -10.25% |
| TGT | TARGET CORP | $88.31 | 1.45% | -0.70% | -9.08% | -9.45% | -18.50% | -43.46% | -40.62% | -41.90% | 11.70% | $161.50 | $86.30 | 45.32% | 2.33% | 0.95 | 10,675,000 | 87.02% |
| PCG | PG&E CORP | $14.66 | -0.48% | -2.85% | -1.68% | 3.53% | -14.37% | -26.03% | 14.98% | 49.74% | -72.04% | $21.72 | $12.97 | 32.50% | 13.03% | 0.67 | 14,456,000 | -7.64% |
| RKT | ROCKET COMPANIES INC | $19.59 | -0.15% | -7.42% | 4.59% | 31.04% | 42.37% | 0.67% | 191.52% | -2.34% | N/A | $22.55 | $10.06 | 13.13% | 94.73% | 1.25 | 19,424,000 | -9.61% |
| SYY | SYSCO CORP | $81.82 | -0.49% | -0.78% | 3.14% | 7.84% | 14.55% | 7.08% | 11.14% | 32.91% | 106.04% | $83.24 | $67.12 | 1.70% | 21.90% | 0.69 | 2,330,000 | -12.73% |
| TKO | TKO GROUP HOLDINGS INC | $195.79 | -3.21% | -2.78% | 6.57% | 10.68% | 28.04% | 60.63% | N/A | N/A | N/A | $212.49 | $114.01 | 7.86% | 71.73% | 0.79 | 1,959,000 | 6.99% |
| VMC | VULCAN MATERIALS CO | $293.81 | -1.27% | 0.53% | 1.21% | 11.09% | 22.01% | 17.59% | 90.85% | 128.57% | 218.22% | $302.21 | $215.08 | 2.78% | 36.60% | 0.93 | 759,000 | 30.64% |
| HSY | HERSHEY CO | $190.89 | 0.08% | -0.10% | 5.65% | 10.95% | 13.62% | -1.27% | -14.70% | 38.67% | 107.29% | $208.03 | $140.13 | 8.24% | 36.22% | 0.27 | 1,136,000 | -13.22% |
| UI | UBIQUITI INC | $638.56 | -2.61% | 5.11% | 22.83% | 60.59% | 91.78% | 190.31% | 123.43% | 298.15% | 1,884.34% | $657.12 | $215.62 | 2.82% | 196.15% | 1.25 | 204,000 | -10.53% |
| ROK | ROCKWELL AUTOMATION INC | $342.48 | -0.07% | -0.63% | -2.14% | 5.07% | 27.81% | 30.73% | 58.98% | 57.56% | 238.92% | $360.92 | $215.00 | 5.11% | 59.29% | 1.12 | 766,000 | 6.83% |
| WDC | WESTERN DIGITAL CORP | $109.69 | -0.51% | 8.67% | 38.46% | 76.72% | 147.55% | 65.05% | 238.55% | 192.27% | 53.63% | $113.76 | $28.83 | 3.58% | 280.47% | 1.50 | 8,407,000 | 14.13% |
| LYV | LIVE NATION ENTERTAINMENT INC | $162.08 | -1.25% | -4.30% | -2.27% | 9.68% | 27.60% | 50.87% | 119.68% | 218.37% | 556.46% | $175.25 | $106.56 | 7.51% | 52.11% | 1.18 | 2,323,000 | 64.99% |
| DAL | DELTA AIR LINES INC | $57.71 | -1.77% | -1.89% | -4.47% | 16.44% | 18.06% | 20.73% | 105.96% | 98.93% | 25.70% | $69.98 | $34.74 | 17.53% | 66.14% | 1.41 | 5,372,000 | 18.69% |
| ALC | ALCON INC | $75.00 | -0.27% | -2.85% | -7.13% | -14.00% | -18.79% | -23.75% | 28.05% | 33.43% | N/A | $100.71 | $74.76 | 25.53% | 0.32% | 0.84 | 3,265,000 | 11.55% |
| HIG | HARTFORD INSURANCE GROUP INC | $131.85 | 0.03% | 0.92% | -0.59% | 4.16% | 8.89% | 13.21% | 117.47% | 272.35% | 192.35% | $135.17 | $104.93 | 2.46% | 25.66% | 0.69 | 1,540,000 | 103.70% |
| TRGP | TARGA RESOURCES CORP | $172.19 | 1.20% | 3.40% | 6.83% | 2.66% | -15.99% | 10.05% | 200.61% | 1,133.45% | 222.51% | $218.51 | $144.30 | 21.20% | 19.33% | 1.02 | 1,164,000 | -32.36% |
| FICO | FAIR ISAAC CORP | $1,543.18 | 0.55% | -0.56% | 8.38% | -19.90% | -18.68% | -19.50% | 260.40% | 276.39% | 1,759.70% | $2.40k | $1.30k | 35.77% | 18.71% | 1.20 | 137,000 | -15.95% |
| CAH | CARDINAL HEALTH INC | $154.58 | -0.03% | 3.97% | 5.85% | -5.86% | 16.04% | 40.28% | 135.03% | 237.44% | 89.83% | $168.44 | $106.98 | 8.23% | 44.49% | 0.48 | 2,655,000 | -36.88% |
| PUK | PRUDENTIAL PLC | $27.73 | 0.54% | -0.32% | 3.62% | 11.59% | 30.49% | 57.56% | 36.47% | -1.42% | -33.10% | $28.24 | $14.39 | 1.81% | 92.70% | 1.15 | 684,000 | 0.00% |
| MLM | MARTIN MARIETTA MATERIALS INC | $606.80 | -1.40% | -0.47% | 0.38% | 9.85% | 23.66% | 13.23% | 92.06% | 174.67% | 279.99% | $633.23 | $441.95 | 4.17% | 37.30% | 0.99 | 379,000 | 23.05% |
| LVS | LAS VEGAS SANDS CORP | $52.99 | -0.15% | 0.53% | -5.75% | 24.30% | 27.69% | 19.40% | 33.61% | 15.42% | 26.47% | $58.05 | $30.18 | 8.72% | 75.58% | 1.12 | 3,383,000 | -6.73% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.32 | 0.18% | 0.30% | -5.31% | -2.80% | -8.76% | -13.76% | 18.30% | 68.14% | 35.89% | $130.55 | $90.38 | 20.86% | 14.32% | 1.01 | 1,131,000 | -13.13% |
| ONC | BEONE MEDICINES LTD | $329.84 | 0.23% | -0.71% | 6.87% | 23.63% | 30.27% | 57.58% | 150.26% | 19.26% | N/A | $351.27 | $170.99 | 6.10% | 92.90% | 0.97 | 135,000 | -20.59% |
| STLA | STELLANTIS NV | $9.63 | -2.63% | -0.52% | -3.02% | 0.42% | -21.58% | -38.11% | -21.32% | -20.61% | -26.49% | $16.29 | $8.39 | 40.88% | 14.74% | 1.31 | 19,780,000 | 4.65% |
| CCJ | CAMECO CORP | $83.09 | -4.37% | 1.56% | 10.83% | 14.86% | 81.66% | 77.66% | 230.77% | 725.12% | 572.79% | $89.13 | $35.00 | 6.78% | 137.40% | 1.25 | 5,799,000 | 31.65% |
| ABEV | AMBEV SA | $2.29 | -1.29% | -2.97% | 4.09% | -4.58% | -0.43% | -1.72% | -18.21% | -0.87% | -51.69% | $2.64 | $1.76 | 13.09% | 30.11% | 0.60 | 35,172,000 | -38.81% |
| WEC | WEC ENERGY GROUP INC | $112.02 | 0.23% | 2.53% | 4.73% | 6.32% | 5.90% | 18.49% | 15.24% | 19.17% | 123.19% | $112.25 | $91.94 | 0.20% | 21.84% | 0.30 | 1,988,000 | -14.68% |
| GFI | GOLD FIELDS LTD | $40.27 | -3.64% | 6.03% | 24.56% | 68.92% | 95.77% | 158.47% | 463.22% | 243.89% | 1,397.03% | $42.74 | $12.98 | 5.78% | 210.25% | 0.46 | 3,341,000 | -34.67% |
| CHTR | CHARTER COMMUNICATIONS INC | $263.39 | -1.37% | -1.73% | -3.68% | -34.72% | -28.33% | -18.55% | -13.98% | -56.92% | 42.43% | $437.06 | $251.80 | 39.74% | 4.60% | 0.84 | 1,439,000 | -40.46% |
| KDP | KEURIG DR PEPPER INC | $26.25 | -0.94% | -3.71% | -15.59% | -21.76% | -22.45% | -30.61% | -29.59% | -3.71% | -66.27% | $37.82 | $25.92 | 30.59% | 1.27% | 0.36 | 17,912,000 | -5.07% |
| ED | CONSOLIDATED EDISON INC | $98.81 | 0.26% | 2.50% | -1.14% | -1.38% | -7.51% | -3.90% | 6.05% | 33.65% | 49.83% | $114.87 | $87.28 | 13.98% | 13.21% | 0.22 | 1,612,000 | -26.86% |
| CSGP | COSTAR GROUP INC | $84.05 | -1.48% | -4.35% | -7.14% | 3.77% | 4.88% | 10.10% | 20.78% | 2.61% | 389.32% | $97.43 | $68.26 | 13.73% | 23.14% | 1.06 | 2,704,000 | -18.31% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.85 | 1.76% | 0.11% | -3.94% | -6.50% | 22.19% | -15.03% | 7.14% | 34.73% | 219.04% | $81.64 | $34.13 | 19.34% | 92.97% | 1.80 | 5,874,000 | -5.55% |
| BBD | BANK BRADESCO | $3.34 | -1.47% | 0.91% | 11.33% | 10.23% | 50.45% | 29.46% | -9.24% | 13.53% | 6.13% | $3.41 | $1.84 | 2.05% | 81.52% | 0.66 | 42,748,000 | -59.11% |
| VG | VENTURE GLOBAL INC | $14.53 | -0.27% | 4.16% | 8.84% | -13.10% | 25.58% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 43.02% | 115.26% | 1.78 | 7,158,000 | 11.20% |
| A | AGILENT TECHNOLOGIES INC | $124.38 | -1.24% | -1.85% | 4.39% | 5.73% | 1.98% | -12.33% | 1.69% | 29.11% | 260.00% | $153.84 | $96.43 | 19.15% | 28.98% | 1.03 | 1,240,000 | 4.03% |
| OTIS | OTIS WORLDWIDE CORP | $88.73 | -0.44% | -1.02% | 2.15% | -8.91% | -12.48% | -10.31% | 35.74% | 42.93% | N/A | $106.83 | $84.25 | 16.94% | 5.32% | 0.74 | 2,156,000 | -18.33% |
| XYL | XYLEM INC | $141.46 | -1.15% | 0.33% | -0.85% | 11.25% | 17.10% | 6.33% | 59.14% | 72.09% | 334.99% | $145.27 | $100.48 | 2.62% | 40.79% | 1.01 | 1,066,000 | 11.27% |
| RJF | RAYMOND JAMES FINANCIAL INC | $171.91 | -2.22% | 1.08% | 3.62% | 13.94% | 18.59% | 38.46% | 70.65% | 270.71% | 424.64% | $177.66 | $117.57 | 3.24% | 46.23% | 1.06 | 1,535,000 | 69.05% |
| ALAB | ASTERA LABS INC | $205.27 | -10.79% | -17.69% | 17.87% | 135.24% | 178.22% | 301.15% | N/A | N/A | N/A | $262.90 | $47.13 | 21.92% | 335.59% | 2.48 | 13,346,000 | 117.22% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.92 | 0.16% | -1.92% | -1.41% | -4.83% | 12.64% | 9.64% | 20.69% | 21.26% | 47.14% | $47.03 | $36.61 | 6.61% | 19.96% | 0.23 | 97,000 | -18.49% |
| SOFI | SOFI TECHNOLOGIES INC | $28.44 | -2.23% | 4.79% | 8.76% | 79.43% | 107.29% | 263.22% | 459.84% | N/A | N/A | $30.30 | $7.57 | 6.14% | 275.69% | 2.00 | 46,087,000 | -2.81% |
| VICI | VICI PROPERTIES INC | $31.89 | -0.13% | -2.18% | -4.81% | -2.80% | -0.25% | -3.71% | 4.59% | 38.47% | N/A | $34.03 | $27.98 | 6.29% | 13.97% | 0.69 | 12,409,000 | 13.25% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $97.82 | -0.50% | 5.15% | 11.02% | -3.37% | 1.25% | -3.14% | 63.09% | 80.08% | 8.85% | $108.74 | $81.08 | 10.04% | 20.65% | 0.53 | 570,000 | -15.81% |
| VRSK | VERISK ANALYTICS INC | $242.95 | 0.27% | -2.70% | -9.03% | -21.61% | -14.87% | -8.25% | 40.09% | 37.08% | 230.41% | $322.92 | $239.83 | 24.76% | 1.30% | 0.65 | 1,036,000 | -1.15% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.76 | 2.60% | 3.90% | -1.22% | -0.23% | -3.46% | -19.93% | 117.81% | 222.53% | 282.15% | $116.47 | $82.49 | 22.07% | 10.02% | 0.62 | 2,826,000 | 27.87% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.98 | -0.83% | -3.46% | -0.82% | 2.78% | -9.45% | -19.77% | N/A | N/A | N/A | $94.80 | $57.65 | 21.96% | 28.33% | 1.15 | 2,320,000 | -26.19% |
| WTW | WILLIS TOWERS WATSON PLC | $343.50 | 0.78% | 3.36% | 2.09% | 13.60% | 1.86% | 18.77% | 68.78% | 73.20% | 216.50% | $345.16 | $286.35 | 0.48% | 19.96% | 0.64 | 565,000 | 25.28% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.13 | 1.20% | -4.50% | -9.78% | -21.92% | -13.68% | -23.68% | -17.35% | -55.53% | -6.11% | $91.98 | $63.00 | 30.28% | 1.79% | 0.92 | 4,875,000 | 2.89% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.36 | 1.02% | -2.38% | -5.27% | -11.90% | -12.29% | -10.10% | 16.48% | 2.18% | 11.85% | $90.82 | $65.17 | 24.73% | 4.89% | 0.96 | 4,706,000 | 18.06% |
| SLF | SUN LIFE FINANCIAL INC | $59.00 | -1.17% | -0.12% | 1.60% | -9.37% | 2.82% | 2.59% | 46.95% | 48.43% | 86.95% | $66.81 | $52.44 | 11.69% | 12.51% | 0.69 | 1,159,000 | 259.94% |
| EQT | EQT CORP | $53.08 | 4.18% | 6.18% | 2.45% | -12.03% | -1.70% | 48.93% | 34.79% | 266.57% | -25.14% | $61.00 | $35.00 | 12.98% | 51.66% | 0.89 | 11,991,000 | 35.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.