| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,000.15 | 697,000 | -19.52% | 1,048.57 | 1,021.02 | 940.16 | 850.85 | 739.80 | 50.40 | 27.41 | 35.45 | 8.09 | 9.43 | 22.65 | 35.84 | -13.19 | 2.12 | ||
| CARR | CARRIER GLOBAL CORP | $56.85 | 4,677,000 | -6.98% | 58.33 | 57.84 | 60.06 | 65.79 | 66.16 | 42.38 | 20.70 | 34.42 | 52.46 | 62.06 | -0.54 | -0.66 | 0.12 | 1.13 | ||
| FAST | FASTENAL CO | $41.68 | 5,657,000 | -1.39% | 41.78 | 42.55 | 45.95 | 45.77 | 42.43 | 35.91 | 22.30 | 17.85 | 75.14 | 65.06 | -1.38 | -1.41 | 0.04 | 0.82 | ||
| UI | UBIQUITI INC | $777.63 | 119,000 | 4.39% | 760.11 | 739.75 | 665.31 | 546.76 | 450.29 | 64.51 | 75.92 | 80.05 | 51.78 | 59.74 | 33.14 | 34.41 | -1.27 | 1.27 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $254.76 | 2,309,000 | 27.01% | 253.92 | 256.12 | 251.49 | 242.20 | 227.87 | 50.93 | 34.16 | 35.62 | 26.95 | 30.81 | 0.45 | 1.22 | -0.77 | 0.81 | ||
| CAH | CARDINAL HEALTH INC | $196.79 | 2,609,000 | -33.22% | 177.51 | 166.92 | 157.97 | 158.14 | 147.71 | 86.56 | 90.45 | 87.87 | 98.98 | 98.98 | 10.00 | 6.06 | 3.94 | 0.45 | ||
| EXC | EXELON CORP | $46.15 | 9,721,000 | -27.98% | 47.05 | 47.29 | 45.34 | 44.59 | 44.20 | 45.31 | 29.65 | 23.73 | 4.77 | 3.26 | 0.25 | 0.57 | -0.32 | 0.37 | ||
| FER | FERROVIAL SE | $64.58 | 1,345,000 | 51.81% | 63.39 | 62.73 | 59.38 | 56.15 | 51.30 | 65.21 | 53.37 | 43.40 | 31.86 | 16.72 | 1.14 | 1.34 | -0.20 | 0.56 | ||
| TCOM | TRIPCOM GROUP LTD | $70.49 | 1,081,000 | -12.96% | 71.56 | 71.07 | 72.94 | 67.21 | 65.02 | 44.76 | 26.00 | 32.81 | 28.49 | 31.17 | -0.37 | -0.26 | -0.11 | 0.95 | ||
| BKR | BAKER HUGHES CO | $47.04 | 7,307,000 | -29.18% | 47.76 | 46.77 | 47.13 | 44.35 | 42.67 | 49.18 | 47.61 | 58.13 | 52.21 | 67.36 | 0.17 | 0.18 | -0.01 | 0.90 | ||
| SYM | SYMBOTIC INC | $78.07 | 1,254,000 | -36.25% | 74.37 | 71.98 | 60.80 | 54.11 | 39.47 | 60.36 | 75.56 | 82.79 | 56.97 | 62.44 | 4.79 | 4.47 | 0.31 | 1.32 | ||
| GWW | WW GRAINGER INC | $962.39 | 259,000 | -17.78% | 965.31 | 962.12 | 976.13 | 996.35 | 1,013.85 | 48.44 | 56.14 | 62.12 | 30.97 | 49.69 | -1.84 | -2.59 | 0.75 | 0.78 | ||
| AME | AMETEK INC | $198.06 | 1,147,000 | 22.15% | 192.76 | 188.73 | 187.48 | 184.40 | 180.38 | 63.36 | 72.40 | 78.92 | 70.56 | 80.91 | 3.30 | 1.84 | 1.46 | 0.85 | ||
| JD | JDCOM INC | $32.04 | 7,391,000 | -33.56% | 33.25 | 33.11 | 33.54 | 32.86 | 35.30 | 41.53 | 12.41 | 20.73 | 6.82 | 13.81 | -0.33 | -0.16 | -0.17 | 1.07 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.06 | 596,000 | 29.85% | 5.66 | 5.45 | 5.42 | 5.24 | 5.03 | 74.46 | 92.40 | 92.21 | 98.19 | 98.79 | 0.15 | 0.08 | 0.07 | 0.67 | ||
| XYZ | BLOCK INC | $73.65 | 5,311,000 | 6.56% | 76.53 | 76.40 | 76.28 | 74.32 | 69.15 | 43.81 | 15.53 | 20.45 | 8.75 | 12.29 | -0.52 | 0.04 | -0.55 | 2.25 | ||
| HMC | HONDA MOTOR CO LTD | $30.88 | 766,000 | 2.96% | 31.17 | 30.98 | 32.29 | 31.87 | 30.34 | 43.98 | 22.36 | 23.96 | 21.97 | 18.57 | -0.32 | -0.33 | 0.01 | 0.78 | ||
| CBRE | CBRE GROUP INC | $150.07 | 1,517,000 | 18.42% | 155.79 | 156.10 | 158.69 | 153.13 | 141.87 | 36.17 | 13.79 | 12.36 | 2.63 | 1.94 | -1.62 | -0.67 | -0.96 | 1.13 | ||
| HEI | HEICO CORP | $318.35 | 282,000 | 41.00% | 315.09 | 312.99 | 316.65 | 317.12 | 287.64 | 54.30 | 74.80 | 69.92 | 86.08 | 80.35 | -0.06 | -0.75 | 0.69 | 0.88 | ||
| LNG | CHENIERE ENERGY INC | $205.63 | 1,307,000 | -37.16% | 213.36 | 218.89 | 229.05 | 231.95 | 229.37 | 21.16 | 3.79 | 9.13 | 0.03 | 4.07 | -6.24 | -5.05 | -1.20 | 0.61 | ||
| IMO | IMPERIAL OIL LTD | $88.98 | 437,000 | 19.73% | 90.26 | 88.46 | 90.04 | 86.42 | 77.95 | 49.01 | 47.18 | 48.83 | 55.34 | 57.73 | 0.07 | 0.02 | 0.05 | 0.74 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $96.50 | 1,422,000 | -17.90% | 96.41 | 100.85 | 103.97 | 98.26 | 87.30 | 42.28 | 16.88 | 18.12 | 30.75 | 23.42 | -2.73 | -2.24 | -0.49 | 0.56 | ||
| DHI | HORTON D R INC | $145.27 | 2,171,000 | -1.23% | 151.17 | 152.82 | 163.83 | 153.91 | 140.59 | 31.99 | 7.31 | 9.43 | 4.08 | 6.60 | -4.56 | -3.76 | -0.80 | 1.02 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.59 | 2,928,000 | -2.69% | 13.74 | 13.84 | 14.50 | 14.64 | 14.57 | 37.99 | 43.01 | 37.37 | 53.52 | 41.03 | -0.26 | -0.25 | -0.02 | 0.34 | ||
| CTVA | CORTEVA INC | $63.67 | 5,411,000 | 4.28% | 62.91 | 62.52 | 66.85 | 70.10 | 67.00 | 49.01 | 53.29 | 37.01 | 78.19 | 58.79 | -0.99 | -1.33 | 0.34 | 0.70 | ||
| ETR | ENTERGY CORP | $96.28 | 2,213,000 | 31.88% | 96.16 | 96.14 | 92.76 | 89.44 | 86.25 | 55.61 | 65.96 | 63.44 | 36.63 | 32.77 | 0.85 | 1.08 | -0.23 | 0.46 | ||
| MSCI | MSCI INC | $571.93 | 652,000 | -26.82% | 568.88 | 556.39 | 562.20 | 562.85 | 563.52 | 54.08 | 73.36 | 80.03 | 61.52 | 68.35 | 5.34 | 1.72 | 3.63 | 1.15 | ||
| AMP | AMERIPRISE FINANCIAL INC | $459.07 | 593,000 | 33.26% | 467.54 | 472.93 | 487.19 | 503.99 | 504.49 | 37.73 | 26.16 | 20.89 | 12.28 | 4.09 | -9.04 | -7.15 | -1.90 | 1.23 | ||
| WCN | WASTE CONNECTIONS INC | $165.96 | 963,000 | -69.05% | 171.01 | 171.88 | 174.52 | 179.98 | 185.38 | 38.13 | 15.92 | 13.78 | 13.19 | 12.01 | -1.96 | -1.27 | -0.69 | 0.48 | ||
| TEAM | ATLASSIAN CORP | $161.46 | 2,764,000 | -44.09% | 164.78 | 159.66 | 163.93 | 176.54 | 207.19 | 49.22 | 67.01 | 77.72 | 60.51 | 75.81 | 1.49 | 0.46 | 1.03 | 1.73 | ||
| LVS | LAS VEGAS SANDS CORP | $62.54 | 4,684,000 | -34.90% | 59.48 | 54.42 | 54.20 | 51.99 | 46.33 | 71.55 | 97.38 | 97.52 | 98.00 | 96.29 | 2.48 | 1.47 | 1.01 | 1.13 | ||
| HLN | HALEON PLC | $9.31 | 8,037,000 | -6.51% | 9.25 | 9.24 | 9.29 | 9.59 | 9.94 | 53.20 | 66.67 | 61.68 | 59.84 | 55.90 | 0.02 | 0.00 | 0.02 | 0.31 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.97 | 32,063,000 | -5.75% | 36.35 | 38.91 | 39.72 | 44.42 | 48.14 | 21.01 | 6.21 | 6.41 | 3.79 | 1.68 | -2.28 | -1.17 | -1.11 | 1.05 | ||
| BIDU | BAIDU INC | $123.33 | 3,634,000 | -36.57% | 123.86 | 122.95 | 121.93 | 104.96 | 96.99 | 49.58 | 49.66 | 43.04 | 52.70 | 43.90 | -0.12 | 0.27 | -0.40 | 1.20 | ||
| PAYX | PAYCHEX INC | $116.50 | 3,979,000 | 21.94% | 119.68 | 123.25 | 128.10 | 135.71 | 142.77 | 27.71 | 14.85 | 10.66 | 8.81 | 3.00 | -3.48 | -2.70 | -0.78 | 0.83 | ||
| KR | KROGER CO | $63.15 | 6,735,000 | 4.47% | 65.69 | 67.04 | 66.93 | 68.99 | 67.82 | 33.05 | 9.17 | 9.35 | 2.60 | 1.73 | -0.98 | -0.42 | -0.56 | 0.15 | ||
| TGT | TARGET CORP | $91.94 | 8,215,000 | 65.09% | 93.65 | 91.96 | 91.04 | 96.47 | 102.42 | 49.54 | 20.04 | 29.26 | 7.99 | 11.65 | 0.39 | 0.62 | -0.23 | 0.98 | ||
| OKE | ONEOK INC | $66.27 | 6,055,000 | 39.13% | 67.36 | 68.22 | 71.21 | 75.13 | 82.85 | 37.93 | 17.04 | 15.12 | 32.83 | 31.91 | -1.62 | -1.40 | -0.22 | 0.99 | ||
| A | AGILENT TECHNOLOGIES INC | $146.77 | 1,383,000 | -36.47% | 145.84 | 143.43 | 134.43 | 126.14 | 123.53 | 64.05 | 67.24 | 66.77 | 18.84 | 18.37 | 3.44 | 3.91 | -0.47 | 1.03 | ||
| YUM | YUM BRANDS INC | $149.39 | 2,843,000 | -49.21% | 142.86 | 143.73 | 146.38 | 146.29 | 146.81 | 59.20 | 61.71 | 38.26 | 72.46 | 40.52 | -0.74 | -1.27 | 0.53 | 0.58 | ||
| CCJ | CAMECO CORP | $95.24 | 4,686,000 | -5.88% | 97.46 | 92.84 | 86.15 | 80.41 | 64.24 | 54.67 | 57.89 | 66.03 | 47.07 | 60.16 | 4.05 | 3.70 | 0.35 | 1.28 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.32 | 6,611,000 | 25.47% | 78.67 | 79.33 | 79.34 | 80.42 | 80.72 | 39.47 | 40.83 | 40.48 | 55.36 | 56.27 | -0.39 | -0.27 | -0.12 | 0.87 | ||
| ROK | ROCKWELL AUTOMATION INC | $362.60 | 1,200,000 | 92.00% | 362.63 | 354.55 | 348.79 | 345.32 | 311.40 | 57.95 | 59.22 | 67.18 | 37.69 | 57.48 | 4.96 | 4.37 | 0.59 | 1.14 | ||
| CPRT | COPART INC | $41.93 | 11,289,000 | 45.72% | 43.33 | 43.93 | 45.57 | 46.45 | 51.66 | 31.43 | 17.19 | 20.74 | 14.72 | 17.96 | -0.78 | -0.64 | -0.14 | 0.99 | ||
| CLS | CELESTICA INC | $352.61 | 2,720,000 | 32.94% | 326.74 | 295.75 | 261.67 | 217.03 | 159.96 | 73.94 | 84.33 | 85.05 | 80.67 | 89.38 | 26.91 | 21.73 | 5.18 | 1.67 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.19 | 2,943,000 | 19.44% | 89.39 | 89.54 | 89.20 | 91.80 | 88.98 | 45.20 | 17.26 | 15.71 | 15.75 | 8.82 | -0.41 | -0.03 | -0.38 | 0.64 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.86 | 3,059,000 | 72.14% | 81.52 | 82.35 | 82.02 | 83.32 | 82.39 | 40.22 | 23.92 | 22.92 | 22.64 | 20.96 | -0.47 | -0.19 | -0.28 | 0.54 | ||
| INSM | INSMED INC | $186.88 | 1,565,000 | -23.73% | 175.57 | 169.69 | 155.20 | 131.96 | 103.36 | 69.37 | 72.13 | 77.18 | 47.32 | 59.89 | 9.23 | 7.64 | 1.59 | 1.06 | ||
| FANG | DIAMONDBACK ENERGY INC | $137.29 | 1,830,000 | -23.40% | 142.55 | 141.95 | 142.55 | 142.67 | 144.99 | 39.87 | 17.79 | 30.75 | 11.07 | 25.28 | -0.73 | -0.17 | -0.56 | 1.00 | ||
| GRMN | GARMIN LTD | $205.48 | 1,367,000 | -11.29% | 227.01 | 238.42 | 240.57 | 231.12 | 219.10 | 20.38 | 4.92 | 3.78 | 0.04 | 0.01 | -9.57 | -4.26 | -5.31 | 1.01 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $39.75 | 8,251,000 | 6.86% | 41.18 | 41.53 | 44.47 | 44.34 | 44.49 | 32.56 | 11.52 | 20.12 | 32.89 | 43.57 | -1.17 | -1.11 | -0.05 | 0.92 | ||
| CCI | CROWN CASTLE INC | $89.83 | 1,969,000 | -12.64% | 93.25 | 95.44 | 95.42 | 99.67 | 98.88 | 30.61 | 16.56 | 12.66 | 7.52 | 3.96 | -1.71 | -0.85 | -0.85 | 0.53 | ||
| FICO | FAIR ISAAC CORP | $1,629.20 | 248,000 | 8.77% | 1,633.17 | 1,631.91 | 1,597.13 | 1,577.76 | 1,717.92 | 50.65 | 54.10 | 56.78 | 48.76 | 52.46 | 5.04 | 10.20 | -5.15 | 1.18 | ||
| STLA | STELLANTIS NV | $10.25 | 16,756,000 | 12.13% | 10.57 | 10.48 | 9.99 | 9.82 | 10.57 | 48.63 | 16.23 | 19.30 | 11.54 | 5.28 | 0.06 | 0.18 | -0.12 | 1.34 | ||
| NOK | NOKIA CORP | $6.85 | 32,183,000 | -29.79% | 6.88 | 6.20 | 5.28 | 4.95 | 5.01 | 63.81 | 54.26 | 56.88 | 4.05 | 5.43 | 0.55 | 0.51 | 0.04 | 0.85 | ||
| DAL | DELTA AIR LINES INC | $58.54 | 8,253,000 | -28.91% | 58.40 | 59.34 | 59.21 | 56.67 | 54.10 | 49.49 | 26.94 | 18.68 | 22.98 | 14.58 | -0.34 | -0.02 | -0.32 | 1.42 | ||
| ABEV | AMBEV SA | $2.42 | 26,431,000 | 3.88% | 2.28 | 2.23 | 2.24 | 2.28 | 2.27 | 70.11 | 94.25 | 89.88 | 100.00 | 100.00 | 0.04 | 0.01 | 0.03 | 0.59 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $216.22 | 4,090,000 | -3.54% | 234.62 | 242.06 | 264.53 | 277.90 | 263.63 | 21.01 | 8.10 | 10.16 | 3.57 | 7.42 | -10.85 | -9.20 | -1.65 | 1.07 | ||
| PUK | PRUDENTIAL PLC | $28.49 | 1,138,000 | -4.21% | 27.97 | 27.53 | 27.43 | 26.40 | 23.35 | 60.73 | 91.59 | 88.87 | 85.61 | 78.99 | 0.24 | 0.15 | 0.09 | 1.14 | ||
| VMC | VULCAN MATERIALS CO | $285.10 | 1,689,000 | -7.70% | 290.98 | 295.37 | 296.40 | 284.94 | 269.76 | 37.23 | 37.34 | 35.70 | 23.61 | 15.74 | -2.55 | -1.49 | -1.06 | 0.93 | ||
| BBD | BANK BRADESCO | $3.53 | 29,187,000 | 10.86% | 3.42 | 3.32 | 3.25 | 3.09 | 2.71 | 63.60 | 77.68 | 71.28 | 40.02 | 40.87 | 0.07 | 0.06 | 0.01 | 0.66 | ||
| RDDT | REDDIT INC | $196.27 | 4,685,000 | -38.85% | 205.04 | 203.03 | 222.23 | 197.39 | 166.09 | 44.42 | 20.37 | 27.58 | 36.80 | 44.10 | -5.18 | -5.02 | -0.17 | 2.07 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.24 | 1,576,000 | 21.98% | 187.37 | 187.71 | 193.33 | 183.87 | 170.26 | 43.28 | 37.38 | 38.52 | 63.37 | 74.60 | -1.57 | -1.70 | 0.13 | 0.76 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $610.61 | 709,000 | 23.73% | 617.25 | 625.22 | 621.87 | 598.72 | 557.02 | 42.75 | 33.15 | 27.45 | 42.80 | 32.64 | -2.13 | -0.58 | -1.56 | 0.99 | ||
| ALC | ALCON INC | $74.34 | 1,723,000 | -27.45% | 74.74 | 74.64 | 76.23 | 81.55 | 86.13 | 44.53 | 37.40 | 34.52 | 29.89 | 26.14 | -0.62 | -0.65 | 0.03 | 0.83 | ||
| XYL | XYLEM INC | $150.68 | 665,000 | -27.72% | 150.06 | 148.04 | 145.15 | 140.00 | 131.35 | 59.58 | 57.54 | 60.29 | 32.93 | 41.13 | 1.57 | 1.52 | 0.04 | 1.03 | ||
| EBAY | EBAY INC | $81.01 | 4,066,000 | -19.68% | 90.04 | 90.98 | 91.17 | 87.83 | 78.21 | 31.93 | 12.33 | 9.92 | 5.77 | 4.44 | -2.14 | -0.40 | -1.73 | 0.94 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.43 | 1,572,000 | -6.09% | 103.00 | 102.29 | 103.89 | 104.59 | 106.22 | 56.06 | 87.55 | 86.39 | 93.95 | 97.98 | 0.21 | -0.26 | 0.47 | 1.01 | ||
| CCL | CARNIVAL CORP | $26.90 | 21,406,000 | -46.38% | 28.29 | 28.51 | 29.81 | 29.27 | 25.67 | 38.36 | 22.61 | 30.89 | 25.35 | 35.23 | -0.56 | -0.39 | -0.17 | 1.94 | ||
| WEC | WEC ENERGY GROUP INC | $111.85 | 1,476,000 | -33.90% | 113.69 | 114.96 | 112.20 | 109.60 | 107.50 | 42.35 | 23.17 | 19.38 | 12.60 | 6.31 | -0.26 | 0.51 | -0.78 | 0.30 | ||
| KDP | KEURIG DR PEPPER INC | $26.72 | 12,804,000 | -19.84% | 27.46 | 27.24 | 27.12 | 30.36 | 31.88 | 45.81 | 5.24 | 14.09 | 3.11 | 5.38 | -0.06 | 0.01 | -0.07 | 0.35 | ||
| FNV | FRANCO NEVADA CORP | $187.72 | 623,000 | -37.64% | 187.46 | 195.98 | 201.64 | 184.26 | 169.61 | 40.42 | 14.94 | 14.76 | 30.30 | 23.92 | -5.38 | -4.24 | -1.14 | 0.48 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $74.66 | 6,360,000 | -4.63% | 70.87 | 68.94 | 69.10 | 71.91 | 75.64 | 72.93 | 78.37 | 73.99 | 98.30 | 98.53 | 1.34 | 0.55 | 0.79 | 0.96 | ||
| SOFI | SOFI TECHNOLOGIES INC | $30.07 | 57,853,000 | -19.07% | 29.84 | 28.69 | 27.55 | 24.11 | 18.76 | 56.07 | 61.23 | 59.93 | 44.29 | 44.19 | 0.85 | 0.79 | 0.06 | 2.06 | ||
| RMD | RESMED INC | $245.22 | 1,209,000 | -2.97% | 253.39 | 262.04 | 269.58 | 269.39 | 251.87 | 24.12 | 22.04 | 21.13 | 12.05 | 9.30 | -7.22 | -5.31 | -1.91 | 0.83 | ||
| PCG | PG&E CORP | $16.27 | 33,850,000 | 30.82% | 16.12 | 16.26 | 15.65 | 14.94 | 15.71 | 54.97 | 37.88 | 29.34 | 33.70 | 24.25 | 0.11 | 0.18 | -0.07 | 0.69 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $128.23 | 1,102,000 | -37.46% | 124.85 | 125.92 | 129.67 | 127.82 | 123.97 | 54.28 | 72.74 | 54.47 | 94.58 | 74.71 | -1.20 | -1.66 | 0.46 | 0.67 | ||
| IQV | IQVIA HOLDINGS INC | $210.12 | 1,494,000 | 3.25% | 216.17 | 211.67 | 198.43 | 186.61 | 178.32 | 52.95 | 42.08 | 52.06 | 0.00 | 12.19 | 4.63 | 5.96 | -1.33 | 1.13 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.24 | 1,741,000 | -24.92% | 91.90 | 91.36 | 90.01 | 91.51 | 94.61 | 50.23 | 17.99 | 33.39 | 13.74 | 23.66 | 0.33 | 0.52 | -0.19 | 0.73 | ||
| ONC | BEONE MEDICINES LTD | $321.39 | 267,000 | 16.09% | 312.91 | 316.57 | 325.83 | 303.75 | 273.81 | 51.85 | 46.82 | 30.74 | 61.34 | 44.39 | -3.82 | -3.97 | 0.15 | 0.99 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $206.02 | 628,000 | -40.70% | 201.74 | 198.30 | 195.65 | 198.33 | 194.41 | 63.25 | 92.17 | 91.43 | 97.82 | 98.55 | 2.57 | 1.71 | 0.86 | 1.03 | ||
| VTR | VENTAS INC | $74.98 | 2,359,000 | -27.68% | 72.39 | 70.80 | 69.44 | 67.63 | 66.57 | 69.03 | 93.29 | 92.25 | 95.80 | 92.73 | 1.48 | 0.99 | 0.49 | 0.65 | ||
| SYY | SYSCO CORP | $73.18 | 3,480,000 | 22.28% | 75.19 | 77.16 | 79.67 | 78.99 | 75.79 | 28.66 | 5.64 | 5.46 | 5.01 | 5.35 | -1.90 | -1.40 | -0.50 | 0.66 | ||
| EQT | EQT CORP | $55.99 | 5,957,000 | -14.89% | 53.87 | 54.11 | 53.14 | 53.92 | 53.05 | 58.53 | 81.05 | 66.32 | 93.31 | 74.04 | 0.34 | 0.18 | 0.16 | 0.90 | ||
| TRGP | TARGA RESOURCES CORP | $162.69 | 2,732,000 | 33.99% | 154.74 | 153.30 | 161.00 | 164.26 | 173.32 | 58.97 | 79.69 | 73.88 | 95.69 | 90.69 | -1.30 | -2.52 | 1.23 | 1.00 | ||
| FIX | COMFORT SYSTEMS USA INC | $987.78 | 267,000 | -32.91% | 962.50 | 895.72 | 822.10 | 713.68 | 559.28 | 66.08 | 81.40 | 79.75 | 64.99 | 65.84 | 49.22 | 43.40 | 5.82 | 1.37 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.67 | 314,000 | 16.73% | 61.52 | 61.47 | 60.14 | 60.93 | 59.81 | 55.42 | 51.21 | 40.12 | 30.07 | 15.61 | 0.29 | 0.39 | -0.10 | 0.68 | ||
| ED | CONSOLIDATED EDISON INC | $96.11 | 2,274,000 | 40.80% | 98.29 | 99.93 | 98.81 | 100.16 | 101.92 | 37.77 | 18.38 | 19.46 | 14.99 | 15.47 | -0.73 | -0.21 | -0.52 | 0.20 | ||
| HSY | HERSHEY CO | $169.88 | 2,199,000 | 5.52% | 173.69 | 181.14 | 185.34 | 181.04 | 172.69 | 35.75 | 15.70 | 14.91 | 28.53 | 12.74 | -5.54 | -3.62 | -1.91 | 0.25 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.61 | 3,732,000 | 49.88% | 76.49 | 75.13 | 75.13 | 74.57 | 75.99 | 50.87 | 31.48 | 34.78 | 8.53 | 10.07 | 0.22 | 0.39 | -0.17 | 1.16 | ||
| FI | FISERV INC | $64.00 | 15,594,000 | -5.38% | 89.79 | 106.47 | 121.84 | 137.41 | 169.87 | 13.39 | 0.96 | 1.53 | 3.68 | 3.61 | -16.68 | -10.64 | -6.04 | 0.86 | ||
| GFI | GOLD FIELDS LTD | $38.16 | 4,816,000 | -8.84% | 38.48 | 40.36 | 39.26 | 32.87 | 26.96 | 46.59 | 15.24 | 15.31 | 15.31 | 10.14 | -0.67 | -0.08 | -0.59 | 0.43 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $64.19 | 1,584,000 | 39.44% | 62.38 | 61.78 | 60.29 | 60.60 | 54.39 | 63.78 | 81.21 | 84.13 | 85.70 | 88.68 | 0.97 | 0.64 | 0.33 | 0.89 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.75 | 7,694,000 | 38.43% | 64.43 | 65.88 | 66.53 | 71.96 | 73.88 | 46.16 | 40.73 | 34.60 | 43.09 | 29.95 | -1.10 | -0.82 | -0.28 | 0.92 | ||
| NRG | NRG ENERGY INC | $173.19 | 2,565,000 | 39.71% | 171.87 | 169.14 | 163.45 | 158.98 | 136.87 | 55.26 | 61.07 | 62.32 | 48.25 | 52.28 | 2.50 | 2.48 | 0.02 | 1.10 | ||
| BE | BLOOM ENERGY CORP | $141.41 | 13,649,000 | -21.53% | 124.02 | 114.43 | 88.28 | 60.13 | 40.68 | 67.83 | 82.89 | 80.75 | 60.71 | 60.71 | 13.97 | 12.21 | 1.76 | 2.05 | ||
| NUE | NUCOR CORP | $145.25 | 1,464,000 | -16.25% | 146.52 | 141.37 | 140.79 | 139.77 | 131.18 | 54.21 | 59.43 | 66.25 | 52.94 | 61.81 | 2.60 | 1.96 | 0.64 | 1.19 | ||
| KMB | KIMBERLY CLARK CORP | $100.05 | 12,412,000 | -22.18% | 113.86 | 116.96 | 122.19 | 126.30 | 131.56 | 19.67 | 2.75 | 19.13 | 0.00 | 31.01 | -4.56 | -2.59 | -1.98 | 0.22 | ||
| EL | ESTEE LAUDER COMPANIES INC | $91.09 | 8,579,000 | 362.73% | 96.98 | 96.58 | 91.82 | 89.43 | 78.00 | 42.33 | 10.44 | 21.73 | 0.00 | 0.35 | 0.75 | 1.89 | -1.14 | 1.28 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $60.80 | 8,254,000 | 2.20% | 62.62 | 63.81 | 64.57 | 67.04 | 60.37 | 40.44 | 10.85 | 9.88 | 10.45 | 7.15 | -1.08 | -0.63 | -0.45 | 1.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.