| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPM | WHEATON PRECIOUS METALS CORP | $105.31 | 1,742,000 | -19.80% | 106.51 | 104.32 | 98.29 | 92.78 | 80.52 | 58.01 | 64.09 | 74.45 | 28.87 | 33.93 | 2.66 | 2.86 | -0.20 | 0.59 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $223.70 | 4,119,000 | -6.13% | 214.74 | 197.36 | 171.00 | 147.51 | 118.89 | 80.76 | 91.28 | 95.05 | 69.07 | 88.06 | 16.93 | 14.69 | 2.24 | 1.24 | ||
| CTVA | CORTEVA INC | $69.61 | 2,555,000 | -23.98% | 70.82 | 72.01 | 72.31 | 71.76 | 66.28 | 38.66 | 5.03 | 11.19 | 2.61 | 9.70 | -0.82 | -0.51 | -0.31 | 0.70 | ||
| DDOG | DATADOG INC | $136.57 | 2,806,000 | -27.27% | 137.12 | 136.59 | 136.63 | 130.14 | 127.17 | 51.25 | 47.81 | 53.41 | 44.88 | 53.74 | 0.88 | 0.79 | 0.09 | 1.73 | ||
| SLB | SCHLUMBERGER LIMITED | $34.61 | 14,604,000 | -44.22% | 34.86 | 35.42 | 34.55 | 34.67 | 37.01 | 47.24 | 28.98 | 22.50 | 21.88 | 10.60 | -0.07 | 0.12 | -0.19 | 0.90 | ||
| CBRE | CBRE GROUP INC | $157.12 | 2,195,000 | 83.84% | 163.53 | 162.77 | 157.21 | 144.58 | 138.35 | 42.01 | 35.44 | 54.28 | 2.78 | 11.43 | 1.25 | 2.22 | -0.96 | 1.13 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.96 | 1,585,000 | 28.86% | 15.08 | 15.12 | 14.82 | 14.83 | 14.44 | 46.56 | 17.07 | 19.24 | 4.74 | 5.56 | 0.03 | 0.07 | -0.04 | 0.35 | ||
| XYZ | BLOCK INC | $76.49 | 5,066,000 | -29.81% | 75.81 | 76.28 | 76.28 | 68.93 | 71.18 | 52.22 | 67.65 | 70.21 | 83.84 | 87.39 | 0.26 | 0.18 | 0.08 | 2.22 | ||
| OKE | ONEOK INC | $73.67 | 3,418,000 | -12.83% | 72.74 | 73.34 | 75.92 | 78.94 | 87.90 | 49.31 | 52.51 | 38.06 | 74.22 | 59.47 | -0.85 | -1.04 | 0.19 | 0.98 | ||
| AMP | AMERIPRISE FINANCIAL INC | $491.89 | 259,000 | -9.44% | 491.93 | 498.40 | 508.86 | 512.49 | 513.42 | 43.07 | 36.27 | 32.48 | 73.45 | 61.68 | -5.35 | -5.63 | 0.29 | 1.22 | ||
| F | FORD MOTOR CO | $11.63 | 60,152,000 | 8.10% | 11.68 | 11.68 | 11.45 | 11.08 | 10.45 | 51.06 | 59.23 | 59.68 | 58.74 | 58.57 | 0.05 | 0.07 | -0.02 | 1.24 | ||
| PAYX | PAYCHEX INC | $128.27 | 3,547,000 | -7.80% | 131.57 | 133.99 | 138.35 | 144.95 | 145.29 | 30.15 | 11.14 | 12.33 | 4.71 | 5.01 | -2.67 | -2.29 | -0.38 | 0.84 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $46.89 | 7,334,000 | -18.48% | 46.46 | 46.52 | 45.14 | 44.07 | 45.41 | 55.25 | 49.00 | 46.16 | 31.62 | 24.46 | 0.37 | 0.43 | -0.06 | 0.94 | ||
| XEL | XCEL ENERGY INC | $77.93 | 14,059,000 | 249.73% | 73.10 | 72.71 | 72.61 | 70.77 | 69.62 | 76.61 | 70.93 | 52.86 | 73.39 | 47.97 | 0.48 | 0.16 | 0.33 | 0.37 | ||
| GWW | WW GRAINGER INC | $952.93 | 290,000 | 41.46% | 992.37 | 1,000.62 | 999.95 | 1,031.06 | 1,035.08 | 34.93 | 7.66 | 19.58 | 0.00 | 3.95 | -7.41 | -2.55 | -4.86 | 0.78 | ||
| VEEV | VEEVA SYSTEMS INC | $277.94 | 674,000 | -7.54% | 277.54 | 276.73 | 280.71 | 273.59 | 250.08 | 49.47 | 75.39 | 78.75 | 78.72 | 81.92 | -0.48 | -0.93 | 0.45 | 1.06 | ||
| GRMN | GARMIN LTD | $236.44 | 569,000 | -3.07% | 236.85 | 237.36 | 232.94 | 218.64 | 214.48 | 52.08 | 42.14 | 40.89 | 31.26 | 26.28 | 1.24 | 1.81 | -0.57 | 0.99 | ||
| BIDU | BAIDU INC | $132.92 | 12,092,000 | 4.44% | 126.88 | 113.12 | 98.46 | 92.75 | 90.62 | 70.96 | 77.58 | 84.09 | 33.90 | 56.46 | 11.06 | 9.33 | 1.72 | 1.16 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $244.12 | 2,076,000 | 31.98% | 248.59 | 244.35 | 234.77 | 234.02 | 217.17 | 52.64 | 65.65 | 78.59 | 54.15 | 71.32 | 4.35 | 4.50 | -0.15 | 0.81 | ||
| ZS | ZSCALER INC | $284.42 | 1,030,000 | 1.88% | 286.76 | 281.42 | 280.55 | 280.77 | 239.95 | 51.81 | 79.04 | 88.27 | 63.54 | 82.00 | 2.81 | 1.73 | 1.08 | 1.66 | ||
| EXC | EXELON CORP | $44.23 | 5,460,000 | 18.95% | 43.47 | 43.47 | 44.03 | 43.78 | 42.86 | 57.14 | 80.15 | 67.90 | 99.61 | 96.88 | -0.09 | -0.21 | 0.12 | 0.39 | ||
| FERG | FERGUSON ENTERPRISES INC | $226.44 | 1,460,000 | -17.65% | 225.94 | 229.30 | 227.44 | 214.07 | 193.88 | 48.34 | 65.24 | 65.77 | 62.44 | 63.45 | 0.22 | 0.11 | 0.10 | 0.99 | ||
| ARGX | ARGENX SE | $729.76 | 174,000 | -32.56% | 743.61 | 738.55 | 676.20 | 622.81 | 621.77 | 56.06 | 23.75 | 35.14 | 4.47 | 6.27 | 17.41 | 23.92 | -6.51 | 0.67 | ||
| WCN | WASTE CONNECTIONS INC | $172.25 | 697,000 | -62.39% | 174.33 | 177.55 | 182.59 | 186.21 | 186.05 | 30.93 | 11.72 | 13.35 | 24.52 | 28.71 | -3.11 | -2.76 | -0.35 | 0.50 | ||
| RDDT | REDDIT INC | $235.69 | 4,809,000 | -39.75% | 257.75 | 244.19 | 212.47 | 168.48 | 160.36 | 48.66 | 31.63 | 52.09 | 3.75 | 28.36 | 10.97 | 14.50 | -3.53 | 2.04 | ||
| HEI | HEICO CORP | $316.70 | 203,000 | -28.27% | 320.03 | 318.80 | 317.95 | 307.57 | 276.71 | 48.47 | 35.91 | 42.32 | 26.84 | 35.30 | 0.91 | 1.12 | -0.20 | 0.88 | ||
| CPRT | COPART INC | $45.39 | 6,860,000 | -31.00% | 46.55 | 47.61 | 47.11 | 50.11 | 53.82 | 36.34 | 6.77 | 6.61 | 3.80 | 4.38 | -0.64 | -0.27 | -0.37 | 1.00 | ||
| EW | EDWARDS LIFESCIENCES CORP | $74.66 | 3,491,000 | -35.64% | 75.39 | 78.03 | 78.42 | 77.41 | 74.71 | 32.23 | 14.57 | 13.31 | 15.27 | 7.50 | -1.41 | -0.90 | -0.51 | 0.88 | ||
| MSCI | MSCI INC | $566.42 | 711,000 | 37.52% | 571.02 | 567.07 | 562.59 | 563.66 | 570.69 | 49.89 | 52.23 | 44.55 | 38.12 | 34.26 | 0.98 | 1.68 | -0.70 | 1.16 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $908.45 | 349,000 | -17.88% | 883.86 | 867.08 | 817.37 | 759.16 | 682.62 | 64.72 | 80.34 | 86.58 | 84.34 | 92.21 | 25.74 | 21.78 | 3.96 | 2.09 | ||
| KR | KROGER CO | $65.55 | 5,260,000 | -53.15% | 66.36 | 67.10 | 69.66 | 69.43 | 66.89 | 37.52 | 13.14 | 10.11 | 29.53 | 14.25 | -1.21 | -1.07 | -0.14 | 0.16 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.90 | 4,273,000 | -16.15% | 77.40 | 78.88 | 79.51 | 81.66 | 79.70 | 45.20 | 19.64 | 18.09 | 50.01 | 36.83 | -0.97 | -0.84 | -0.14 | 0.88 | ||
| AME | AMETEK INC | $186.17 | 1,199,000 | -18.71% | 188.29 | 187.45 | 184.36 | 181.36 | 179.74 | 48.81 | 35.23 | 48.80 | 9.84 | 18.37 | 0.81 | 1.21 | -0.40 | 0.86 | ||
| TEAM | ATLASSIAN CORP | $163.83 | 2,382,000 | -15.41% | 170.86 | 172.41 | 177.50 | 192.46 | 222.03 | 38.83 | 14.32 | 19.17 | 7.93 | 11.39 | -2.46 | -1.97 | -0.49 | 1.69 | ||
| EBAY | EBAY INC | $93.36 | 5,178,000 | 50.44% | 90.82 | 91.39 | 90.58 | 82.47 | 74.16 | 56.02 | 59.21 | 48.74 | 75.02 | 63.23 | -0.14 | -0.02 | -0.12 | 0.92 | ||
| EA | ELECTRONIC ARTS INC | $167.35 | 2,993,000 | 42.66% | 172.08 | 170.83 | 165.99 | 158.52 | 149.44 | 43.83 | 64.32 | 74.94 | 64.96 | 84.02 | 1.31 | 1.72 | -0.41 | 0.53 | ||
| FANG | DIAMONDBACK ENERGY INC | $144.61 | 1,999,000 | -17.53% | 139.47 | 141.32 | 142.27 | 141.59 | 148.45 | 56.78 | 56.82 | 45.15 | 90.72 | 71.55 | -0.34 | -0.86 | 0.52 | 1.01 | ||
| YUM | YUM BRANDS INC | $149.45 | 2,394,000 | 89.70% | 148.29 | 146.93 | 146.35 | 146.20 | 144.74 | 56.57 | 85.49 | 69.87 | 89.62 | 67.18 | 0.66 | 0.44 | 0.22 | 0.60 | ||
| CCL | CARNIVAL CORP | $30.37 | 15,229,000 | -30.06% | 31.14 | 31.42 | 30.44 | 27.42 | 25.15 | 44.88 | 13.79 | 16.87 | 6.45 | 7.45 | 0.10 | 0.33 | -0.22 | 1.92 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.40 | 1,660,000 | -1.31% | 81.85 | 81.71 | 84.37 | 82.51 | 82.96 | 49.43 | 64.85 | 58.23 | 91.14 | 81.94 | -0.59 | -0.81 | 0.22 | 0.54 | ||
| KMB | KIMBERLY CLARK CORP | $123.93 | 1,460,000 | -40.46% | 125.55 | 127.41 | 129.51 | 131.74 | 133.25 | 33.96 | 10.81 | 8.83 | 1.08 | 1.78 | -1.83 | -1.43 | -0.41 | 0.23 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.76 | 1,104,000 | -26.45% | 89.45 | 89.07 | 92.55 | 92.08 | 87.08 | 48.75 | 43.84 | 47.10 | 69.22 | 72.34 | -0.60 | -0.85 | 0.25 | 0.65 | ||
| FER | FERROVIAL SE | $56.79 | 498,000 | -18.09% | 57.62 | 56.33 | 54.55 | 52.99 | 48.41 | 54.37 | 68.35 | 80.17 | 35.68 | 62.35 | 0.95 | 0.97 | -0.02 | 0.57 | ||
| ETR | ENTERGY CORP | $91.59 | 2,524,000 | 18.28% | 89.50 | 88.68 | 88.82 | 85.59 | 83.36 | 63.83 | 86.60 | 69.49 | 88.92 | 69.78 | 0.47 | 0.22 | 0.25 | 0.46 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.48 | 435,000 | -28.22% | 5.48 | 5.38 | 5.08 | 5.18 | 4.82 | 58.92 | 62.98 | 66.74 | 23.03 | 37.69 | 0.12 | 0.12 | 0.00 | 0.67 | ||
| CCI | CROWN CASTLE INC | $93.71 | 1,352,000 | -29.77% | 94.18 | 95.40 | 101.31 | 101.42 | 98.42 | 37.97 | 41.94 | 35.40 | 93.98 | 87.93 | -2.06 | -2.24 | 0.18 | 0.54 | ||
| FNV | FRANCO NEVADA CORP | $209.64 | 574,000 | -16.33% | 206.10 | 198.80 | 180.99 | 173.25 | 157.32 | 70.58 | 79.49 | 86.45 | 60.76 | 75.91 | 8.61 | 7.98 | 0.64 | 0.51 | ||
| HLN | HALEON PLC | $8.87 | 6,461,000 | 1.52% | 9.32 | 9.55 | 9.60 | 10.13 | 10.00 | 26.37 | 0.64 | 0.94 | 0.00 | 0.73 | -0.20 | -0.11 | -0.09 | 0.32 | ||
| RMD | RESMED INC | $274.19 | 674,000 | -10.25% | 273.09 | 274.15 | 276.85 | 263.57 | 247.33 | 48.22 | 58.08 | 55.22 | 74.52 | 71.64 | -1.07 | -1.05 | -0.02 | 0.83 | ||
| TGT | TARGET CORP | $88.31 | 10,675,000 | 87.02% | 88.82 | 91.14 | 98.26 | 98.08 | 109.01 | 35.96 | 13.16 | 8.72 | 43.31 | 31.55 | -3.09 | -3.07 | -0.02 | 0.95 | ||
| PCG | PG&E CORP | $14.66 | 14,456,000 | -7.64% | 15.04 | 15.08 | 14.75 | 15.09 | 16.18 | 44.14 | 20.04 | 22.70 | 6.96 | 12.98 | -0.03 | 0.05 | -0.09 | 0.67 | ||
| RKT | ROCKET COMPANIES INC | $19.59 | 19,424,000 | -9.61% | 20.59 | 19.80 | 17.98 | 15.59 | 14.17 | 51.49 | 31.68 | 48.45 | 0.35 | 23.18 | 0.65 | 0.88 | -0.23 | 1.25 | ||
| SYY | SYSCO CORP | $81.82 | 2,330,000 | -12.73% | 81.59 | 81.27 | 80.41 | 77.18 | 75.52 | 53.92 | 58.56 | 61.45 | 46.11 | 51.30 | 0.52 | 0.51 | 0.01 | 0.69 | ||
| TKO | TKO GROUP HOLDINGS INC | $195.79 | 1,959,000 | 6.99% | 201.25 | 196.30 | 183.10 | 175.34 | 163.00 | 52.98 | 45.99 | 54.27 | 12.98 | 25.58 | 4.88 | 5.65 | -0.77 | 0.79 | ||
| VMC | VULCAN MATERIALS CO | $293.81 | 759,000 | 30.64% | 296.15 | 294.42 | 285.94 | 275.91 | 265.11 | 51.83 | 59.44 | 69.22 | 28.09 | 38.73 | 2.78 | 3.28 | -0.50 | 0.93 | ||
| HSY | HERSHEY CO | $190.89 | 1,136,000 | -13.22% | 189.39 | 187.07 | 183.82 | 174.67 | 170.44 | 59.52 | 67.55 | 66.03 | 43.57 | 43.18 | 2.55 | 2.29 | 0.26 | 0.27 | ||
| UI | UBIQUITI INC | $638.56 | 204,000 | -10.53% | 623.66 | 591.25 | 504.78 | 451.86 | 396.30 | 70.16 | 91.14 | 94.86 | 65.65 | 75.12 | 42.85 | 41.57 | 1.28 | 1.25 | ||
| ROK | ROCKWELL AUTOMATION INC | $342.48 | 766,000 | 6.83% | 345.58 | 344.13 | 346.07 | 331.39 | 301.81 | 47.96 | 46.60 | 60.46 | 30.16 | 50.05 | 0.22 | 0.41 | -0.18 | 1.12 | ||
| WDC | WESTERN DIGITAL CORP | $109.69 | 8,407,000 | 14.13% | 104.44 | 96.04 | 82.48 | 69.11 | 61.43 | 80.03 | 89.25 | 93.90 | 32.64 | 57.60 | 8.42 | 7.42 | 1.01 | 1.50 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $162.08 | 2,323,000 | 64.99% | 167.97 | 167.14 | 159.93 | 151.68 | 143.01 | 44.04 | 19.40 | 24.60 | 4.91 | 4.53 | 1.25 | 2.64 | -1.39 | 1.18 | ||
| DAL | DELTA AIR LINES INC | $57.71 | 5,372,000 | 18.69% | 59.00 | 60.15 | 57.91 | 53.77 | 54.70 | 43.47 | 23.13 | 29.72 | 15.03 | 26.87 | 0.07 | 0.53 | -0.46 | 1.41 | ||
| ALC | ALCON INC | $75.00 | 3,265,000 | 11.55% | 77.30 | 78.32 | 83.37 | 85.95 | 87.64 | 32.77 | 6.99 | 9.99 | 18.08 | 34.13 | -2.01 | -1.95 | -0.07 | 0.84 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.85 | 1,540,000 | 103.70% | 131.42 | 131.80 | 129.00 | 127.83 | 121.36 | 53.52 | 35.14 | 30.58 | 38.08 | 28.62 | 0.39 | 0.63 | -0.24 | 0.69 | ||
| TRGP | TARGA RESOURCES CORP | $172.19 | 1,164,000 | -32.36% | 166.65 | 165.54 | 165.15 | 165.84 | 177.90 | 60.27 | 75.59 | 67.95 | 79.22 | 67.31 | 1.05 | 0.22 | 0.82 | 1.02 | ||
| FICO | FAIR ISAAC CORP | $1,543.18 | 137,000 | -15.95% | 1,541.74 | 1,527.82 | 1,465.33 | 1,653.00 | 1,780.84 | 55.50 | 54.97 | 42.04 | 40.64 | 26.84 | 19.22 | 20.40 | -1.18 | 1.20 | ||
| CAH | CARDINAL HEALTH INC | $154.58 | 2,655,000 | -36.88% | 150.83 | 150.27 | 152.77 | 155.14 | 141.29 | 57.78 | 63.87 | 51.28 | 66.47 | 47.15 | -0.11 | -0.76 | 0.65 | 0.48 | ||
| PUK | PRUDENTIAL PLC | $27.73 | 684,000 | 0.00% | 27.77 | 27.14 | 26.33 | 25.00 | 21.59 | 57.21 | 75.55 | 77.74 | 25.01 | 33.33 | 0.44 | 0.45 | -0.01 | 1.15 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $606.80 | 379,000 | 23.05% | 615.85 | 616.55 | 601.47 | 576.15 | 543.65 | 46.96 | 32.40 | 43.45 | 17.55 | 27.42 | 3.17 | 5.15 | -1.97 | 0.99 | ||
| LVS | LAS VEGAS SANDS CORP | $52.99 | 3,383,000 | -6.73% | 53.19 | 54.37 | 53.16 | 48.04 | 45.80 | 46.35 | 34.07 | 32.78 | 43.54 | 38.24 | -0.15 | 0.13 | -0.28 | 1.12 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.32 | 1,131,000 | -13.13% | 104.13 | 105.78 | 105.11 | 105.13 | 108.72 | 42.39 | 18.89 | 20.45 | 26.87 | 24.94 | -0.86 | -0.46 | -0.41 | 1.01 | ||
| ONC | BEONE MEDICINES LTD | $329.84 | 135,000 | -20.59% | 332.57 | 328.51 | 312.08 | 280.00 | 253.31 | 52.70 | 51.20 | 58.06 | 20.11 | 26.29 | 7.01 | 8.46 | -1.44 | 0.97 | ||
| STLA | STELLANTIS NV | $9.63 | 19,780,000 | 4.65% | 9.70 | 9.46 | 9.48 | 9.77 | 10.98 | 51.28 | 72.83 | 78.20 | 78.81 | 85.20 | 0.07 | 0.02 | 0.05 | 1.31 | ||
| CCJ | CAMECO CORP | $83.09 | 5,799,000 | 31.65% | 83.14 | 80.08 | 77.86 | 70.20 | 58.69 | 55.92 | 80.19 | 86.43 | 58.54 | 64.73 | 2.51 | 1.97 | 0.54 | 1.25 | ||
| ABEV | AMBEV SA | $2.29 | 35,172,000 | -38.81% | 2.31 | 2.26 | 2.27 | 2.36 | 2.23 | 52.41 | 58.00 | 60.84 | 47.93 | 54.89 | 0.02 | 0.01 | 0.01 | 0.60 | ||
| WEC | WEC ENERGY GROUP INC | $112.02 | 1,988,000 | -14.68% | 110.24 | 108.77 | 108.75 | 107.18 | 104.62 | 64.57 | 90.25 | 83.37 | 83.75 | 73.38 | 0.83 | 0.50 | 0.33 | 0.30 | ||
| GFI | GOLD FIELDS LTD | $40.27 | 3,341,000 | -34.67% | 39.44 | 36.91 | 31.61 | 27.50 | 22.97 | 67.63 | 87.18 | 92.30 | 60.46 | 78.55 | 2.75 | 2.53 | 0.22 | 0.46 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $263.39 | 1,439,000 | -40.46% | 263.84 | 263.68 | 283.95 | 342.56 | 350.19 | 41.97 | 58.73 | 56.18 | 88.94 | 83.26 | -5.12 | -7.46 | 2.34 | 0.84 | ||
| KDP | KEURIG DR PEPPER INC | $26.25 | 17,912,000 | -5.07% | 26.88 | 27.77 | 31.35 | 32.35 | 32.70 | 27.40 | 9.05 | 11.44 | 63.46 | 59.12 | -1.51 | -1.53 | 0.02 | 0.36 | ||
| ED | CONSOLIDATED EDISON INC | $98.81 | 1,612,000 | -26.86% | 97.09 | 97.45 | 100.42 | 101.56 | 100.59 | 52.56 | 73.17 | 53.31 | 97.76 | 86.70 | -0.83 | -1.15 | 0.32 | 0.22 | ||
| CSGP | COSTAR GROUP INC | $84.05 | 2,704,000 | -18.31% | 87.09 | 87.86 | 89.69 | 84.21 | 80.25 | 36.14 | 7.83 | 20.16 | 7.12 | 27.21 | -0.94 | -0.58 | -0.36 | 1.06 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.85 | 5,874,000 | -5.55% | 65.05 | 64.97 | 66.88 | 65.62 | 59.44 | 51.21 | 60.30 | 61.93 | 72.93 | 73.23 | -0.32 | -0.51 | 0.20 | 1.80 | ||
| BBD | BANK BRADESCO | $3.34 | 42,748,000 | -59.11% | 3.26 | 3.18 | 3.00 | 2.93 | 2.51 | 66.15 | 88.59 | 91.70 | 78.54 | 83.46 | 0.10 | 0.08 | 0.02 | 0.66 | ||
| VG | VENTURE GLOBAL INC | $14.53 | 7,158,000 | 11.20% | 13.95 | 13.53 | 13.85 | 13.83 | N/A | 59.19 | 88.10 | 78.64 | 98.14 | 80.83 | 0.19 | 0.03 | 0.16 | 1.78 | ||
| A | AGILENT TECHNOLOGIES INC | $124.38 | 1,240,000 | 4.03% | 126.01 | 125.78 | 120.57 | 117.85 | 123.30 | 50.75 | 30.75 | 41.20 | 15.17 | 23.90 | 1.48 | 1.89 | -0.40 | 1.03 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.73 | 2,156,000 | -18.33% | 89.36 | 88.10 | 89.00 | 93.09 | 95.11 | 49.97 | 55.10 | 60.79 | 56.07 | 67.75 | 0.18 | -0.04 | 0.22 | 0.74 | ||
| XYL | XYLEM INC | $141.46 | 1,066,000 | 11.27% | 142.00 | 141.40 | 139.76 | 133.41 | 127.08 | 51.28 | 81.37 | 85.31 | 81.02 | 92.54 | 0.67 | 0.65 | 0.02 | 1.01 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $171.91 | 1,535,000 | 69.05% | 171.98 | 169.77 | 166.56 | 158.36 | 154.75 | 56.08 | 79.17 | 86.33 | 78.80 | 92.93 | 2.35 | 1.96 | 0.39 | 1.06 | ||
| ALAB | ASTERA LABS INC | $205.27 | 13,346,000 | 117.22% | 235.16 | 214.66 | 176.11 | 132.98 | 112.52 | 48.79 | 53.85 | 68.79 | 14.92 | 42.68 | 16.84 | 19.69 | -2.85 | 2.48 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.92 | 97,000 | -18.49% | 44.46 | 44.21 | 44.38 | 44.43 | 41.56 | 43.13 | 24.51 | 33.61 | 16.86 | 28.93 | -0.10 | -0.04 | -0.06 | 0.23 | ||
| SOFI | SOFI TECHNOLOGIES INC | $28.44 | 46,087,000 | -2.81% | 27.97 | 26.70 | 24.21 | 19.76 | 16.88 | 63.42 | 80.61 | 88.05 | 62.12 | 82.59 | 1.46 | 1.33 | 0.13 | 2.00 | ||
| VICI | VICI PROPERTIES INC | $31.89 | 12,409,000 | 13.25% | 32.38 | 32.91 | 32.96 | 32.57 | 31.72 | 36.29 | 14.09 | 8.62 | 22.84 | 11.50 | -0.34 | -0.17 | -0.17 | 0.69 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $97.82 | 570,000 | -15.81% | 94.35 | 90.34 | 90.55 | 97.16 | 94.84 | 67.56 | 95.29 | 93.69 | 98.04 | 96.41 | 2.15 | 0.93 | 1.23 | 0.53 | ||
| VRSK | VERISK ANALYTICS INC | $242.95 | 1,036,000 | -1.15% | 250.33 | 259.18 | 270.67 | 289.73 | 288.58 | 26.12 | 9.73 | 7.64 | 3.56 | 2.34 | -8.16 | -6.55 | -1.61 | 0.65 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.76 | 2,826,000 | 27.87% | 89.30 | 90.31 | 89.72 | 90.84 | 91.54 | 53.21 | 31.39 | 22.65 | 44.40 | 28.72 | -0.47 | -0.29 | -0.18 | 0.62 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.98 | 2,320,000 | -26.19% | 75.85 | 75.35 | 74.55 | 73.48 | 76.97 | 46.04 | 27.34 | 35.56 | 9.06 | 17.41 | 0.18 | 0.51 | -0.33 | 1.15 | ||
| WTW | WILLIS TOWERS WATSON PLC | $343.50 | 565,000 | 25.28% | 336.76 | 332.75 | 325.82 | 316.18 | 318.97 | 65.49 | 92.06 | 82.61 | 77.73 | 62.70 | 3.59 | 3.04 | 0.55 | 0.64 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.13 | 4,875,000 | 2.89% | 65.86 | 67.29 | 72.08 | 75.93 | 76.17 | 31.18 | 8.17 | 6.14 | 18.06 | 20.90 | -2.06 | -1.94 | -0.12 | 0.92 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.36 | 4,706,000 | 18.06% | 68.89 | 70.16 | 71.51 | 75.41 | 77.15 | 42.15 | 37.38 | 34.94 | 43.46 | 35.51 | -1.04 | -0.88 | -0.16 | 0.96 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.00 | 1,159,000 | 259.94% | 59.47 | 58.80 | 59.60 | 61.61 | 59.57 | 48.38 | 73.84 | 83.98 | 70.51 | 83.46 | 0.08 | -0.09 | 0.17 | 0.69 | ||
| EQT | EQT CORP | $53.08 | 11,991,000 | 35.88% | 50.44 | 50.97 | 52.10 | 54.12 | 51.86 | 60.31 | 61.44 | 40.36 | 85.79 | 52.45 | -0.38 | -0.60 | 0.22 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.