| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDP | KEURIG DR PEPPER INC | $33.02 | 8,354,000 | -1.18% | 32.91 | 33.15 | 33.90 | 33.40 | 33.86 | 45.91 | 39.08 | 35.30 | 66.21 | 60.74 | -0.24 | -0.28 | 0.04 | 0.39 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.15 | 2,662,000 | -6.63% | 76.76 | 76.81 | 74.45 | 72.98 | 71.31 | 44.53 | 22.83 | 30.93 | 5.16 | 4.24 | 0.28 | 0.68 | -0.40 | 0.90 | ||
| CMI | CUMMINS INC | $319.53 | 554,000 | 10.14% | 323.48 | 324.77 | 307.11 | 328.07 | 334.89 | 49.06 | 62.40 | 70.30 | 32.03 | 49.96 | 2.75 | 3.83 | -1.08 | 0.89 | ||
| HES | HESS CORP | $142.26 | 2,618,000 | 160.76% | 137.16 | 134.62 | 132.79 | 140.64 | 139.46 | 66.30 | 93.22 | 92.12 | 100.00 | 100.00 | 1.78 | 0.65 | 1.13 | 0.91 | ||
| EXC | EXELON CORP | $43.25 | 5,164,000 | -33.11% | 43.04 | 43.46 | 44.82 | 43.82 | 41.34 | 45.92 | 56.09 | 43.36 | 83.02 | 70.82 | -0.47 | -0.53 | 0.07 | 0.42 | ||
| FICO | FAIR ISAAC CORP | $1,784.57 | 269,000 | 23.39% | 1,770.02 | 1,788.63 | 1,886.81 | 1,858.08 | 1,949.84 | 45.92 | 88.31 | 78.26 | 95.47 | 94.89 | -42.21 | -51.95 | 9.74 | 1.20 | ||
| VRSK | VERISK ANALYTICS INC | $310.41 | 544,000 | 4.21% | 315.74 | 314.77 | 302.44 | 297.07 | 286.41 | 49.34 | 20.64 | 22.61 | 6.59 | 4.39 | 2.80 | 4.21 | -1.41 | 0.67 | ||
| KMB | KIMBERLY CLARK CORP | $130.84 | 1,838,000 | 18.43% | 135.18 | 138.44 | 136.66 | 136.81 | 136.88 | 34.79 | 7.20 | 6.82 | 5.89 | 5.09 | -1.28 | -0.20 | -1.08 | 0.25 | ||
| TGT | TARGET CORP | $95.37 | 7,298,000 | 37.34% | 96.48 | 96.18 | 95.49 | 108.38 | 126.67 | 47.46 | 53.65 | 66.49 | 55.07 | 74.00 | 0.16 | -0.20 | 0.37 | 0.92 | ||
| KR | KROGER CO | $65.56 | 6,510,000 | 21.25% | 66.02 | 67.18 | 68.86 | 66.65 | 62.20 | 39.46 | 19.31 | 13.07 | 23.70 | 10.45 | -1.09 | -0.88 | -0.20 | 0.18 | ||
| ROST | ROSS STORES INC | $131.85 | 2,997,000 | -51.33% | 139.89 | 143.13 | 141.24 | 139.05 | 143.87 | 33.05 | 19.92 | 31.41 | 0.62 | 7.69 | -1.96 | -0.46 | -1.50 | 1.00 | ||
| VALE | VALE SA | $9.46 | 26,557,000 | 13.48% | 9.48 | 9.52 | 9.40 | 9.53 | 9.82 | 48.33 | 67.31 | 72.98 | 73.23 | 83.48 | 0.01 | -0.00 | 0.01 | 0.74 | ||
| CCI | CROWN CASTLE INC | $98.39 | 2,300,000 | -17.97% | 99.60 | 100.33 | 101.16 | 98.10 | 101.76 | 41.22 | 39.89 | 39.97 | 51.80 | 56.10 | -0.67 | -0.58 | -0.09 | 0.56 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.85 | 1,250,000 | -17.49% | 92.29 | 90.80 | 89.12 | 86.16 | 81.99 | 60.96 | 89.85 | 88.54 | 70.95 | 70.56 | 1.23 | 1.04 | 0.19 | 0.66 | ||
| ALC | ALCON INC | $86.20 | 1,653,000 | -28.75% | 87.16 | 87.17 | 90.24 | 90.70 | 90.96 | 41.44 | 68.15 | 77.82 | 78.21 | 89.92 | -0.91 | -1.25 | 0.34 | 0.83 | ||
| VG | VENTURE GLOBAL INC | $17.64 | 6,867,000 | 33.68% | 15.42 | 13.25 | 10.55 | N/A | N/A | 78.86 | 93.02 | 93.22 | 88.32 | 89.48 | 1.88 | 1.44 | 0.44 | 1.97 | ||
| HEI | HEICO CORP | $305.50 | 420,000 | -13.22% | 301.93 | 291.42 | 268.93 | 258.16 | 256.80 | 71.98 | 93.49 | 92.20 | 80.61 | 79.60 | 10.35 | 10.23 | 0.12 | 0.89 | ||
| GLW | CORNING INC | $49.60 | 3,574,000 | -17.93% | 50.55 | 49.69 | 45.95 | 47.74 | 47.07 | 55.57 | 61.98 | 71.67 | 15.64 | 28.57 | 1.13 | 1.30 | -0.16 | 1.05 | ||
| VRT | VERTIV HOLDINGS CO | $110.97 | 5,896,000 | -12.95% | 111.85 | 109.24 | 93.32 | 96.41 | 104.36 | 58.13 | 66.79 | 63.96 | 24.96 | 19.66 | 4.53 | 5.26 | -0.73 | 1.86 | ||
| HMC | HONDA MOTOR CO LTD | $29.12 | 1,115,000 | 32.42% | 29.35 | 29.54 | 29.24 | 28.82 | 29.04 | 45.05 | 20.24 | 22.22 | 22.79 | 24.81 | -0.12 | -0.03 | -0.09 | 0.75 | ||
| IDXX | IDEXX LABORATORIES INC | $522.70 | 412,000 | 8.71% | 523.09 | 517.74 | 470.58 | 453.56 | 451.87 | 62.21 | 79.65 | 80.63 | 22.53 | 27.88 | 13.13 | 15.48 | -2.35 | 1.16 | ||
| VLO | VALERO ENERGY CORP | $134.11 | 3,758,000 | 76.85% | 130.29 | 130.30 | 121.68 | 127.41 | 130.78 | 61.62 | 92.62 | 84.24 | 95.50 | 87.90 | 2.21 | 2.03 | 0.18 | 0.87 | ||
| MSCI | MSCI INC | $542.73 | 466,000 | 13.38% | 559.84 | 562.82 | 551.38 | 564.18 | 577.96 | 37.09 | 29.84 | 39.69 | 2.11 | 1.41 | -1.05 | 1.62 | -2.67 | 1.15 | ||
| FERG | FERGUSON ENTERPRISES INC | $212.85 | 916,000 | -20.56% | 210.41 | 196.05 | 178.50 | 175.59 | 185.66 | 71.16 | 90.78 | 93.05 | 59.25 | 66.22 | 11.10 | 9.67 | 1.43 | 0.99 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.42 | 10,376,000 | 32.91% | 18.09 | 17.64 | 15.16 | 14.07 | 12.73 | 67.05 | 73.47 | 73.60 | 58.36 | 63.02 | 0.93 | 0.95 | -0.02 | 1.00 | ||
| IMO | IMPERIAL OIL LTD | $81.91 | 706,000 | 133.77% | 75.19 | 73.53 | 69.55 | 69.49 | 70.31 | 79.50 | 99.22 | 94.33 | 100.00 | 96.01 | 2.24 | 1.47 | 0.76 | 0.77 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.35 | 2,953,000 | 18.03% | 80.54 | 80.02 | 77.32 | 75.81 | 80.18 | 49.82 | 65.76 | 76.71 | 42.40 | 63.06 | 0.83 | 0.97 | -0.13 | 0.92 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $91.70 | 1,955,000 | 0.93% | 90.52 | 87.40 | 83.32 | 76.35 | 68.81 | 63.14 | 56.06 | 50.40 | 33.62 | 20.91 | 2.34 | 2.31 | 0.04 | 0.61 | ||
| DDOG | DATADOG INC | $120.45 | 3,962,000 | -19.94% | 120.29 | 118.29 | 107.38 | 114.53 | 123.18 | 59.88 | 67.84 | 66.23 | 24.11 | 28.43 | 3.24 | 3.55 | -0.31 | 1.69 | ||
| F | FORD MOTOR CO | $10.43 | 90,052,000 | 17.92% | 10.33 | 10.40 | 10.10 | 9.92 | 10.26 | 52.78 | 74.16 | 77.39 | 79.32 | 84.79 | 0.07 | 0.06 | 0.01 | 1.20 | ||
| KVUE | KENVUE INC | $21.45 | 37,243,000 | 32.74% | 21.91 | 22.88 | 23.00 | 22.74 | 22.63 | 36.49 | 18.31 | 15.62 | 33.89 | 26.77 | -0.52 | -0.36 | -0.16 | 0.32 | ||
| AME | AMETEK INC | $176.96 | 1,262,000 | 21.11% | 178.29 | 179.04 | 170.75 | 176.36 | 177.47 | 49.92 | 64.18 | 71.72 | 48.10 | 59.83 | 1.48 | 1.89 | -0.41 | 0.87 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $230.23 | 2,012,000 | 39.63% | 231.80 | 230.05 | 222.90 | 213.55 | 191.82 | 52.37 | 75.69 | 84.12 | 69.10 | 84.84 | 2.52 | 2.58 | -0.06 | 0.81 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.00 | 2,451,000 | -26.97% | 80.71 | 79.90 | 80.14 | 81.45 | 84.26 | 53.87 | 62.97 | 56.32 | 69.27 | 61.09 | 0.27 | 0.09 | 0.18 | 0.55 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.41 | 372,000 | 2.20% | 5.26 | 5.28 | 5.06 | 4.82 | 4.78 | 60.16 | 81.07 | 64.69 | 82.79 | 62.47 | 0.06 | 0.06 | 0.00 | 0.68 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $307.99 | 572,000 | -34.55% | 304.17 | 297.76 | 269.33 | 264.83 | 263.31 | 64.12 | 75.07 | 70.10 | 30.37 | 25.80 | 9.62 | 10.41 | -0.79 | 0.92 | ||
| YUM | YUM BRANDS INC | $144.00 | 877,000 | -19.98% | 143.88 | 144.91 | 146.01 | 147.32 | 140.67 | 45.45 | 50.99 | 41.91 | 74.62 | 65.56 | -0.96 | -1.03 | 0.07 | 0.61 | ||
| CBRE | CBRE GROUP INC | $132.97 | 1,098,000 | -27.33% | 129.71 | 127.36 | 124.24 | 130.61 | 129.27 | 61.85 | 87.30 | 91.83 | 88.56 | 96.19 | 2.09 | 1.14 | 0.95 | 1.13 | ||
| TCOM | TRIPCOM GROUP LTD | $59.98 | 2,857,000 | 42.28% | 61.74 | 62.53 | 60.27 | 62.83 | 62.39 | 43.02 | 22.16 | 32.47 | 9.10 | 20.93 | -0.22 | 0.18 | -0.41 | 0.95 | ||
| XEL | XCEL ENERGY INC | $67.62 | 2,860,000 | 12.03% | 68.69 | 69.55 | 69.71 | 69.24 | 67.64 | 40.70 | 19.65 | 19.25 | 23.54 | 26.90 | -0.48 | -0.34 | -0.14 | 0.38 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $78.95 | 2,469,000 | 27.93% | 80.15 | 80.36 | 76.39 | 79.36 | 78.51 | 47.12 | 48.01 | 65.05 | 34.06 | 53.01 | 0.62 | 0.91 | -0.29 | 0.95 | ||
| GRMN | GARMIN LTD | $201.32 | 838,000 | 54.33% | 206.26 | 204.63 | 196.66 | 207.08 | 200.22 | 46.77 | 61.15 | 79.62 | 48.05 | 74.22 | 2.22 | 2.33 | -0.11 | 0.97 | ||
| BKR | BAKER HUGHES CO | $39.04 | 8,569,000 | 71.69% | 38.13 | 37.63 | 37.30 | 40.99 | 40.24 | 60.24 | 86.36 | 88.76 | 87.82 | 92.61 | 0.31 | 0.06 | 0.26 | 0.90 | ||
| CAH | CARDINAL HEALTH INC | $161.41 | 2,722,000 | -8.32% | 155.58 | 154.67 | 145.54 | 137.28 | 126.78 | 73.61 | 73.44 | 55.50 | 70.61 | 37.28 | 3.09 | 3.06 | 0.03 | 0.51 | ||
| ABEV | AMBEV SA | $2.44 | 49,322,000 | 79.60% | 2.46 | 2.49 | 2.45 | 2.25 | 2.22 | 44.70 | 29.27 | 33.05 | 24.97 | 29.82 | -0.00 | 0.01 | -0.01 | 0.62 | ||
| TRGP | TARGA RESOURCES CORP | $174.81 | 2,706,000 | 85.60% | 166.08 | 163.51 | 165.95 | 182.37 | 178.31 | 61.51 | 94.95 | 85.06 | 98.26 | 90.53 | 0.63 | -1.13 | 1.76 | 1.07 | ||
| XYZ | BLOCK INC | $61.57 | 7,024,000 | 35.23% | 63.75 | 61.56 | 56.91 | 63.98 | 71.28 | 52.66 | 59.75 | 74.42 | 26.96 | 50.02 | 2.00 | 2.09 | -0.09 | 2.19 | ||
| OTIS | OTIS WORLDWIDE CORP | $95.82 | 1,874,000 | -22.11% | 95.45 | 96.23 | 96.23 | 97.70 | 97.97 | 48.15 | 68.29 | 55.94 | 74.95 | 66.29 | -0.33 | -0.41 | 0.09 | 0.75 | ||
| DHI | HORTON D R INC | $123.08 | 3,220,000 | 38.91% | 122.60 | 121.58 | 122.41 | 127.27 | 148.33 | 50.85 | 65.47 | 75.19 | 75.21 | 84.25 | 0.36 | -0.33 | 0.69 | 1.03 | ||
| ED | CONSOLIDATED EDISON INC | $103.96 | 3,337,000 | 75.35% | 102.70 | 103.45 | 106.86 | 103.68 | 101.14 | 49.22 | 61.95 | 46.81 | 89.42 | 69.71 | -0.99 | -1.26 | 0.27 | 0.22 | ||
| B | BARRICK MINING CORP | $21.59 | 30,555,000 | 24.04% | 20.35 | 19.54 | 19.26 | 18.64 | 18.50 | 70.40 | 90.54 | 82.75 | 90.71 | 79.97 | 0.53 | 0.33 | 0.20 | 0.52 | ||
| EA | ELECTRONIC ARTS INC | $148.48 | 1,704,000 | -11.53% | 147.83 | 147.83 | 146.60 | 140.03 | 145.22 | 51.95 | 76.49 | 68.49 | 82.47 | 74.37 | 0.23 | 0.13 | 0.10 | 0.55 | ||
| FER | FERROVIAL SE | $51.27 | 95,000 | -24.60% | 51.40 | 51.59 | 48.78 | 46.45 | 43.92 | 54.25 | 29.29 | 27.71 | 15.72 | 17.84 | 0.62 | 0.83 | -0.21 | 0.55 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.93 | 398,000 | -3.86% | 105.76 | 106.18 | 103.60 | 98.09 | 95.99 | 53.28 | 40.71 | 34.76 | 33.82 | 27.64 | 0.64 | 0.86 | -0.22 | 0.53 | ||
| RMD | RESMED INC | $249.34 | 427,000 | -25.48% | 249.95 | 248.38 | 236.00 | 234.34 | 237.79 | 56.84 | 73.34 | 79.25 | 53.09 | 70.25 | 3.46 | 3.84 | -0.38 | 0.83 | ||
| SLF | SUN LIFE FINANCIAL INC | $64.31 | 499,000 | 105.35% | 64.92 | 64.27 | 60.71 | 58.70 | 58.46 | 59.36 | 65.16 | 70.42 | 6.53 | 6.15 | 1.09 | 1.32 | -0.23 | 0.71 | ||
| PCG | PG&E CORP | $13.64 | 51,008,000 | 63.99% | 15.25 | 16.26 | 16.70 | 16.47 | 18.21 | 18.20 | 7.94 | 9.01 | 3.90 | 6.37 | -0.76 | -0.45 | -0.31 | 0.66 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.97 | 1,358,000 | -4.97% | 104.55 | 104.42 | 102.88 | 107.85 | 114.76 | 45.28 | 53.71 | 71.04 | 40.14 | 66.33 | 0.09 | 0.13 | -0.04 | 1.01 | ||
| STLA | STELLANTIS NV | $9.70 | 21,776,000 | 48.22% | 9.97 | 10.19 | 9.83 | 11.32 | 12.54 | 43.68 | 43.97 | 54.57 | 49.24 | 66.00 | -0.05 | -0.03 | -0.02 | 1.27 | ||
| SYY | SYSCO CORP | $74.29 | 2,255,000 | -6.86% | 74.30 | 73.34 | 72.03 | 72.60 | 74.51 | 55.58 | 74.18 | 80.40 | 65.93 | 80.10 | 0.84 | 0.66 | 0.18 | 0.72 | ||
| ROK | ROCKWELL AUTOMATION INC | $317.85 | 696,000 | 16.39% | 321.52 | 315.51 | 277.89 | 277.48 | 277.08 | 64.77 | 74.52 | 82.88 | 63.84 | 86.49 | 11.44 | 13.04 | -1.60 | 1.10 | ||
| EBAY | EBAY INC | $77.36 | 3,416,000 | -27.01% | 77.47 | 74.90 | 70.01 | 68.58 | 65.91 | 67.80 | 72.85 | 79.75 | 31.35 | 51.95 | 2.34 | 2.25 | 0.09 | 0.92 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $125.23 | 862,000 | -23.31% | 127.28 | 128.73 | 123.98 | 120.11 | 117.66 | 44.74 | 20.09 | 16.72 | 14.28 | 7.82 | 0.07 | 0.92 | -0.85 | 0.70 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.73 | 9,841,000 | 27.81% | 65.90 | 62.37 | 52.30 | 53.71 | 61.61 | 62.83 | 78.68 | 87.12 | 64.30 | 84.52 | 4.02 | 3.83 | 0.19 | 1.78 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $45.63 | 85,000 | -37.04% | 44.21 | 44.08 | 42.02 | 40.46 | 39.36 | 70.90 | 94.26 | 89.91 | 86.41 | 70.13 | 0.73 | 0.70 | 0.04 | 0.22 | ||
| ETR | ENTERGY CORP | $82.07 | 2,540,000 | -1.36% | 82.44 | 82.59 | 82.58 | 83.05 | 76.84 | 47.33 | 47.47 | 48.77 | 55.15 | 56.63 | -0.12 | -0.14 | 0.02 | 0.46 | ||
| ARGX | ARGENX SE | $577.89 | 297,000 | 3.85% | 579.99 | 579.31 | 586.37 | 605.47 | 592.98 | 48.11 | 47.24 | 44.14 | 49.92 | 43.92 | -2.13 | -3.19 | 1.07 | 0.67 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $201.70 | 589,000 | -6.80% | 203.92 | 203.27 | 190.24 | 190.49 | 189.44 | 54.23 | 55.85 | 67.58 | 10.11 | 22.31 | 2.99 | 3.84 | -0.85 | 1.02 | ||
| VMC | VULCAN MATERIALS CO | $260.77 | 622,000 | -26.39% | 264.34 | 267.09 | 257.43 | 254.58 | 258.04 | 45.78 | 22.81 | 27.35 | 17.20 | 18.17 | 0.66 | 1.94 | -1.28 | 0.92 | ||
| HSY | HERSHEY CO | $169.12 | 1,834,000 | 3.09% | 165.53 | 161.13 | 163.85 | 164.34 | 172.68 | 58.52 | 87.96 | 92.15 | 90.24 | 95.85 | 1.58 | 0.13 | 1.45 | 0.29 | ||
| CSGP | COSTAR GROUP INC | $81.16 | 2,667,000 | -8.95% | 78.81 | 76.84 | 77.29 | 77.29 | 76.36 | 63.16 | 89.02 | 92.80 | 93.26 | 97.75 | 1.24 | 0.38 | 0.86 | 1.07 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.99 | 1,654,000 | -0.30% | 93.14 | 93.45 | 92.47 | 92.42 | 97.55 | 44.36 | 22.24 | 16.50 | 22.86 | 12.06 | -0.44 | 0.06 | -0.50 | 0.65 | ||
| EQT | EQT CORP | $56.84 | 7,732,000 | 57.19% | 55.55 | 55.63 | 52.95 | 52.19 | 46.36 | 58.87 | 53.91 | 31.08 | 42.51 | 20.83 | 0.51 | 0.68 | -0.18 | 0.89 | ||
| VICI | VICI PROPERTIES INC | $32.12 | 5,540,000 | 5.85% | 31.95 | 31.82 | 31.69 | 31.48 | 31.61 | 54.06 | 74.89 | 84.40 | 83.45 | 94.48 | 0.15 | 0.05 | 0.09 | 0.71 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $160.18 | 1,531,000 | 17.23% | 161.93 | 163.50 | 159.11 | 170.03 | 184.46 | 46.99 | 33.13 | 48.28 | 21.65 | 43.12 | 0.04 | 0.35 | -0.31 | 1.15 | ||
| WEC | WEC ENERGY GROUP INC | $105.11 | 1,725,000 | -4.96% | 105.83 | 106.24 | 106.77 | 105.41 | 100.80 | 45.44 | 39.35 | 37.71 | 46.90 | 42.99 | -0.37 | -0.32 | -0.05 | 0.32 | ||
| TTD | TRADE DESK INC | $67.96 | 6,705,000 | -11.04% | 72.26 | 73.90 | 63.02 | 72.41 | 95.70 | 43.63 | 10.73 | 17.41 | 5.35 | 9.33 | 1.26 | 2.60 | -1.34 | 2.03 | ||
| A | AGILENT TECHNOLOGIES INC | $117.08 | 1,652,000 | 21.29% | 116.15 | 113.83 | 109.31 | 120.92 | 129.60 | 57.35 | 70.48 | 80.32 | 69.91 | 85.17 | 2.17 | 1.59 | 0.58 | 1.01 | ||
| FNV | FRANCO NEVADA CORP | $171.76 | 1,090,000 | 44.75% | 170.76 | 168.24 | 165.77 | 154.96 | 139.42 | 56.26 | 30.43 | 22.66 | 23.89 | 11.00 | 1.15 | 1.53 | -0.38 | 0.51 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.25 | 2,977,000 | -16.73% | 72.00 | 71.52 | 68.61 | 77.41 | 81.49 | 53.41 | 76.49 | 83.43 | 66.28 | 82.46 | 0.61 | 0.43 | 0.17 | 1.15 | ||
| EFX | EQUIFAX INC | $264.29 | 664,000 | 9.03% | 267.16 | 266.99 | 254.00 | 252.19 | 262.99 | 49.70 | 65.35 | 73.71 | 58.23 | 75.22 | 2.47 | 3.07 | -0.60 | 1.11 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $542.47 | 250,000 | 4.17% | 548.79 | 554.21 | 527.05 | 515.32 | 533.63 | 48.34 | 36.64 | 44.52 | 10.53 | 21.58 | 4.29 | 6.98 | -2.69 | 0.98 | ||
| IR | INGERSOLL RAND INC | $80.50 | 2,210,000 | 21.43% | 82.43 | 82.29 | 77.98 | 82.04 | 89.37 | 46.55 | 47.20 | 68.45 | 17.69 | 48.42 | 0.83 | 1.10 | -0.26 | 1.15 | ||
| TW | TRADEWEB MARKETS INC | $137.26 | 925,000 | -9.49% | 138.79 | 141.92 | 138.77 | 136.35 | 132.44 | 42.78 | 25.66 | 20.34 | 25.72 | 16.07 | -1.04 | -0.22 | -0.83 | 0.71 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $138.17 | 1,794,000 | 21.30% | 141.38 | 142.31 | 135.82 | 136.69 | 128.58 | 45.84 | 50.63 | 62.09 | 37.15 | 53.14 | 1.14 | 1.68 | -0.54 | 1.18 | ||
| TKO | TKO GROUP HOLDINGS INC | $163.08 | 503,000 | 2.03% | 164.33 | 161.98 | 157.90 | 156.64 | 142.93 | 52.45 | 59.97 | 62.00 | 46.37 | 50.61 | 1.47 | 1.49 | -0.02 | 0.78 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $673.01 | 1,028,000 | 218.27% | 696.78 | 690.22 | 624.34 | 628.75 | 689.69 | 49.01 | 62.31 | 76.56 | 47.65 | 70.66 | 17.17 | 19.64 | -2.46 | 2.06 | ||
| DXCM | DEXCOM INC | $81.99 | 2,904,000 | 3.53% | 84.87 | 85.28 | 77.76 | 79.48 | 76.61 | 45.80 | 8.36 | 16.99 | 0.00 | 0.00 | 1.01 | 1.94 | -0.93 | 1.19 | ||
| PUK | PRUDENTIAL PLC | $23.96 | 1,022,000 | -0.58% | 23.68 | 23.25 | 21.94 | 20.30 | 18.48 | 65.44 | 90.79 | 92.54 | 85.52 | 92.78 | 0.57 | 0.53 | 0.04 | 1.15 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.60 | 946,000 | 16.50% | 150.43 | 149.75 | 145.10 | 148.59 | 157.06 | 52.12 | 64.71 | 72.04 | 32.07 | 49.88 | 1.05 | 1.23 | -0.18 | 0.74 | ||
| BBD | BANK BRADESCO | $2.98 | 53,144,000 | 37.60% | 2.93 | 2.87 | 2.56 | 2.34 | 2.36 | 69.03 | 87.46 | 77.61 | 57.88 | 39.50 | 0.11 | 0.12 | -0.01 | 0.69 | ||
| IT | GARTNER INC | $404.97 | 559,000 | -45.41% | 420.76 | 431.51 | 421.72 | 455.01 | 482.49 | 29.76 | 4.68 | 8.74 | 0.16 | 2.34 | -5.35 | -1.88 | -3.47 | 1.06 | ||
| WIT | WIPRO LTD | $2.97 | 3,388,000 | -42.42% | 2.92 | 2.91 | 2.88 | 3.13 | 3.25 | 56.33 | 86.22 | 90.00 | 88.80 | 96.27 | 0.02 | 0.00 | 0.02 | 0.84 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.30 | 1,402,000 | 220.09% | 15.12 | 14.59 | 13.56 | 14.28 | 15.27 | 79.87 | 96.25 | 94.96 | 91.63 | 93.60 | 0.56 | 0.42 | 0.14 | 0.68 | ||
| KHC | KRAFT HEINZ CO | $26.08 | 12,755,000 | 71.67% | 26.55 | 26.78 | 28.05 | 29.05 | 31.02 | 34.37 | 29.45 | 32.27 | 48.00 | 65.60 | -0.49 | -0.52 | 0.03 | 0.33 | ||
| NTR | NUTRIEN LTD | $62.89 | 4,158,000 | 133.07% | 60.42 | 59.71 | 56.06 | 53.78 | 50.71 | 71.91 | 85.39 | 76.99 | 52.60 | 30.74 | 1.34 | 1.33 | 0.01 | 0.70 | ||
| DAL | DELTA AIR LINES INC | $47.04 | 12,946,000 | 69.23% | 49.41 | 49.29 | 45.51 | 51.53 | 53.92 | 44.12 | 33.82 | 55.35 | 0.00 | 33.33 | 0.61 | 0.93 | -0.32 | 1.37 | ||
| BRO | BROWN & BROWN INC | $106.62 | 7,838,000 | -7.48% | 108.90 | 110.25 | 112.53 | 113.44 | 109.46 | 38.97 | 33.56 | 26.43 | 24.46 | 12.33 | -1.66 | -1.19 | -0.46 | 0.75 | ||
| XYL | XYLEM INC | $125.50 | 852,000 | 7.71% | 126.89 | 126.52 | 120.00 | 122.71 | 124.75 | 51.29 | 58.82 | 73.76 | 24.27 | 51.36 | 1.34 | 1.69 | -0.35 | 1.00 | ||
| CCL | CARNIVAL CORP | $22.41 | 36,859,000 | 61.66% | 23.82 | 23.38 | 20.72 | 22.07 | 22.09 | 47.13 | 49.97 | 70.86 | 4.24 | 36.45 | 0.70 | 0.90 | -0.20 | 1.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.