| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.07 | 11,500 | -1.71% | 16.37 | 16.39 | 15.86 | 15.16 | 15.16 | 45.68 | 21.43 | 30.97 | 5.76 | 8.78 | 0.08 | 0.16 | -0.08 | 0.37 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.83 | 24,200 | 134.95% | 21.10 | 21.46 | 21.35 | 20.26 | 18.74 | 39.08 | 11.78 | 11.06 | 13.03 | 16.58 | -0.17 | -0.06 | -0.11 | 0.56 | ||
| BVFL | BV FINANCIAL INC | $16.12 | 25,000 | 104.92% | 16.54 | 16.60 | 16.31 | 15.82 | 15.78 | 35.98 | 5.32 | 15.66 | 0.00 | 0.00 | -0.01 | 0.08 | -0.09 | 0.46 | ||
| SNBR | SLEEP NUMBER CORP | $7.02 | 629,000 | 145.70% | 7.76 | 8.63 | 9.13 | 8.73 | 10.40 | 29.71 | 4.43 | 4.72 | 0.00 | 0.00 | -0.66 | -0.44 | -0.22 | 1.59 | ||
| ZBAI | ATIF HOLDINGS LTD | $9.23 | 3,300 | -81.87% | 9.41 | 8.43 | 7.21 | 9.16 | 14.43 | 57.53 | 53.24 | 56.77 | 18.40 | 23.73 | 0.75 | 0.70 | 0.04 | 0.30 | ||
| CTOR | CITIUS ONCOLOGY INC | $2.03 | 165,000 | -43.10% | 1.86 | 1.87 | 1.88 | 1.92 | 1.45 | 59.25 | 84.38 | 67.72 | 100.00 | 87.46 | 0.01 | -0.02 | 0.03 | -0.48 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.78 | 275,000 | -54.99% | 4.74 | 4.35 | 3.62 | 3.31 | 3.01 | 67.40 | 71.54 | 80.14 | 7.72 | 25.39 | 0.39 | 0.38 | 0.01 | 0.59 | ||
| NMP | NMP ACQUISITION CORP | $9.93 | 44,600 | 22,200.00% | 9.92 | 9.94 | 10.01 | N/A | N/A | 39.87 | 41.67 | 33.33 | 91.17 | 82.35 | -0.03 | -0.03 | 0.00 | 0.05 | ||
| GNLX | GENELUX CORP | $4.20 | 100,000 | -3.85% | 4.18 | 3.92 | 3.64 | 3.24 | 3.25 | 60.93 | 64.66 | 67.89 | 46.63 | 55.57 | 0.20 | 0.19 | 0.02 | 1.22 | ||
| CCCC | C4 THERAPEUTICS INC | $2.22 | 890,000 | -23.67% | 2.64 | 2.74 | 2.53 | 2.07 | 2.39 | 38.48 | 6.40 | 4.69 | 2.87 | 1.97 | -0.07 | 0.05 | -0.12 | 1.89 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.13 | 92,000 | -34.75% | 1.07 | 1.03 | 1.26 | 1.49 | 1.75 | 50.03 | 80.10 | 83.77 | 91.85 | 96.56 | -0.03 | -0.07 | 0.04 | 0.56 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.16 | 23,000 | 36.09% | 21.08 | 21.06 | 20.34 | 19.21 | 19.02 | 57.90 | 68.04 | 68.16 | 23.52 | 25.78 | 0.22 | 0.27 | -0.05 | 0.65 | ||
| ACU | ACME UNITED CORP | $41.18 | 9,000 | -6.25% | 41.66 | 42.15 | 41.91 | 41.07 | 39.70 | 47.14 | 20.13 | 20.93 | 17.92 | 20.73 | -0.23 | -0.08 | -0.16 | 0.45 | ||
| TEAD | TEADS HOLDING CO | $1.65 | 527,000 | 101.15% | 1.69 | 1.67 | 1.98 | 2.33 | 3.83 | 42.80 | 47.44 | 50.00 | 76.47 | 83.57 | -0.06 | -0.09 | 0.02 | 1.41 | ||
| CFBK | CF BANKSHARES INC | $23.95 | 32,400 | 21.80% | 24.31 | 24.63 | 24.37 | 24.12 | 23.68 | 37.46 | 5.68 | 7.52 | 1.33 | 2.41 | -0.10 | 0.00 | -0.10 | 0.26 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.59 | 761,000 | -27.25% | 2.54 | 2.55 | 2.77 | 2.93 | 3.40 | 49.58 | 63.82 | 55.02 | 80.38 | 73.59 | -0.05 | -0.07 | 0.03 | 0.67 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $12.65 | 158,000 | 11.27% | 11.85 | 10.80 | 9.92 | 8.93 | 8.90 | 77.67 | 93.43 | 92.31 | 99.22 | 98.13 | 0.75 | 0.58 | 0.17 | 1.44 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.49 | 5,900 | 34.09% | 16.99 | 17.12 | 17.51 | 16.53 | 16.07 | 38.38 | 20.41 | 29.93 | 8.84 | 18.58 | -0.20 | -0.13 | -0.08 | 0.60 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.90 | 12,500 | -58.05% | 22.08 | 21.91 | 18.89 | 17.63 | 16.69 | 58.04 | 65.10 | 65.41 | 10.08 | 9.58 | 0.87 | 1.05 | -0.18 | 0.59 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.79 | 209,000 | -45.29% | 0.80 | 0.83 | 0.92 | 1.07 | 1.13 | 37.27 | 24.21 | 20.43 | 80.42 | 77.29 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| TAYD | TAYLOR DEVICES INC | $49.06 | 4,800 | 41.18% | 48.58 | 48.05 | 46.68 | 43.41 | 38.69 | 54.11 | 65.53 | 62.76 | 39.80 | 38.75 | 0.70 | 0.66 | 0.04 | 0.38 | ||
| LARK | LANDMARK BANCORP INC | $26.69 | 5,300 | 51.43% | 26.97 | 26.90 | 26.25 | 26.94 | 26.22 | 49.21 | 47.56 | 66.22 | 19.00 | 41.04 | 0.15 | 0.19 | -0.05 | 0.22 | ||
| SSTI | SOUNDTHINKING INC | $12.06 | 59,400 | -31.72% | 12.17 | 12.21 | 12.17 | 13.50 | 14.13 | 47.08 | 28.76 | 24.88 | 35.29 | 25.90 | -0.09 | -0.06 | -0.03 | 0.95 | ||
| FCAP | FIRST CAPITAL INC | $45.80 | 4,300 | 0.00% | 45.27 | 44.34 | 40.33 | 42.60 | 39.56 | 63.64 | 85.56 | 84.44 | 25.83 | 27.87 | 1.43 | 1.48 | -0.05 | 0.29 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.35 | 245,000 | -18.06% | 4.27 | 4.11 | 4.10 | 4.52 | 5.02 | 55.78 | 67.34 | 73.52 | 64.59 | 73.16 | 0.09 | 0.04 | 0.05 | 2.24 | ||
| NVCT | NUVECTIS PHARMA INC | $6.02 | 64,000 | 4.92% | 6.12 | 6.24 | 6.59 | 7.61 | 7.51 | 42.93 | 42.03 | 36.56 | 26.34 | 17.99 | -0.18 | -0.17 | -0.01 | 0.35 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.30 | 20,800 | -45.83% | 12.37 | 12.17 | 11.42 | 10.91 | 11.07 | 54.35 | 64.13 | 64.55 | 12.38 | 16.97 | 0.25 | 0.30 | -0.05 | 0.37 | ||
| KWM | K WAVE MEDIA LTD | $2.42 | 54,300 | -82.43% | 2.40 | 2.33 | 2.77 | 3.32 | 6.01 | 48.96 | 75.98 | 70.79 | 83.36 | 86.18 | -0.05 | -0.12 | 0.07 | 0.02 | ||
| MB | MASTERBEEF GROUP | $9.00 | 9,800 | 66.10% | 9.45 | 10.04 | 10.74 | 9.03 | N/A | 45.19 | 12.27 | 15.59 | 14.95 | 18.68 | -0.24 | -0.17 | -0.07 | 1.01 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.97 | 4,600 | -23.33% | 9.96 | 10.00 | 10.07 | N/A | N/A | 30.44 | 47.11 | 27.56 | 72.71 | 45.42 | -0.03 | -0.04 | 0.00 | -0.01 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.24 | 100 | -99.23% | 10.24 | 10.21 | 10.19 | 10.13 | N/A | 58.30 | 81.21 | 82.63 | 60.06 | 58.35 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| EP | EMPIRE PETROLEUM CORP | $4.52 | 27,700 | 68.90% | 4.49 | 4.45 | 4.68 | 4.83 | 5.48 | 48.56 | 76.58 | 79.73 | 76.25 | 88.86 | -0.03 | -0.09 | 0.05 | 1.15 | ||
| NEOV | NEOVOLTA INC | $4.46 | 326,000 | 118.79% | 5.09 | 4.72 | 4.52 | 3.97 | 3.65 | 46.50 | 26.14 | 42.96 | 0.90 | 15.61 | 0.17 | 0.25 | -0.07 | 0.70 | ||
| BCIC | BCP INVESTMENT CORP | $11.53 | 54,000 | -5.26% | 12.00 | 12.07 | 12.21 | 12.24 | 13.83 | 30.10 | 4.52 | 13.14 | 1.79 | 16.13 | -0.12 | -0.07 | -0.05 | 0.32 | ||
| MRCC | MONROE CAPITAL CORP | $7.02 | 170,000 | 25.00% | 7.22 | 7.39 | 7.01 | 6.70 | 7.35 | 39.41 | 11.11 | 10.07 | 4.51 | 1.84 | -0.03 | 0.06 | -0.10 | 0.42 | ||
| ONL | ORION PROPERTIES INC | $2.70 | 186,000 | 108.99% | 2.77 | 2.87 | 2.75 | 2.43 | 2.77 | 42.99 | 13.03 | 20.28 | 7.96 | 12.43 | -0.01 | 0.02 | -0.03 | 1.01 | ||
| HFFG | HF FOODS GROUP INC | $2.76 | 105,000 | -43.24% | 3.20 | 3.20 | 3.19 | 3.38 | 3.27 | 32.31 | 8.61 | 26.31 | 0.34 | 26.87 | -0.08 | -0.01 | -0.07 | 1.22 | ||
| PEPG | PEPGEN INC | $4.62 | 2,717,000 | -35.28% | 3.27 | 2.37 | 1.72 | 1.55 | 1.87 | 71.52 | 68.70 | 77.55 | 54.57 | 71.34 | 0.85 | 0.51 | 0.35 | 1.23 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.52 | 59,000 | -13.74% | 3.48 | 3.56 | 3.68 | 3.86 | 3.92 | 48.16 | 59.58 | 55.56 | 65.31 | 63.48 | -0.08 | -0.09 | 0.01 | 0.29 | ||
| MED | MEDIFAST INC | $13.67 | 91,000 | -18.75% | 14.01 | 13.97 | 13.88 | 13.77 | 14.32 | 44.92 | 16.22 | 19.93 | 11.62 | 8.60 | -0.01 | 0.05 | -0.06 | 0.88 | ||
| NUTR | NUSATRIP INC | $7.98 | 2,638,000 | -48.66% | 6.52 | 5.79 | N/A | N/A | N/A | 90.75 | 94.27 | 93.93 | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| BFIN | BANKFINANCIAL CORP | $12.03 | 70,400 | 3.53% | 12.30 | 12.31 | 11.89 | 11.83 | 12.21 | 44.40 | 32.73 | 42.44 | 5.48 | 15.98 | 0.05 | 0.11 | -0.06 | 0.41 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.30 | 120,000 | -83.58% | 11.59 | 12.08 | 9.90 | 7.26 | N/A | 50.02 | 36.51 | 34.33 | 21.64 | 20.51 | 0.26 | 0.55 | -0.29 | 0.65 | ||
| BCBP | BCB BANCORP INC | $8.68 | 91,000 | 40.00% | 8.75 | 8.73 | 8.67 | 8.51 | 9.44 | 48.68 | 40.79 | 48.55 | 41.93 | 54.04 | 0.00 | 0.02 | -0.01 | 0.73 | ||
| MDV | MODIV INDUSTRIAL INC | $14.64 | 27,000 | -46.00% | 14.79 | 14.86 | 14.83 | 14.62 | 14.95 | 44.42 | 40.60 | 41.97 | 33.16 | 36.66 | -0.05 | -0.02 | -0.02 | 0.34 | ||
| GAIA | GAIA INC | $5.92 | 24,800 | -55.95% | 6.08 | 5.94 | 5.24 | 4.93 | 4.75 | 53.57 | 74.17 | 82.90 | 18.06 | 21.58 | 0.22 | 0.26 | -0.04 | 0.90 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.66 | 75,600 | -64.51% | 5.86 | 6.09 | 6.19 | 6.63 | 7.85 | 24.25 | 12.72 | 12.65 | 2.87 | 4.60 | -0.26 | -0.11 | -0.15 | -0.18 | ||
| IH | IHUMAN INC | $2.89 | 19,200 | 69.91% | 2.86 | 2.86 | 2.84 | 2.62 | 2.30 | 52.68 | 29.00 | 25.64 | 36.06 | 29.30 | 0.01 | 0.02 | -0.01 | 0.65 | ||
| BTMD | BIOTE CORP | $3.00 | 95,000 | -9.52% | 3.11 | 3.25 | 3.43 | 3.69 | 4.15 | 36.65 | 9.44 | 6.48 | 8.23 | 5.05 | -0.12 | -0.09 | -0.03 | 0.50 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.21 | 10,200 | -67.52% | 14.45 | 14.54 | 14.37 | 14.03 | 13.66 | 45.20 | 28.06 | 23.93 | 16.57 | 13.91 | -0.03 | 0.04 | -0.07 | 0.34 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.34 | 37,000 | 8.82% | 3.25 | 3.03 | 3.09 | 3.23 | 2.66 | 60.90 | 74.71 | 71.37 | 69.25 | 66.37 | 0.11 | 0.07 | 0.04 | 1.20 | ||
| INAC | INDIGO ACQUISITION CORP | $9.97 | 116,000 | 2,267.35% | 9.96 | 9.96 | 9.98 | N/A | N/A | 54.08 | 60.00 | 60.00 | 99.52 | 99.52 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| LHAI | LINKHOME HOLDINGS INC | $9.06 | 780,000 | -18.32% | 9.16 | 8.88 | N/A | N/A | N/A | 51.65 | 75.46 | 77.74 | 71.67 | 76.39 | 0.45 | 0.49 | -0.04 | 2.46 | ||
| NKTX | NKARTA INC | $2.07 | 1,021,000 | 149.63% | 2.03 | 2.05 | 2.12 | 1.97 | 2.00 | 50.44 | 56.60 | 46.39 | 85.20 | 73.67 | -0.02 | -0.02 | 0.01 | 1.50 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.66 | 1,232,000 | -43.51% | 5.29 | 5.56 | 5.93 | 10.17 | 10.63 | 33.39 | 5.24 | 4.60 | 4.85 | 2.97 | -0.43 | -0.40 | -0.03 | 0.14 | ||
| PROF | PROFOUND MEDICAL CORP | $4.89 | 45,000 | 104.55% | 4.75 | 4.43 | 4.89 | 5.27 | 5.85 | 54.56 | 72.01 | 77.00 | 77.32 | 83.84 | 0.09 | -0.05 | 0.14 | 0.97 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.56 | 59,000 | 1.72% | 2.75 | 2.96 | 2.91 | 2.80 | 3.46 | 36.26 | 8.73 | 8.71 | 3.89 | 4.84 | -0.11 | -0.04 | -0.07 | 1.13 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.19 | 471,000 | 47.65% | 3.03 | 2.60 | 2.31 | N/A | N/A | 63.94 | 85.28 | 88.54 | 89.15 | 92.62 | 0.27 | 0.18 | 0.09 | -2.12 | ||
| JYNT | JOINT CORP | $9.54 | 128,000 | 29.29% | 9.97 | 10.17 | 10.63 | 10.88 | 10.92 | 31.93 | 7.76 | 9.38 | 30.92 | 38.57 | -0.25 | -0.22 | -0.03 | 1.33 | ||
| SPWR | COMPLETE SOLARIA INC | $1.76 | 652,000 | -63.49% | 1.69 | 1.61 | 1.61 | 1.68 | 1.67 | 59.29 | 55.26 | 52.32 | 77.40 | 71.62 | 0.05 | 0.02 | 0.02 | 0.66 | ||
| STEM | STEM INC | $17.52 | 258,000 | -23.21% | 18.71 | 16.57 | 15.45 | 12.53 | 11.35 | 53.27 | 44.28 | 54.29 | 21.54 | 40.42 | 1.12 | 1.13 | -0.01 | 2.04 | ||
| LNSR | LENSAR INC | $12.35 | 18,000 | -26.23% | 12.37 | 12.30 | 12.58 | 12.90 | 12.26 | 48.96 | 37.75 | 28.65 | 49.04 | 36.62 | -0.07 | -0.08 | 0.01 | 0.45 | ||
| FATE | FATE THERAPEUTICS INC | $1.26 | 8,483,000 | 177.31% | 1.01 | 1.00 | 1.06 | 1.13 | 1.20 | 68.46 | 60.02 | 45.87 | 95.49 | 86.81 | 0.00 | -0.02 | 0.02 | 1.76 | ||
| TROO | TROOPS INC | $1.29 | 92,000 | -17.86% | 1.27 | 1.20 | 1.00 | 0.87 | 1.05 | 58.49 | 39.74 | 39.43 | 32.99 | 28.68 | 0.08 | 0.09 | -0.01 | 0.81 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.67 | 143,000 | 76.54% | 3.63 | 3.47 | 3.22 | 3.22 | 2.44 | 61.70 | 86.18 | 86.59 | 75.01 | 77.26 | 0.15 | 0.14 | 0.02 | 0.37 | ||
| BYND | BEYOND MEAT INC | $1.89 | 13,954,000 | -78.63% | 2.63 | 2.59 | 2.78 | 2.99 | 3.21 | 28.50 | 48.03 | 61.72 | 29.54 | 55.37 | -0.10 | -0.03 | -0.07 | 1.77 | ||
| DLTH | DULUTH HOLDINGS INC | $3.91 | 182,000 | 198.36% | 3.78 | 3.67 | 2.81 | 2.41 | 2.47 | 65.10 | 38.27 | 34.24 | 16.91 | 6.73 | 0.28 | 0.34 | -0.06 | 1.13 | ||
| ECBK | ECB BANCORP INC | $15.87 | 9,400 | 18.99% | 16.04 | 16.26 | 16.31 | 16.07 | 15.47 | 42.37 | 45.16 | 43.47 | 33.49 | 29.85 | -0.17 | -0.11 | -0.06 | 0.36 | ||
| EML | EASTERN CO | $23.46 | 5,000 | -78.90% | 24.86 | 24.66 | 23.72 | 23.49 | 24.66 | 43.41 | 11.61 | 21.74 | 2.69 | 3.42 | 0.15 | 0.37 | -0.23 | 0.65 | ||
| SKLZ | SKILLZ INC | $8.00 | 63,000 | -44.74% | 7.53 | 7.42 | 7.86 | 7.19 | 6.23 | 56.31 | 86.73 | 74.17 | 94.21 | 86.34 | -0.03 | -0.12 | 0.09 | 2.33 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.36 | 113,000 | -43.22% | 7.58 | 7.32 | 6.96 | 7.33 | 6.65 | 51.91 | 52.44 | 59.90 | 15.34 | 27.60 | 0.22 | 0.23 | -0.01 | 0.79 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.58 | 2,296,000 | 44.95% | 1.57 | 1.72 | 1.73 | 1.72 | 3.10 | 44.15 | 21.33 | 21.19 | 23.48 | 22.39 | -0.06 | -0.04 | -0.01 | 0.75 | ||
| AMTX | AEMETIS INC | $2.25 | 568,000 | -26.90% | 2.37 | 2.32 | 2.56 | 2.37 | 2.21 | 43.51 | 60.68 | 68.50 | 66.57 | 75.64 | -0.04 | -0.06 | 0.02 | 2.07 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.00 | 261,000 | 76.35% | 3.01 | 3.00 | 2.83 | 2.65 | 2.65 | 55.52 | 43.11 | 46.22 | 7.59 | 10.59 | 0.05 | 0.06 | -0.01 | 1.17 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.71 | 22,100 | -60.04% | 4.86 | 4.69 | 4.33 | 4.26 | 4.21 | 54.87 | 56.35 | 63.49 | 26.27 | 42.51 | 0.15 | 0.17 | -0.01 | 0.55 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.79 | 25,700 | -17.89% | 10.04 | 9.91 | 9.90 | 9.64 | 10.86 | 47.96 | 29.26 | 34.67 | 15.32 | 21.19 | 0.03 | 0.06 | -0.03 | 1.03 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $10.69 | 930,000 | 28.63% | 32.20 | 38.37 | 27.01 | 22.30 | N/A | 40.00 | 6.87 | 8.29 | 0.26 | 0.96 | -0.95 | 2.50 | -3.45 | -0.88 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.80 | 95,000 | -30.66% | 14.83 | 14.71 | 14.70 | 15.33 | 18.40 | 50.32 | 79.15 | 80.66 | 73.72 | 84.79 | 0.03 | 0.01 | 0.02 | 0.75 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.01 | 38,800 | 125.58% | 15.89 | 16.44 | 15.10 | 12.77 | 10.61 | 40.29 | 10.24 | 11.79 | 1.44 | 2.58 | -0.05 | 0.29 | -0.34 | 0.43 | ||
| BARK | BARK INC | $0.83 | 851,000 | 49.30% | 0.84 | 0.86 | 0.87 | 0.95 | 1.30 | 45.78 | 17.18 | 14.30 | 30.52 | 23.19 | -0.01 | -0.01 | -0.00 | 1.48 | ||
| SAVA | CASSAVA SCIENCES INC | $2.91 | 2,626,000 | 10.38% | 2.78 | 2.46 | 2.36 | 2.20 | 2.22 | 60.33 | 60.08 | 63.51 | 55.15 | 62.45 | 0.23 | 0.14 | 0.08 | 1.30 | ||
| VRM | VROOM INC | $27.03 | 700 | -56.25% | 27.56 | 27.16 | 27.32 | 27.47 | 23.36 | 48.18 | 41.49 | 47.00 | 54.26 | 63.01 | -0.02 | -0.02 | -0.01 | 1.56 | ||
| OWLT | OWLET INC | $8.47 | 40,300 | -42.43% | 8.37 | 7.75 | 7.76 | 7.23 | 5.77 | 59.45 | 80.48 | 83.47 | 79.42 | 83.10 | 0.29 | 0.18 | 0.11 | 1.02 | ||
| PLBY | PLAYBOY INC | $1.47 | 258,000 | 30.30% | 1.57 | 1.62 | 1.70 | 1.63 | 1.53 | 33.80 | 5.77 | 6.57 | 0.23 | 0.85 | -0.05 | -0.04 | -0.01 | 1.48 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.39 | 87,500 | 15.74% | 11.02 | 11.05 | 10.73 | 10.77 | 11.22 | 39.01 | 20.56 | 17.02 | 18.55 | 15.36 | -0.01 | 0.08 | -0.09 | 0.80 | ||
| ATOM | ATOMERA INC | $4.42 | 744,000 | 145.54% | 3.96 | 3.63 | 3.86 | 4.84 | 5.97 | 63.87 | 54.01 | 49.23 | 57.54 | 54.72 | 0.12 | 0.03 | 0.10 | 2.36 | ||
| MBOT | MICROBOT MEDICAL INC | $3.05 | 4,431,000 | 40.00% | 3.25 | 3.48 | 3.29 | 2.92 | 2.34 | 42.84 | 17.41 | 20.28 | 9.99 | 13.50 | -0.07 | 0.00 | -0.07 | 1.21 | ||
| FNWD | FINWARD BANCORP | $32.09 | 9,500 | -27.48% | 32.18 | 32.10 | 30.27 | 29.54 | 29.00 | 56.43 | 58.50 | 62.20 | 7.15 | 13.70 | 0.49 | 0.61 | -0.12 | 0.14 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.69 | 28,000 | -41.67% | 6.84 | 7.25 | 7.54 | 7.90 | 7.99 | 41.81 | 32.53 | 28.58 | 54.53 | 41.54 | -0.28 | -0.24 | -0.04 | 0.70 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.71 | 3,700 | 825.00% | 3.70 | 3.69 | 3.70 | 3.74 | 4.20 | 50.57 | 62.74 | 54.39 | 57.77 | 48.25 | 0.01 | 0.00 | 0.00 | 0.53 | ||
| FOSL | FOSSIL GROUP INC | $2.57 | 496,000 | 87.88% | 2.90 | 3.00 | 2.56 | 2.03 | 1.75 | 38.99 | 8.78 | 9.51 | 0.00 | 0.00 | 0.02 | 0.11 | -0.09 | 1.52 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.53 | 123,000 | -8.89% | 9.85 | 10.27 | 8.56 | 9.69 | 10.64 | 48.85 | 28.56 | 21.15 | 29.75 | 19.99 | 0.12 | 0.34 | -0.22 | -0.00 | ||
| GOCO | GOHEALTH INC | $4.82 | 25,600 | -20.00% | 4.66 | 4.75 | 5.31 | 5.73 | 9.64 | 47.34 | 51.21 | 31.38 | 83.84 | 53.70 | -0.19 | -0.22 | 0.03 | 1.35 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.22 | 248,000 | -66.03% | 2.19 | 2.01 | 1.52 | 1.36 | 1.32 | 68.29 | 70.30 | 64.88 | 23.31 | 14.63 | 0.21 | 0.22 | -0.01 | 1.09 | ||
| PLCE | CHILDRENS PLACE INC | $6.21 | 443,000 | 62.27% | 6.70 | 6.63 | 5.55 | 5.39 | 7.05 | 49.76 | 15.84 | 26.48 | 5.86 | 5.93 | 0.32 | 0.45 | -0.13 | 1.65 | ||
| CGEN | COMPUGEN LTD | $1.47 | 313,000 | 33.19% | 1.40 | 1.40 | 1.44 | 1.51 | 1.63 | 57.28 | 67.77 | 56.21 | 86.70 | 75.11 | -0.01 | -0.02 | 0.01 | 1.68 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.27 | 11,000 | -24.66% | 17.39 | 17.40 | 16.95 | 16.93 | 16.63 | 49.91 | 39.74 | 39.69 | 12.44 | 12.94 | 0.07 | 0.11 | -0.04 | 0.32 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.06 | 867,000 | 144.23% | 2.06 | 2.07 | 2.42 | 2.94 | 3.31 | 42.23 | 43.20 | 37.30 | 78.30 | 72.93 | -0.09 | -0.13 | 0.03 | 1.49 | ||
| SCLX | SCILEX HOLDING CO | $19.68 | 569,000 | 212.64% | 27.15 | 25.31 | 19.71 | 12.67 | 12.07 | 40.40 | 33.07 | 47.81 | 19.50 | 37.37 | 2.02 | 2.73 | -0.71 | 0.40 | ||
| CLYM | CLIMB BIO INC | $2.01 | 386,000 | -10.85% | 2.17 | 2.24 | 2.00 | 1.64 | 1.62 | 43.72 | 13.78 | 19.65 | 8.33 | 12.42 | 0.00 | 0.05 | -0.05 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.