| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMI | CUMMINS INC | $323.58 | 0.36% | 0.50% | -1.77% | -1.81% | -12.37% | 19.30% | 65.51% | 94.36% | 136.83% | $387.90 | $260.02 | 16.58% | 24.44% | 0.89 | 544,000 | 47.83% |
| EW | EDWARDS LIFESCIENCES CORP | $75.47 | 0.56% | -2.42% | 1.46% | 10.77% | 2.60% | -13.54% | -14.30% | 11.64% | 240.88% | $95.25 | $58.93 | 20.77% | 28.07% | 0.90 | 4,874,000 | 67.38% |
| OXY | OCCIDENTAL PETROLEUM CORP | $44.84 | -0.18% | 7.03% | 2.05% | -2.91% | -7.12% | -25.77% | -25.19% | 141.95% | -42.45% | $64.76 | $34.79 | 30.75% | 28.91% | 1.00 | 9,321,000 | 1.92% |
| KMB | KIMBERLY CLARK CORP | $132.85 | 0.78% | -1.04% | -2.03% | -4.34% | 2.29% | -0.96% | 5.50% | -1.51% | 25.44% | $150.45 | $124.10 | 11.70% | 7.05% | 0.25 | 1,675,000 | -11.47% |
| FICO | FAIR ISAAC CORP | $1,805.00 | -1.14% | 0.70% | -16.23% | 0.30% | -18.56% | 29.46% | 368.17% | 331.51% | 1,913.73% | $2.40k | $1.36k | 24.87% | 32.89% | 1.20 | 220,000 | 11.11% |
| ALC | ALCON INC | $88.58 | 0.61% | 2.52% | -5.98% | 0.38% | 3.94% | -3.40% | 32.38% | 54.86% | N/A | $101.10 | $80.48 | 12.38% | 10.06% | 0.82 | 1,870,000 | 45.30% |
| VALE | VALE SA | $9.61 | -0.73% | 0.42% | -0.63% | 2.91% | 0.74% | -14.21% | -39.96% | -10.25% | 40.09% | $12.05 | $8.06 | 20.22% | 19.30% | 0.74 | 28,704,000 | -6.01% |
| VRSK | VERISK ANALYTICS INC | $311.49 | 0.78% | -2.08% | 3.38% | 8.99% | 10.03% | 19.10% | 94.17% | 92.97% | 322.77% | $322.92 | $257.59 | 3.54% | 20.92% | 0.67 | 568,000 | 11.37% |
| FANG | DIAMONDBACK ENERGY INC | $148.92 | 0.28% | 8.64% | 4.49% | 1.90% | -7.95% | -22.89% | 1.04% | 217.99% | 85.16% | $214.50 | $114.00 | 30.57% | 30.63% | 1.07 | 3,216,000 | 40.93% |
| HES | HESS CORP | $140.58 | 0.40% | 6.08% | 4.39% | -2.01% | 0.05% | -3.26% | 16.13% | 184.50% | 108.60% | $161.69 | $123.79 | 13.06% | 13.56% | 0.92 | 2,461,000 | 48.52% |
| CCI | CROWN CASTLE INC | $99.43 | 0.60% | -0.25% | -0.45% | 4.97% | 1.28% | 0.36% | -39.76% | -39.14% | 20.96% | $120.92 | $84.20 | 17.77% | 18.09% | 0.56 | 3,617,000 | -6.39% |
| EXC | EXELON CORP | $42.88 | 1.77% | 1.82% | 0.07% | 2.42% | 18.49% | 25.58% | -0.09% | 15.11% | 28.73% | $48.11 | $34.01 | 10.87% | 26.10% | 0.42 | 6,526,000 | 2.51% |
| GLW | CORNING INC | $50.45 | 0.73% | -0.08% | 8.20% | 11.94% | 4.55% | 33.67% | 59.11% | 88.71% | 144.92% | $55.33 | $37.05 | 8.82% | 36.17% | 1.05 | 2,962,000 | 5.41% |
| MSCI | MSCI INC | $554.42 | 0.14% | -1.57% | -2.42% | 1.86% | -12.70% | 13.78% | 41.27% | 72.98% | 797.06% | $642.45 | $475.32 | 13.70% | 16.64% | 1.15 | 567,000 | 13.63% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.86 | 0.72% | 1.64% | 6.68% | 12.80% | 18.23% | 25.24% | 84.19% | 145.16% | N/A | $93.49 | $71.49 | 0.67% | 29.89% | 0.66 | 1,159,000 | 0.87% |
| KR | KROGER CO | $64.62 | 0.68% | -1.78% | -5.76% | 0.11% | 2.78% | 29.68% | 29.27% | 101.67% | 81.61% | $73.63 | $49.04 | 12.24% | 31.77% | 0.18 | 6,799,000 | 33.39% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $81.06 | -0.30% | 0.35% | 2.46% | 18.64% | -4.82% | 5.03% | -14.89% | -41.04% | 27.76% | $91.98 | $66.51 | 11.87% | 21.88% | 0.92 | 2,221,000 | -11.87% |
| F | FORD MOTOR CO | $10.66 | -1.22% | 4.26% | -0.19% | 9.80% | 1.35% | -12.83% | -10.84% | 63.00% | -30.86% | $14.85 | $8.44 | 28.22% | 26.29% | 1.20 | 93,010,000 | 5.84% |
| HMC | HONDA MOTOR CO LTD | $29.14 | 0.14% | 1.32% | -5.66% | 0.59% | 14.16% | -10.79% | 21.68% | 10.49% | -12.00% | $33.72 | $23.41 | 13.58% | 24.48% | 0.75 | 705,000 | -37.61% |
| IDXX | IDEXX LABORATORIES INC | $524.18 | 0.52% | 0.90% | 3.41% | 27.77% | 20.53% | 2.46% | 56.73% | 74.00% | 712.96% | $530.73 | $356.14 | 1.23% | 47.18% | 1.16 | 374,000 | -6.97% |
| VRT | VERTIV HOLDINGS CO | $110.59 | 3.54% | 2.03% | 13.31% | 34.11% | -8.43% | 26.98% | 1,116.79% | 702.95% | N/A | $155.84 | $53.60 | 29.04% | 106.32% | 1.86 | 5,555,000 | -26.58% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.58 | 1.29% | 5.85% | 31.33% | 53.88% | 55.92% | 31.24% | 339.72% | 53.01% | N/A | $19.40 | $9.41 | 4.23% | 97.45% | 1.00 | 7,471,000 | -32.47% |
| FERG | FERGUSON ENTERPRISES INC | $213.43 | 0.14% | -0.45% | 21.01% | 37.17% | 12.28% | 2.35% | 97.49% | N/A | N/A | $225.63 | $146.00 | 5.40% | 46.18% | 0.99 | 1,758,000 | 17.75% |
| HEI | HEICO CORP | $302.19 | 0.64% | 0.99% | 13.27% | 20.33% | 19.06% | 34.86% | 123.91% | 177.76% | 926.05% | $305.27 | $216.68 | 1.01% | 39.46% | 0.89 | 647,000 | 27.61% |
| VLO | VALERO ENERGY CORP | $134.06 | -0.42% | 5.22% | 2.31% | 6.65% | 2.95% | -10.03% | 1.44% | 109.28% | 126.85% | $167.78 | $99.00 | 20.10% | 35.41% | 0.87 | 2,399,000 | 11.53% |
| KVUE | KENVUE INC | $21.85 | 0.87% | 1.80% | -8.17% | -4.46% | -1.25% | 22.72% | N/A | N/A | N/A | $25.17 | $17.67 | 13.19% | 23.66% | 0.31 | 22,313,000 | 49.38% |
| AME | AMETEK INC | $180.90 | -0.51% | 1.72% | 0.33% | 1.56% | -4.50% | 3.60% | 61.10% | 105.30% | 228.65% | $198.33 | $145.02 | 8.79% | 24.74% | 0.87 | 1,844,000 | 59.65% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $234.74 | -0.12% | 1.48% | 3.63% | 14.19% | 23.63% | 46.84% | 90.32% | 74.97% | 729.07% | $240.78 | $135.24 | 2.51% | 73.57% | 0.82 | 1,278,000 | -19.97% |
| DDOG | DATADOG INC | $118.63 | 3.41% | 0.76% | 8.16% | 20.24% | -21.73% | 3.00% | 42.42% | 57.18% | N/A | $170.08 | $81.63 | 30.25% | 45.33% | 1.69 | 3,480,000 | -39.10% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | -1.28% | 4.06% | 2.87% | 24.54% | 29.95% | 8.25% | -8.66% | -10.03% | 1.70% | $5.77 | $3.75 | 5.53% | 45.33% | 0.68 | 741,000 | 114.78% |
| VG | VENTURE GLOBAL INC | $16.76 | -0.30% | 18.43% | 68.62% | 63.02% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 34.27% | 148.30% | 2.01 | 5,617,000 | -32.93% |
| WPM | WHEATON PRECIOUS METALS CORP | $89.16 | 1.40% | -1.29% | 14.47% | 27.03% | 47.25% | 68.93% | 126.25% | 137.17% | 392.43% | $95.23 | $51.96 | 6.37% | 71.59% | 0.62 | 2,337,000 | 43.02% |
| TCOM | TRIPCOM GROUP LTD | $61.26 | -0.56% | -1.71% | -7.02% | -1.14% | -17.76% | 19.97% | 196.59% | 124.47% | 57.44% | $77.18 | $38.23 | 20.63% | 60.24% | 0.95 | 1,610,000 | -23.59% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.81 | 0.93% | 2.17% | 3.23% | 2.50% | -5.11% | 11.66% | 29.26% | 64.07% | 105.44% | $95.22 | $71.89 | 15.13% | 12.41% | 0.55 | 2,741,000 | 16.84% |
| GRMN | GARMIN LTD | $209.13 | -0.35% | 1.42% | 5.26% | -3.35% | -3.51% | 26.92% | 113.67% | 127.33% | 365.26% | $246.50 | $158.38 | 15.16% | 32.04% | 0.97 | 927,000 | 35.53% |
| CBRE | CBRE GROUP INC | $133.83 | 1.26% | 6.17% | 2.13% | 6.51% | -2.99% | 52.24% | 93.60% | 184.89% | 263.42% | $147.75 | $85.74 | 9.42% | 56.09% | 1.13 | 1,791,000 | -2.72% |
| YUM | YUM BRANDS INC | $143.41 | 0.39% | 0.76% | -1.93% | -6.76% | 3.84% | 4.86% | 29.60% | 57.72% | 58.02% | $163.30 | $122.13 | 12.18% | 17.42% | 0.61 | 1,454,000 | -9.91% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.65 | -0.24% | 1.44% | -1.65% | 1.21% | 0.11% | 21.36% | 18.52% | 46.82% | 26.49% | $90.82 | $63.79 | 11.20% | 26.43% | 0.95 | 2,764,000 | 49.24% |
| IMO | IMPERIAL OIL LTD | $77.52 | 1.88% | 8.25% | 8.98% | 17.78% | 15.74% | 20.18% | 45.61% | 362.95% | 105.25% | $80.17 | $58.76 | 3.31% | 31.93% | 0.77 | 448,000 | 70.99% |
| XYZ | BLOCK INC | $64.06 | -0.33% | 0.39% | 16.05% | 14.22% | -32.15% | -1.21% | 1.74% | -26.37% | N/A | $99.26 | $44.27 | 35.46% | 44.70% | 2.19 | 6,398,000 | -35.83% |
| XEL | XCEL ENERGY INC | $68.25 | 1.20% | 0.73% | 1.90% | 0.32% | 0.85% | 26.11% | 0.99% | 8.52% | 111.22% | $73.38 | $51.97 | 6.98% | 31.33% | 0.38 | 3,004,000 | 13.79% |
| ABEV | AMBEV SA | $2.48 | -1.21% | -0.41% | -2.00% | 11.36% | 12.39% | 17.79% | -3.92% | -9.59% | -58.89% | $2.64 | $1.76 | 5.88% | 40.91% | 0.62 | 38,871,000 | -4.94% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $298.58 | 2.04% | -1.08% | 12.76% | 25.67% | 24.22% | 91.57% | 138.58% | 142.98% | 133.86% | $310.22 | $152.30 | 3.75% | 96.05% | 0.92 | 456,000 | -11.28% |
| BKR | BAKER HUGHES CO | $39.03 | -1.02% | 3.98% | 2.68% | -9.06% | -8.74% | 19.82% | 16.01% | 142.35% | N/A | $49.40 | $30.93 | 20.99% | 26.19% | 0.91 | 8,112,000 | 16.02% |
| STLA | STELLANTIS NV | $10.31 | -1.84% | 4.55% | -3.34% | -17.86% | -26.19% | -53.43% | -22.15% | 8.35% | -36.43% | $21.46 | $8.39 | 51.95% | 22.84% | 1.26 | 14,674,000 | -33.84% |
| PCG | PG&E CORP | $14.39 | -0.63% | -10.23% | -16.96% | -11.84% | -28.21% | -21.17% | 37.50% | 29.76% | -71.54% | $21.72 | $14.01 | 33.75% | 2.71% | 0.66 | 48,608,000 | 11.52% |
| DHI | HORTON D R INC | $124.81 | 1.15% | 2.85% | 0.08% | -1.89% | -16.51% | -12.17% | 89.83% | 133.78% | 372.63% | $199.85 | $110.44 | 37.55% | 13.01% | 1.03 | 4,161,000 | 18.61% |
| OTIS | OTIS WORLDWIDE CORP | $95.40 | 1.62% | 1.75% | -1.07% | -2.96% | -1.34% | -0.51% | 36.36% | 73.00% | N/A | $106.83 | $89.70 | 10.70% | 6.35% | 0.75 | 1,781,000 | -3.83% |
| MCHP | MICROCHIP TECHNOLOGY INC | $69.60 | -2.40% | 5.53% | 11.43% | 30.89% | 10.46% | -28.13% | 13.25% | 36.36% | 186.87% | $96.98 | $34.13 | 28.23% | 103.96% | 1.78 | 12,731,000 | 5.52% |
| EA | ELECTRONIC ARTS INC | $147.68 | 1.60% | 1.47% | 0.52% | 10.23% | -7.71% | 10.63% | 16.53% | 23.02% | 139.12% | $168.50 | $115.21 | 12.36% | 28.18% | 0.55 | 1,674,000 | -60.43% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.61 | 0.28% | 1.13% | -2.28% | -1.12% | -13.03% | -8.75% | 11.30% | 66.09% | 17.55% | $130.55 | $90.38 | 19.87% | 15.74% | 1.01 | 2,249,000 | 101.34% |
| FER | FERROVIAL SE | $51.24 | 1.27% | 1.17% | 6.05% | 20.79% | 19.87% | 30.05% | N/A | N/A | N/A | $56.43 | $37.92 | 9.20% | 35.13% | 0.55 | 206,000 | 15.73% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.31 | -0.50% | 0.47% | 5.94% | 7.59% | 19.46% | -2.28% | 50.60% | 59.50% | 18.36% | $119.18 | $81.08 | 10.80% | 31.13% | 0.53 | 366,000 | -10.29% |
| ED | CONSOLIDATED EDISON INC | $102.55 | 1.18% | 1.46% | 0.21% | 1.09% | 12.04% | 13.85% | 13.83% | 37.65% | 80.33% | $114.87 | $87.28 | 10.73% | 17.50% | 0.22 | 2,439,000 | 5.49% |
| RMD | RESMED INC | $251.36 | 0.34% | 1.01% | 1.84% | 14.53% | 4.00% | 19.59% | 24.62% | 56.95% | 330.69% | $263.05 | $179.42 | 4.44% | 40.10% | 0.83 | 620,000 | -28.07% |
| TRGP | TARGA RESOURCES CORP | $169.78 | -0.38% | 3.05% | 1.78% | -9.57% | -8.85% | 39.23% | 150.39% | 761.64% | 89.47% | $218.51 | $118.93 | 22.30% | 42.76% | 1.08 | 2,019,000 | 26.98% |
| SLF | SUN LIFE FINANCIAL INC | $64.70 | 0.43% | -0.38% | 4.03% | 18.64% | 7.48% | 33.90% | 39.80% | 76.29% | 89.45% | $65.56 | $46.41 | 1.31% | 39.41% | 0.71 | 460,000 | -11.20% |
| CAH | CARDINAL HEALTH INC | $153.53 | 4.55% | 4.15% | 8.01% | 26.56% | 36.66% | 62.14% | 211.75% | 203.50% | 80.60% | $157.82 | $93.17 | 2.72% | 64.78% | 0.51 | 2,164,000 | -4.21% |
| ROK | ROCKWELL AUTOMATION INC | $325.04 | 0.03% | 1.45% | 8.46% | 24.11% | 7.34% | 24.02% | 61.30% | 56.17% | 158.31% | $328.90 | $215.00 | 1.17% | 51.18% | 1.10 | 725,000 | -32.99% |
| SYY | SYSCO CORP | $74.74 | 0.87% | 2.20% | 4.81% | 2.38% | -5.48% | 5.99% | -5.43% | 38.94% | 104.20% | $82.23 | $67.12 | 9.11% | 11.35% | 0.72 | 2,137,000 | -13.17% |
| EBAY | EBAY INC | $77.88 | -0.56% | -0.39% | 11.97% | 18.90% | 21.19% | 45.59% | 80.39% | 62.48% | 29.02% | $79.84 | $51.72 | 2.45% | 50.58% | 0.92 | 6,245,000 | 2.80% |
| TTD | TRADE DESK INC | $72.37 | -2.49% | -0.76% | -11.12% | 17.23% | -47.17% | -27.59% | 54.83% | 99.06% | N/A | $141.53 | $42.96 | 48.87% | 68.46% | 2.04 | 5,058,000 | 24.70% |
| ETR | ENTERGY CORP | $82.15 | 1.39% | 1.82% | 2.49% | 0.79% | 12.35% | 55.16% | 51.85% | 72.76% | 135.58% | $88.39 | $52.07 | 7.05% | 57.78% | 0.46 | 2,535,000 | -18.85% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.37 | 1.52% | -1.39% | -1.85% | 9.05% | 13.83% | 27.02% | 91.04% | 215.41% | 199.19% | $132.09 | $98.16 | 5.84% | 26.70% | 0.70 | 1,343,000 | 7.87% |
| B | BARRICK MINING CORP | $20.24 | 3.41% | 4.49% | 14.81% | 14.12% | 21.90% | 27.62% | 4.03% | -13.05% | 85.71% | $21.35 | $15.11 | 5.20% | 33.95% | 0.52 | 11,083,000 | -10.84% |
| ARGX | ARGENX SE | $574.96 | 2.05% | 1.06% | 4.61% | -0.79% | -2.76% | 53.40% | 78.05% | 172.77% | N/A | $678.21 | $377.47 | 15.22% | 52.32% | 0.67 | 250,000 | 11.11% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.09 | -0.11% | -0.15% | 1.43% | 15.83% | 0.94% | 23.42% | 137.57% | 234.80% | 104.70% | $210.88 | $147.66 | 3.22% | 38.22% | 1.02 | 689,000 | 6.49% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $720.83 | -0.31% | 5.51% | 1.32% | 23.26% | 18.68% | -11.90% | 84.42% | 235.78% | 1,252.73% | $959.64 | $438.86 | 24.89% | 64.25% | 2.06 | 565,000 | -37.29% |
| CSGP | COSTAR GROUP INC | $81.79 | 0.71% | 5.33% | 9.27% | 7.17% | 5.27% | 6.09% | 47.56% | 23.29% | 299.20% | $83.68 | $68.26 | 2.26% | 19.83% | 1.07 | 3,457,000 | 32.35% |
| VMC | VULCAN MATERIALS CO | $261.12 | 1.69% | -0.05% | -2.51% | 16.89% | -4.52% | 6.59% | 73.58% | 136.89% | 198.72% | $298.31 | $215.08 | 12.47% | 21.41% | 0.92 | 718,000 | 3.46% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.39 | 1.98% | 3.59% | 4.48% | 16.65% | 18.76% | 14.35% | 7.43% | 19.35% | 43.94% | $44.52 | $35.92 | 0.29% | 23.58% | 0.22 | 89,000 | -36.43% |
| VICI | VICI PROPERTIES INC | $32.48 | 0.34% | 3.62% | 3.39% | 1.56% | 4.82% | 14.87% | 13.95% | 46.21% | N/A | $34.29 | $27.53 | 5.28% | 17.98% | 0.71 | 7,661,000 | 71.08% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $162.11 | 0.19% | 1.71% | -7.76% | -1.29% | -20.01% | -7.08% | 35.51% | 105.74% | 593.47% | $233.26 | $144.90 | 30.50% | 11.88% | 1.15 | 1,710,000 | -10.75% |
| HSY | HERSHEY CO | $168.05 | 2.42% | 5.74% | 2.71% | 0.69% | -6.43% | -8.07% | -18.06% | 33.31% | 89.06% | $208.03 | $140.13 | 19.22% | 19.92% | 0.28 | 1,022,000 | -28.73% |
| A | AGILENT TECHNOLOGIES INC | $119.72 | -0.68% | 4.36% | 2.91% | -0.78% | -15.61% | -10.70% | 2.26% | 38.09% | 198.47% | $153.84 | $96.43 | 22.18% | 24.15% | 1.01 | 2,752,000 | -21.35% |
| EFX | EQUIFAX INC | $271.50 | -0.93% | 1.04% | -2.68% | 12.36% | 1.39% | 10.36% | 49.77% | 60.12% | 172.96% | $309.63 | $199.98 | 12.31% | 35.76% | 1.11 | 727,000 | 15.03% |
| WEC | WEC ENERGY GROUP INC | $105.58 | 0.81% | 1.57% | 1.40% | 1.62% | 11.04% | 34.21% | 11.36% | 17.86% | 133.57% | $111.00 | $77.47 | 4.88% | 36.29% | 0.32 | 1,298,000 | -17.17% |
| LYV | LIVE NATION ENTERTAINMENT INC | $143.59 | -1.59% | -1.89% | 0.34% | 14.96% | 4.03% | 57.22% | 66.40% | 187.68% | 388.45% | $157.75 | $86.81 | 8.98% | 65.41% | 1.18 | 1,944,000 | 27.06% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.40 | -0.40% | 2.18% | -1.35% | -12.75% | -10.44% | -3.76% | N/A | N/A | N/A | $94.80 | $57.65 | 22.57% | 27.32% | 1.15 | 3,052,000 | -32.69% |
| IR | INGERSOLL RAND INC | $83.20 | -0.82% | 0.79% | -2.02% | 1.26% | -18.64% | -12.90% | 86.78% | 164.32% | N/A | $106.03 | $65.61 | 21.53% | 26.81% | 1.15 | 2,774,000 | -0.93% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.39 | 2.82% | -2.81% | -2.87% | 3.08% | -2.14% | -7.31% | 108.93% | 200.26% | 320.01% | $116.47 | $82.49 | 23.25% | 8.36% | 0.65 | 2,483,000 | 40.28% |
| MLM | MARTIN MARIETTA MATERIALS INC | $545.85 | 1.24% | 0.47% | -0.08% | 18.93% | -0.75% | -0.74% | 74.55% | 180.46% | 273.68% | $633.23 | $441.95 | 13.80% | 23.51% | 0.98 | 443,000 | 50.17% |
| TKO | TKO GROUP HOLDINGS INC | $164.92 | -0.60% | -2.95% | 2.07% | 11.31% | 14.29% | 51.87% | N/A | N/A | N/A | $179.09 | $100.76 | 7.91% | 63.68% | 0.78 | 543,000 | -34.97% |
| DXCM | DEXCOM INC | $82.99 | -0.17% | -3.37% | -2.59% | 17.09% | 4.97% | -29.31% | 21.73% | -10.49% | 357.48% | $117.91 | $57.52 | 29.62% | 44.28% | 1.20 | 3,246,000 | 44.52% |
| CCL | CARNIVAL CORP | $23.87 | -1.26% | -1.87% | 6.51% | 20.87% | -9.97% | 40.80% | 137.84% | 17.97% | -50.30% | $28.72 | $13.78 | 16.89% | 73.22% | 1.86 | 21,307,000 | 52.21% |
| TW | TRADEWEB MARKETS INC | $136.78 | 1.44% | -0.79% | -1.98% | 4.09% | 4.73% | 34.01% | 110.13% | 121.89% | N/A | $152.65 | $101.03 | 10.40% | 35.39% | 0.71 | 866,000 | -17.05% |
| EQT | EQT CORP | $53.97 | 2.87% | 0.34% | 1.89% | 13.42% | 21.06% | 36.18% | 23.19% | 274.88% | -34.16% | $57.37 | $30.02 | 5.93% | 79.78% | 0.89 | 5,060,000 | -36.84% |
| PUK | PRUDENTIAL PLC | $24.31 | 0.00% | 3.58% | 6.11% | 25.44% | 45.48% | 31.05% | 1.80% | -15.68% | -51.58% | $24.38 | $14.39 | 0.29% | 68.94% | 1.15 | 1,273,000 | -47.33% |
| DAL | DELTA AIR LINES INC | $49.17 | -0.59% | 0.08% | -4.42% | 7.90% | -20.69% | -3.44% | 51.75% | 60.63% | 18.81% | $69.98 | $34.74 | 29.74% | 41.56% | 1.37 | 10,200,000 | 73.56% |
| EXR | EXTRA SPACE STORAGE INC | $150.27 | 0.16% | 0.72% | 1.09% | 0.86% | -5.29% | -2.75% | -5.62% | 55.63% | 123.97% | $184.87 | $121.03 | 18.72% | 24.16% | 0.74 | 789,000 | 1.68% |
| IT | GARTNER INC | $413.50 | 0.02% | -1.82% | -7.46% | -10.04% | -19.56% | -5.09% | 77.70% | 248.34% | 375.45% | $584.01 | $366.05 | 29.20% | 12.96% | 1.06 | 1,042,000 | 14.13% |
| FNV | FRANCO NEVADA CORP | $165.00 | 1.68% | -2.74% | 5.74% | 14.01% | 37.89% | 40.65% | 18.95% | 29.83% | 251.79% | $179.99 | $112.70 | 8.33% | 46.41% | 0.52 | 2,311,000 | 232.04% |
| BBD | BANK BRADESCO | $2.97 | 1.01% | 3.81% | 13.64% | 50.00% | 45.63% | 26.58% | -17.58% | -14.99% | -40.98% | $3.02 | $1.84 | 1.66% | 61.41% | 0.68 | 51,986,000 | 83.72% |
| WIT | WIPRO LTD | $3.00 | 0.67% | 5.59% | 1.00% | -1.95% | -17.03% | 8.24% | 8.83% | 91.75% | 37.77% | $3.79 | $2.63 | 20.84% | 14.07% | 0.84 | 5,475,000 | 27.83% |
| KHC | KRAFT HEINZ CO | $26.42 | 0.15% | -0.60% | -6.00% | -12.67% | -16.13% | -19.62% | -26.58% | -16.79% | N/A | $36.53 | $26.01 | 27.68% | 1.58% | 0.33 | 10,160,000 | -5.78% |
| XYL | XYLEM INC | $127.02 | 0.22% | 0.51% | 0.04% | 3.62% | 5.15% | -9.51% | 65.41% | 98.41% | 248.39% | $143.50 | $100.48 | 11.48% | 26.42% | 1.00 | 728,000 | -30.27% |
| RYAAY | RYANAIR HOLDINGS PLC | $57.41 | -1.86% | 0.84% | 13.59% | 21.34% | 23.63% | 16.71% | 101.19% | 98.49% | 97.93% | $58.38 | $36.96 | 1.66% | 55.35% | 0.88 | 1,086,000 | -17.60% |
| ANSS | ANSYS INC | $346.53 | -0.87% | 1.52% | -0.56% | 8.19% | 0.56% | 5.24% | 48.98% | 27.10% | 277.97% | $363.03 | $275.06 | 4.55% | 25.98% | 1.32 | 661,000 | 53.01% |
| HUBS | HUBSPOT INC | $573.57 | -0.65% | -5.44% | -14.01% | -6.75% | -22.42% | -3.64% | 93.35% | 178.65% | 1,021.25% | $881.13 | $434.84 | 34.91% | 31.90% | 1.68 | 692,000 | -42.62% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $377.08 | 0.61% | -0.18% | 0.70% | 18.86% | 14.93% | 35.99% | 110.37% | 374.24% | 709.62% | $390.23 | $187.19 | 3.37% | 101.44% | 1.05 | 528,000 | 5.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.