| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPR | HYPERFINE INC | $2.05 | 1.99% | 19.19% | 47.48% | 156.25% | 178.15% | 106.24% | 81.42% | N/A | N/A | $2.19 | $0.53 | 6.39% | 284.62% | 1.19 | 699,000 | -33.99% |
| RFAI | RF ACQUISITION CORP II | $10.70 | -0.23% | 0.00% | 0.75% | 1.52% | 2.79% | 5.52% | N/A | N/A | N/A | $10.80 | $10.13 | 0.93% | 5.63% | 0.00 | 450 | -35.71% |
| BOOM | DMC GLOBAL INC | $7.80 | 7.44% | 0.78% | 11.43% | -5.34% | 23.03% | -40.37% | -51.55% | -77.46% | -27.91% | $13.31 | $5.78 | 41.40% | 34.95% | 1.20 | 187,000 | 54.55% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.06 | 1.97% | 0.82% | -1.29% | 6.15% | 21.48% | 14.22% | 28.89% | 124.46% | 80.45% | $17.04 | $12.69 | 5.75% | 26.56% | 0.37 | 9,700 | 0.00% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $3.91 | 6.54% | 34.83% | 122.16% | 145.91% | 905.14% | 1,203.33% | N/A | N/A | N/A | $4.00 | $0.25 | 2.25% | 1,483.00% | 0.73 | 3,860,000 | 36.25% |
| EPM | EVOLUTION PETROLEUM CORP | $4.66 | -2.71% | -3.52% | -11.57% | -3.72% | 9.91% | -15.88% | -37.53% | 105.29% | -29.39% | $6.14 | $4.05 | 24.15% | 15.06% | 0.87 | 214,000 | -3.17% |
| LAKE | LAKELAND INDUSTRIES INC | $16.65 | 3.16% | 8.82% | 14.91% | 20.83% | 4.39% | -16.75% | 40.51% | -30.31% | 19.10% | $27.28 | $12.76 | 38.97% | 30.49% | 0.74 | 119,000 | -26.99% |
| NMP | NMP ACQUISITION CORP | $9.97 | 0.00% | 0.30% | 0.61% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.38% | 0.61% | 0.02 | 10 | -93.33% |
| HNVR | HANOVER BANCORP INC | $21.93 | -0.23% | -1.31% | -2.45% | -2.92% | 12.17% | 16.26% | 12.06% | N/A | N/A | $27.14 | $17.86 | 19.20% | 22.79% | 0.28 | 30,300 | 573.33% |
| WHF | WHITEHORSE FINANCE INC | $6.82 | 0.89% | -0.29% | -22.06% | -23.46% | -26.03% | -41.05% | -41.66% | -36.68% | -48.37% | $12.18 | $6.53 | 44.01% | 4.44% | 0.38 | 70,400 | -37.70% |
| STRS | STRATUS PROPERTIES INC | $19.59 | -1.61% | -3.83% | 1.19% | 4.70% | 2.94% | -18.00% | -16.10% | -14.90% | 17.31% | $27.82 | $15.10 | 29.58% | 29.74% | 1.05 | 7,200 | 28.57% |
| EXFY | EXPENSIFY INC | $1.71 | 1.18% | 0.59% | -10.00% | -21.92% | -37.36% | -3.93% | -87.53% | N/A | N/A | $4.13 | $1.60 | 58.60% | 6.88% | 1.54 | 339,000 | -45.41% |
| FEAM | 5E ADVANCED MATERIALS INC | $7.04 | 2.70% | 52.93% | 80.85% | 99.29% | 52.44% | -50.67% | -97.06% | N/A | N/A | $24.84 | $2.82 | 71.68% | 149.47% | 1.01 | 512,000 | -20.74% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.45 | 1.47% | 0.58% | -9.45% | -27.37% | -1.43% | -42.21% | -69.67% | -57.63% | -85.58% | $7.60 | $3.12 | 54.61% | 10.58% | 0.78 | 83,000 | -31.97% |
| LODE | COMSTOCK INC | $4.38 | 12.89% | 24.08% | 52.61% | 20.66% | 121.21% | -0.95% | 5.90% | -60.54% | -97.26% | $10.10 | $1.67 | 56.63% | 162.28% | 1.27 | 4,447,000 | 198.46% |
| AKA | AKA BRANDS HOLDING CORP | $14.46 | 38.61% | 53.50% | 35.67% | 30.39% | 62.65% | -43.34% | -16.32% | N/A | N/A | $27.47 | $7.00 | 47.36% | 106.57% | 1.34 | 335,000 | -31.35% |
| ATOM | ATOMERA INC | $4.97 | 2.47% | 2.69% | 49.25% | 5.30% | 24.25% | 34.69% | -35.29% | -48.66% | N/A | $17.55 | $3.06 | 71.68% | 62.42% | 2.39 | 507,000 | 58.93% |
| LAWR | ROBOT CONSULTING CO LTD | $3.39 | 2.73% | 9.71% | 59.91% | -3.69% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 29.96% | 126.00% | -1.22 | 4,538,000 | 631.94% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.75 | -2.21% | -7.41% | -10.99% | 5.50% | 40.24% | -35.54% | -15.81% | 177.78% | N/A | $9.11 | $3.63 | 36.88% | 58.40% | 1.07 | 66,000 | -25.84% |
| GAIA | GAIA INC | $6.17 | 1.31% | 6.56% | 0.00% | 55.42% | 73.31% | 13.84% | 153.91% | -45.35% | -9.93% | $6.53 | $2.93 | 5.51% | 110.29% | 0.90 | 45,000 | 85.19% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.50 | 0.79% | -0.42% | -3.57% | -0.36% | 6.66% | 5.50% | 66.84% | 44.23% | -70.38% | $18.97 | $13.49 | 13.02% | 22.31% | 0.60 | 5,700 | -63.46% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.35 | -0.19% | 0.78% | 1.27% | 2.27% | 4.23% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.50% | 4.97% | -0.01 | 171,000 | 2,750.00% |
| UBFO | UNITED SECURITY BANCSHARES | $8.83 | 1.38% | -2.97% | -5.36% | -0.45% | 16.34% | 3.64% | 33.18% | 39.27% | 77.52% | $10.49 | $7.32 | 15.82% | 20.63% | 0.48 | 22,000 | -19.71% |
| LHAI | LINKHOME HOLDINGS INC | $9.49 | 3.94% | 3.94% | 7.96% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 27.00% | 104.97% | 1.59 | 399,000 | 79.73% |
| NVCT | NUVECTIS PHARMA INC | $6.03 | -2.58% | -1.31% | -2.58% | -26.64% | -38.34% | -6.51% | -13.61% | N/A | N/A | $11.80 | $4.44 | 48.90% | 35.81% | 0.36 | 59,500 | -23.72% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.01 | 0.20% | 0.30% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.86% | 0.60% | -0.01 | 32,500 | 130.50% |
| CFBK | CF BANKSHARES INC | $23.68 | 1.85% | -2.35% | -5.69% | -1.91% | 16.71% | 4.18% | 13.72% | 89.44% | 218.92% | $31.17 | $19.23 | 24.02% | 23.17% | 0.26 | 11,700 | -62.97% |
| GTE | GRAN TIERRA ENERGY INC | $4.34 | -1.81% | -8.25% | 11.28% | -7.66% | 5.08% | -34.14% | 247.20% | 1,863.80% | 61.94% | $8.19 | $3.34 | 47.01% | 30.13% | 2.26 | 476,000 | 53.55% |
| MRCC | MONROE CAPITAL CORP | $7.06 | 1.29% | 0.86% | -6.74% | 11.53% | -1.67% | -14.32% | -5.61% | 0.00% | -51.91% | $8.85 | $5.96 | 20.23% | 18.46% | 0.43 | 57,000 | -19.72% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.50 | -0.15% | 0.15% | -1.58% | 14.53% | 16.68% | 32.17% | 148.48% | 214.90% | -46.66% | $23.81 | $14.87 | 13.90% | 37.86% | 0.65 | 14,400 | 0.00% |
| ANRO | ALTO NEUROSCIENCE INC | $5.62 | -4.42% | -5.39% | 49.07% | 109.70% | 170.19% | -59.60% | N/A | N/A | N/A | $15.04 | $1.60 | 62.63% | 251.25% | 0.85 | 426,000 | 96.31% |
| BVFL | BV FINANCIAL INC | $15.30 | 0.92% | -0.71% | -8.60% | -1.86% | 9.13% | 1.32% | N/A | N/A | N/A | $18.19 | $13.53 | 15.89% | 13.09% | 0.46 | 12,600 | -45.22% |
| MB | MASTERBEEF GROUP | $8.94 | -3.61% | -5.89% | -14.86% | -25.00% | 97.79% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 45.49% | 227.47% | 0.92 | 3,400 | -40.35% |
| CURV | TORRID HOLDINGS INC | $1.53 | 0.00% | -4.38% | -16.85% | -47.78% | -70.75% | -56.78% | -66.45% | N/A | N/A | $7.19 | $1.48 | 78.71% | 3.38% | 1.50 | 878,000 | 98.19% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.56 | 0.88% | -4.00% | -3.18% | 42.95% | 94.87% | 16.92% | -19.70% | N/A | N/A | $5.25 | $2.12 | 13.14% | 115.40% | 0.60 | 149,000 | -43.56% |
| BFIN | BANKFINANCIAL CORP | $12.12 | 2.71% | -0.74% | 0.04% | 1.68% | 2.97% | 0.83% | 25.73% | 65.12% | -2.88% | $13.97 | $10.69 | 13.24% | 13.43% | 0.41 | 46,000 | 79.69% |
| CRDF | CARDIFF ONCOLOGY INC | $2.27 | 0.44% | 1.34% | 11.27% | -45.04% | -18.64% | -13.69% | 47.40% | -85.41% | -99.37% | $5.64 | $1.90 | 59.74% | 19.47% | 1.48 | 544,000 | 43.54% |
| LARK | LANDMARK BANCORP INC | $25.99 | 0.43% | -0.69% | -2.26% | -3.20% | -0.38% | 33.32% | 17.02% | 45.93% | 65.83% | $31.04 | $19.05 | 16.27% | 36.44% | 0.20 | 6,900 | -14.81% |
| PEPG | PEPGEN INC | $4.58 | 0.66% | -6.72% | 188.05% | 255.04% | 316.36% | -47.60% | -58.36% | N/A | N/A | $9.19 | $0.88 | 50.15% | 420.45% | 1.22 | 1,350,000 | 200.67% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.39 | 3.82% | 3.53% | -0.55% | 3.08% | 19.22% | 11.72% | 6.59% | 29.06% | N/A | $15.24 | $11.37 | 5.58% | 26.57% | 0.35 | 8,500 | -10.53% |
| BCIC | BCP INVESTMENT CORP | $11.33 | 1.16% | -1.90% | -6.29% | -9.72% | -3.08% | -37.99% | -43.41% | -16.07% | -77.87% | $18.92 | $11.12 | 40.12% | 1.89% | 0.32 | 16,400 | -85.09% |
| SSTI | SOUNDTHINKING INC | $11.68 | 1.74% | -2.50% | -5.81% | -9.03% | -32.09% | 1.92% | -62.05% | -62.48% | N/A | $19.43 | $9.33 | 39.89% | 25.20% | 0.96 | 31,400 | -37.20% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.44 | -1.37% | -8.86% | -14.29% | -17.24% | -4.00% | -10.56% | -42.63% | -62.50% | -87.27% | $2.21 | $1.36 | 34.84% | 5.88% | 0.89 | 744,000 | -23.69% |
| MNSB | MAINSTREET BANCSHARES INC | $19.32 | 1.52% | -3.16% | -9.30% | -3.42% | 25.86% | 6.45% | -16.00% | 43.01% | N/A | $22.98 | $15.00 | 15.93% | 28.80% | 0.55 | 29,200 | 93.38% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.70 | 1.51% | -3.89% | -13.92% | -72.29% | -56.40% | -54.19% | N/A | N/A | N/A | $21.40 | $4.34 | 78.04% | 8.29% | 0.17 | 693,000 | 43.78% |
| JFB | JFB CONSTRUCTION HOLDINGS | $15.59 | 5.69% | 17.39% | 157.69% | 81.91% | 286.85% | N/A | N/A | N/A | N/A | $16.57 | $3.42 | 5.91% | 355.85% | 0.22 | 45,000 | 60.71% |
| OWLT | OWLET INC | $8.92 | -0.56% | 1.36% | 27.25% | 2.76% | 166.27% | 103.19% | -33.63% | -93.62% | N/A | $10.30 | $2.75 | 13.40% | 224.36% | 1.04 | 67,000 | 57.65% |
| INAC | INDIGO ACQUISITION CORP | $9.97 | -0.07% | -0.02% | 0.23% | -0.77% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.13% | 0.33% | 0.02 | 10,100 | 236.67% |
| SKYX | SKYX PLATFORMS CORP | $1.32 | 4.76% | 16.81% | 4.76% | 29.41% | 38.95% | 4.76% | -65.08% | N/A | N/A | $2.14 | $0.88 | 38.17% | 50.00% | 1.14 | 509,000 | 9.46% |
| MDV | MODIV INDUSTRIAL INC | $14.46 | 0.49% | 0.07% | -1.09% | -2.23% | -1.83% | -9.23% | 34.89% | N/A | N/A | $18.11 | $13.62 | 20.15% | 6.17% | 0.34 | 20,000 | -48.98% |
| AVD | AMERICAN VANGUARD CORP | $5.16 | 1.18% | 1.57% | -7.36% | 36.51% | 34.73% | -0.19% | -76.01% | -64.39% | -59.40% | $6.68 | $3.28 | 22.75% | 57.32% | 0.79 | 68,600 | -47.23% |
| CABA | CABALETTA BIO INC | $2.89 | 16.06% | 24.57% | 51.31% | 71.01% | 148.07% | -32.00% | 240.00% | -73.66% | N/A | $5.46 | $0.99 | 47.07% | 193.10% | 1.36 | 5,903,000 | 11.23% |
| EGG | ENIGMATIG LTD | $5.10 | -1.73% | -9.67% | -11.15% | -19.05% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 63.26% | 101.58% | 3.38 | 41,000 | 177.03% |
| TEAD | TEADS HOLDING CO | $1.55 | 1.97% | -4.91% | -5.49% | -38.00% | -53.45% | -66.88% | -60.46% | N/A | N/A | $7.87 | $1.48 | 80.30% | 4.73% | 1.42 | 313,000 | 36.68% |
| MRT | MARTI TECHNOLOGIES INC | $2.31 | -4.55% | -4.15% | -4.15% | -20.34% | -19.23% | 12.68% | -76.88% | N/A | N/A | $3.89 | $1.81 | 40.62% | 27.41% | 0.47 | 97,000 | 83.02% |
| ATLX | ATLAS LITHIUM CORP | $7.45 | 4.20% | 28.45% | 55.86% | 85.32% | 87.66% | 0.54% | N/A | N/A | N/A | $11.89 | $3.54 | 37.33% | 110.45% | 1.31 | 2,096,000 | -15.99% |
| VSA | VISIONSYS AI INC | $3.30 | 7.84% | 17.44% | 32.00% | 130.77% | 593.28% | 192.04% | -29.64% | -62.29% | -92.72% | $4.24 | $0.18 | 22.19% | 1,785.71% | -0.09 | 48,500 | -20.49% |
| ONL | ORION PROPERTIES INC | $2.59 | 4.44% | 1.57% | -11.00% | 8.37% | 63.92% | -33.76% | -71.51% | N/A | N/A | $4.32 | $1.46 | 40.05% | 77.40% | 1.00 | 263,000 | 11.44% |
| MED | MEDIFAST INC | $13.27 | 0.08% | -4.26% | -6.68% | -7.46% | 2.71% | -23.52% | -88.52% | -91.72% | -53.36% | $21.98 | $11.57 | 39.63% | 14.70% | 0.89 | 107,000 | -29.14% |
| ACU | ACME UNITED CORP | $38.37 | 0.37% | -2.24% | -5.75% | -10.41% | -2.24% | -12.00% | 56.17% | 60.54% | 119.26% | $45.42 | $34.35 | 15.51% | 11.71% | 0.45 | 8,400 | -7.69% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.67 | -0.43% | 2.82% | -8.90% | 12.00% | 6.19% | -2.42% | N/A | N/A | N/A | $12.84 | $8.70 | 9.11% | 34.14% | 0.37 | 20,600 | -65.84% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.40 | 4.29% | -1.16% | 3.34% | -15.42% | -15.00% | 12.96% | -65.48% | N/A | N/A | $4.86 | $2.75 | 30.04% | 23.64% | 0.30 | 60,000 | -20.00% |
| CBIO | CRESCENT BIOPHARMA INC | $10.39 | 1.37% | -7.97% | -14.98% | -18.83% | -53.20% | -30.08% | -83.28% | -96.97% | -98.41% | $63.00 | $9.81 | 83.51% | 5.91% | 1.20 | 115,000 | -36.81% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.26 | -6.59% | -11.65% | 3.49% | 1.88% | 46.85% | 267.95% | 2.52% | N/A | N/A | $4.50 | $0.83 | 27.56% | 292.77% | 1.22 | 60,300 | 1.52% |
| IH | IHUMAN INC | $2.80 | -3.45% | -7.59% | -8.20% | 27.27% | 42.86% | 43.59% | 46.60% | -89.27% | N/A | $3.60 | $1.47 | 22.22% | 90.48% | 0.63 | 19,500 | 5.41% |
| CCCC | C4 THERAPEUTICS INC | $2.02 | -4.27% | -10.62% | -43.42% | -15.13% | 64.23% | -65.65% | -74.62% | -91.63% | N/A | $7.14 | $1.09 | 71.71% | 86.18% | 1.91 | 1,516,000 | -28.42% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.09 | -0.48% | 1.95% | -1.88% | -24.82% | -47.95% | -83.23% | -97.97% | -98.69% | N/A | $18.60 | $1.58 | 88.76% | 32.28% | 2.03 | 6,420,000 | 42.63% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.34 | 0.54% | 0.25% | -8.67% | 24.71% | 29.39% | 32.59% | 159.44% | 240.53% | 234.98% | $22.98 | $12.24 | 11.49% | 66.18% | 0.61 | 12,400 | -34.74% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.52 | 2.14% | -6.32% | -9.93% | -2.68% | 13.36% | -23.71% | 6.69% | 119.62% | N/A | $15.47 | $8.06 | 32.00% | 30.52% | 0.59 | 73,000 | -3.18% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.83 | -1.61% | 8.93% | -15.28% | -21.46% | -29.62% | -37.54% | -37.76% | -30.42% | -73.13% | $2.99 | $1.56 | 38.80% | 17.31% | 0.52 | 918,000 | -22.01% |
| EHTH | EHEALTH INC | $4.70 | 8.29% | -5.24% | 19.90% | 20.51% | -23.45% | 4.21% | 53.59% | -94.21% | -63.25% | $11.36 | $3.18 | 58.63% | 47.80% | 1.51 | 289,000 | 29.02% |
| FOSL | FOSSIL GROUP INC | $2.65 | -2.21% | 6.43% | -12.25% | 59.64% | 178.95% | 126.50% | -23.63% | -54.93% | -95.23% | $3.58 | $0.86 | 25.98% | 209.22% | 1.54 | 349,000 | -56.86% |
| ANIX | ANIXA BIOSCIENCES INC | $4.33 | -4.20% | 5.35% | 23.01% | 35.31% | 63.40% | 41.97% | -10.17% | 54.09% | -2.04% | $4.98 | $2.07 | 13.05% | 109.18% | 0.99 | 288,000 | 1.05% |
| FURY | FURY GOLD MINES LTD | $0.83 | -3.60% | 34.80% | 15.94% | 65.47% | 111.48% | 90.57% | 117.02% | N/A | N/A | $0.89 | $0.35 | 6.85% | 138.22% | 0.70 | 2,830,000 | 9.39% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.13 | 2.99% | 3.37% | -9.65% | 18.94% | 47.34% | 20.46% | 253.25% | 401.06% | 415.69% | $18.99 | $6.31 | 25.59% | 123.93% | 0.45 | 16,900 | -14.21% |
| FCAP | FIRST CAPITAL INC | $42.37 | 0.00% | -7.39% | -3.75% | 1.00% | 6.64% | 18.93% | 69.14% | -25.02% | 65.38% | $53.85 | $28.50 | 21.32% | 48.67% | 0.29 | 4,100 | 17.14% |
| ZBAI | ATIF HOLDINGS LTD | $8.20 | -5.42% | -8.28% | -15.29% | -8.87% | -54.44% | -54.44% | -64.96% | -93.04% | N/A | $45.00 | $4.83 | 81.78% | 69.70% | 0.31 | 6,400 | 100.00% |
| RGP | RESOURCES CONNECTION INC | $4.25 | -1.16% | -12.37% | -19.05% | -22.02% | -22.02% | -48.67% | -75.81% | -63.17% | -75.71% | $9.96 | $4.23 | 57.33% | 0.47% | 0.95 | 589,000 | -13.00% |
| CYBN | CYBIN INC | $6.14 | 4.96% | 1.15% | 2.16% | -17.80% | -20.26% | -37.47% | -71.75% | N/A | N/A | $13.88 | $4.81 | 55.76% | 27.65% | 0.86 | 571,000 | 59.94% |
| LNSR | LENSAR INC | $11.98 | 0.08% | -0.66% | -2.92% | -7.13% | -12.43% | 116.64% | 123.51% | 30.93% | N/A | $17.31 | $5.25 | 30.79% | 128.19% | 0.47 | 54,000 | 69.81% |
| SNBR | SLEEP NUMBER CORP | $6.20 | -0.80% | -1.90% | -30.49% | -16.10% | 23.26% | -57.56% | -81.76% | -89.34% | -74.11% | $20.73 | $4.48 | 70.09% | 38.39% | 1.60 | 292,000 | -58.52% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.33 | 9.91% | 23.94% | 84.92% | 56.38% | 111.82% | -0.85% | -70.54% | N/A | N/A | $3.36 | $0.86 | 30.65% | 172.51% | 1.37 | 400,000 | -8.47% |
| COOK | TRAEGER INC | $1.04 | -2.80% | -2.80% | -21.80% | -48.51% | -28.28% | -67.90% | -61.19% | N/A | N/A | $3.59 | $0.98 | 71.03% | 5.91% | 1.63 | 210,000 | -37.50% |
| RDNW | RIDENOW GROUP INC | $3.68 | 3.08% | -3.41% | -12.17% | 32.85% | 41.00% | -28.96% | -73.33% | -90.53% | N/A | $7.06 | $1.46 | 47.88% | 152.05% | 1.83 | 24,300 | -13.21% |
| YOUL | YOULIFE GROUP INC | $1.84 | 0.55% | 5.75% | 11.52% | -32.10% | -83.86% | -83.15% | N/A | N/A | N/A | $33.94 | $1.49 | 94.58% | 23.49% | -0.12 | 55,000 | -84.15% |
| BTMD | BIOTE CORP | $2.83 | -1.05% | -0.35% | -17.97% | -29.95% | -19.83% | -45.58% | -38.48% | N/A | N/A | $6.98 | $2.71 | 59.46% | 4.43% | 0.50 | 81,000 | 10.96% |
| SPWR | COMPLETE SOLARIA INC | $1.68 | 1.20% | -9.68% | 7.01% | 1.82% | 3.07% | -23.64% | -83.10% | N/A | N/A | $2.55 | $1.19 | 34.12% | 41.18% | 0.68 | 770,000 | -3.02% |
| BCBP | BCB BANCORP INC | $8.12 | 1.50% | -3.79% | -5.14% | -9.68% | -10.47% | -35.20% | -53.17% | 0.25% | -19.04% | $14.04 | $7.54 | 42.17% | 7.69% | 0.72 | 73,600 | 3.66% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.00 | 1.52% | -1.96% | 1.42% | -41.86% | -48.85% | -55.16% | -62.96% | N/A | N/A | $3.06 | $0.91 | 67.32% | 9.53% | 0.57 | 122,000 | 96.77% |
| MOLN | MOLECULAR PARTNERS AG | $3.73 | -1.58% | 0.54% | -0.40% | 5.07% | -3.37% | -21.47% | -38.75% | N/A | N/A | $7.60 | $3.36 | 50.92% | 11.01% | 0.53 | 3,300 | 6.45% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $14.11 | 11.28% | 14.11% | 15.75% | 18.87% | 22.70% | 24.03% | 39.84% | N/A | N/A | $14.80 | $11.20 | 4.66% | 25.98% | 0.01 | 547,000 | 203.89% |
| FNWD | FINWARD BANCORP | $32.22 | 3.30% | 1.32% | 0.59% | 16.91% | 9.78% | 2.87% | -2.27% | -0.86% | 7.40% | $33.50 | $26.12 | 3.82% | 23.35% | 0.15 | 42,000 | 176.32% |
| RCEL | AVITA MEDICAL INC | $5.27 | 0.76% | -3.66% | -22.04% | -10.37% | -41.12% | -49.38% | 16.34% | -79.23% | N/A | $14.16 | $3.60 | 62.78% | 46.39% | 1.45 | 90,000 | 5.88% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.36 | 2.35% | -5.83% | -30.13% | -36.16% | -35.88% | -49.01% | -56.00% | N/A | N/A | $15.85 | $4.07 | 72.49% | 7.18% | -0.16 | 9,900 | -73.53% |
| ECBK | ECB BANCORP INC | $15.37 | 0.13% | 0.79% | -3.21% | -5.36% | 4.20% | 3.92% | -2.66% | N/A | N/A | $17.33 | $12.56 | 11.31% | 22.37% | 0.36 | 12,300 | 30.85% |
| ONMD | ONEMEDNET CORP | $3.00 | 1.35% | 15.38% | 244.83% | 444.46% | 504.84% | 353.86% | -71.15% | N/A | N/A | $4.22 | $0.30 | 28.91% | 900.00% | 0.21 | 2,700,000 | -29.26% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.70 | -1.68% | -5.26% | -16.51% | -44.21% | -33.05% | -35.50% | -93.08% | N/A | N/A | $3.09 | $0.64 | 77.25% | 9.84% | 0.41 | 287,000 | -28.96% |
| CHGG | CHEGG INC | $1.29 | 6.61% | -8.51% | -8.51% | -4.44% | 163.27% | -14.00% | -93.56% | -98.46% | -81.55% | $2.73 | $0.44 | 52.66% | 193.18% | 1.19 | 1,778,000 | -56.96% |
| SORA | ASIASTRATEGY | $5.51 | -3.35% | 5.94% | -0.56% | -24.79% | 132.45% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 61.07% | 206.06% | 2.17 | 23,200 | -35.56% |
| CCLD | CARECLOUD INC | $3.23 | 0.00% | -10.28% | -11.02% | 39.83% | 141.04% | 31.84% | -19.45% | -63.75% | 73.47% | $4.84 | $1.14 | 33.26% | 182.84% | 1.15 | 553,000 | 96.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.