| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.51 | -7.20% | -12.77% | -20.60% | -21.70% | -34.64% | 30.35% | N/A | N/A | N/A | $9.89 | $2.91 | 54.40% | 54.98% | 0.73 | 87,500 | 41.13% |
| RFAI | RF ACQUISITION CORP II | $10.69 | -0.37% | -0.33% | 0.66% | 1.04% | 2.79% | 5.32% | N/A | N/A | N/A | $10.80 | $10.15 | 1.02% | 5.32% | 0.00 | 21,200 | -45.64% |
| MPTI | M-TRON INDUSTRIES INC | $54.68 | 0.16% | 0.96% | 1.37% | 31.51% | 9.69% | 8.99% | 413.43% | N/A | N/A | $71.10 | $34.50 | 23.09% | 58.49% | 1.21 | 16,100 | -21.46% |
| NMP | NMP ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.38% | 0.61% | 0.01 | 10 | -90.00% |
| STRS | STRATUS PROPERTIES INC | $19.64 | 1.45% | -1.36% | -11.93% | 9.42% | 14.19% | -16.78% | -17.44% | -13.82% | 18.53% | $27.82 | $15.10 | 29.40% | 30.07% | 1.05 | 3,700 | -46.38% |
| EHTH | EHEALTH INC | $5.21 | 9.22% | 20.05% | 31.23% | 39.68% | -6.80% | 9.68% | 76.61% | -93.78% | -59.61% | $11.36 | $3.18 | 54.14% | 63.84% | 1.52 | 676,000 | 50.56% |
| NVCT | NUVECTIS PHARMA INC | $6.20 | 0.49% | 0.16% | -3.58% | -22.31% | -25.66% | -19.38% | -9.36% | N/A | N/A | $11.80 | $4.44 | 47.46% | 39.64% | 0.36 | 21,300 | -64.50% |
| BVFL | BV FINANCIAL INC | $15.87 | 7.96% | 4.68% | -4.91% | -0.44% | 7.59% | 2.12% | N/A | N/A | N/A | $18.19 | $13.53 | 12.75% | 17.30% | 0.48 | 26,000 | 142.99% |
| RILY | B RILEY FINANCIAL INC | $5.14 | 2.80% | -9.19% | -27.81% | 2.59% | 74.24% | -15.18% | -87.82% | -80.29% | -48.60% | $7.90 | $2.67 | 34.94% | 92.51% | 1.48 | 510,000 | -36.57% |
| CLYM | CLIMB BIO INC | $2.32 | 20.21% | 16.00% | 0.00% | 64.54% | 88.62% | -51.67% | -29.27% | N/A | N/A | $4.86 | $1.05 | 52.26% | 120.95% | 0.77 | 1,607,000 | 144.97% |
| TROO | TROOPS INC | $1.39 | 0.00% | -6.71% | 10.32% | 61.82% | 154.58% | -33.81% | -10.61% | 26.36% | -36.82% | $3.05 | $0.49 | 54.44% | 184.84% | 0.80 | 21,600 | -80.71% |
| UBFO | UNITED SECURITY BANCSHARES | $8.90 | -1.11% | 2.18% | -8.53% | 3.49% | 11.11% | 2.18% | 29.83% | 45.90% | 78.93% | $10.49 | $7.32 | 15.16% | 21.58% | 0.48 | 141,000 | 288.43% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.53 | 2.71% | -1.40% | -5.76% | 3.67% | 13.03% | 12.13% | 24.84% | 114.50% | 75.48% | $17.04 | $12.69 | 8.86% | 22.38% | 0.38 | 10,500 | -3.67% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.39 | 0.86% | 0.18% | 1.55% | 2.35% | 2.56% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.12% | 5.37% | -0.01 | 1,000 | N/A |
| EPM | EVOLUTION PETROLEUM CORP | $4.51 | -0.44% | -5.85% | -7.58% | -4.85% | 7.64% | -13.93% | -42.91% | 104.07% | -33.48% | $6.14 | $4.05 | 26.60% | 11.36% | 0.87 | 278,000 | -15.50% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.74 | 1.77% | -2.38% | -15.71% | 10.17% | 28.99% | -35.51% | -17.05% | 172.04% | N/A | $9.04 | $3.63 | 36.50% | 58.13% | 1.07 | 38,000 | -4.04% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.48 | 0.24% | 0.67% | -5.12% | -2.83% | 3.39% | 1.60% | 62.05% | 49.01% | -72.23% | $18.97 | $13.49 | 13.13% | 22.16% | 0.59 | 4,800 | -7.69% |
| BOOM | DMC GLOBAL INC | $7.51 | 3.59% | 3.44% | -5.89% | -6.36% | 20.16% | -41.92% | -58.69% | -77.53% | -23.37% | $10.61 | $5.78 | 29.22% | 29.93% | 1.20 | 238,000 | 120.37% |
| LAKE | LAKELAND INDUSTRIES INC | $16.12 | 1.07% | -0.12% | 7.75% | 14.00% | 4.13% | -25.95% | 41.16% | -34.58% | 15.97% | $27.28 | $12.76 | 40.91% | 26.33% | 0.75 | 86,600 | 13.95% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.02 | 0.10% | 0.30% | 0.70% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.76% | 0.70% | -0.00 | 42,700 | 14,133.33% |
| EXFY | EXPENSIFY INC | $1.66 | 1.84% | -1.78% | -15.74% | -23.50% | -40.07% | -5.95% | -87.53% | N/A | N/A | $4.13 | $1.60 | 59.81% | 3.75% | 1.54 | 388,000 | 29.77% |
| MB | MASTERBEEF GROUP | $9.02 | 0.22% | -2.75% | -2.49% | -39.05% | 177.54% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 45.00% | 230.40% | 0.91 | 3,700 | 60.87% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.39 | -1.27% | -8.71% | 4.16% | 30.48% | -11.77% | 4.16% | N/A | N/A | N/A | $11.99 | $5.47 | 38.41% | 35.01% | 0.69 | 37,000 | -80.83% |
| SKIL | SKILLSOFT CORP | $17.57 | 8.19% | 25.14% | 25.05% | 17.68% | -16.17% | 8.12% | -46.10% | -91.23% | N/A | $34.43 | $12.22 | 48.96% | 43.84% | 1.34 | 115,000 | -29.88% |
| GAIA | GAIA INC | $6.08 | 7.80% | -0.16% | -1.14% | 49.75% | 51.62% | 7.23% | 164.35% | -46.85% | -10.98% | $6.53 | $2.93 | 6.89% | 107.23% | 0.91 | 44,700 | 69.96% |
| CRDF | CARDIFF ONCOLOGY INC | $2.28 | 4.11% | 0.88% | 10.14% | -41.69% | -19.15% | -17.69% | 55.10% | -82.91% | -99.39% | $5.64 | $1.90 | 59.57% | 20.00% | 1.48 | 885,000 | 13.17% |
| ELTX | ELICIO THERAPEUTICS INC | $9.48 | 1.39% | -10.99% | -14.90% | 2.60% | 97.50% | 91.90% | -8.85% | N/A | N/A | $12.62 | $4.05 | 24.88% | 134.07% | 1.04 | 134,000 | 13.56% |
| FBRX | FORTE BIOSCIENCES INC | $12.19 | 0.91% | -17.36% | -17.55% | 20.57% | 73.89% | 162.72% | -53.56% | -98.60% | N/A | $28.68 | $4.11 | 57.50% | 196.59% | 0.87 | 108,000 | -28.95% |
| IH | IHUMAN INC | $2.94 | 8.89% | 1.38% | 2.80% | -4.55% | 62.43% | 57.22% | 46.20% | -86.01% | N/A | $3.60 | $1.47 | 18.33% | 100.00% | 0.63 | 14,000 | -47.17% |
| HNVR | HANOVER BANCORP INC | $20.84 | 1.02% | -5.19% | -10.75% | -6.76% | 2.01% | 7.98% | 9.34% | N/A | N/A | $27.14 | $17.86 | 23.21% | 16.69% | 0.28 | 5,500 | -52.59% |
| LARK | LANDMARK BANCORP INC | $25.95 | -0.95% | 0.27% | -2.70% | -2.37% | -10.64% | 34.29% | 16.93% | 45.26% | 64.16% | $31.04 | $19.06 | 16.40% | 36.17% | 0.20 | 5,900 | 68.57% |
| BCIC | BCP INVESTMENT CORP | $11.37 | 0.89% | 1.52% | -6.03% | -10.33% | -5.88% | -38.51% | -43.09% | -19.93% | -77.75% | $18.92 | $11.12 | 39.90% | 2.25% | 0.32 | 55,000 | 87.07% |
| AVD | AMERICAN VANGUARD CORP | $5.27 | 0.96% | 3.33% | -4.01% | 49.29% | 38.68% | -3.30% | -76.44% | -63.02% | -63.02% | $6.68 | $3.28 | 21.11% | 60.67% | 0.79 | 99,000 | -10.00% |
| CFBK | CF BANKSHARES INC | $23.12 | 0.63% | -0.58% | -5.38% | -3.45% | 11.40% | -5.73% | 7.61% | 78.91% | 211.31% | $31.17 | $19.23 | 25.83% | 20.23% | 0.27 | 13,300 | -52.84% |
| ZBAI | ATIF HOLDINGS LTD | $8.62 | 2.73% | -0.58% | 2.01% | -3.55% | -39.01% | -44.00% | -67.42% | -93.11% | N/A | $45.00 | $4.83 | 80.84% | 78.39% | 0.32 | 15,400 | -43.59% |
| BARK | BARK INC | $0.88 | 11.68% | 16.40% | 3.41% | -8.24% | -25.42% | -40.94% | -46.67% | N/A | N/A | $2.56 | $0.73 | 65.56% | 19.89% | 1.49 | 1,353,000 | 17.55% |
| TEAD | TEADS HOLDING CO | $1.58 | 9.72% | 3.95% | -8.14% | -47.16% | -50.78% | -65.65% | -60.79% | N/A | N/A | $7.87 | $1.44 | 79.92% | 9.72% | 1.42 | 304,000 | 37.56% |
| VGAS | VERDE CLEAN FUELS INC | $3.34 | 4.38% | 8.79% | 6.37% | 3.09% | 3.41% | -20.48% | -66.96% | N/A | N/A | $4.54 | $2.50 | 26.43% | 33.60% | 0.35 | 1,100 | -86.08% |
| MRCC | MONROE CAPITAL CORP | $6.85 | 1.03% | -1.72% | -4.73% | 9.60% | -2.42% | -15.33% | -6.93% | 0.29% | -53.50% | $8.85 | $5.96 | 22.60% | 14.93% | 0.43 | 18,900 | -80.31% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.43 | 3.62% | -2.05% | -13.86% | -13.33% | -5.30% | -17.82% | -40.42% | -63.98% | -87.78% | $2.21 | $1.36 | 35.29% | 5.15% | 0.90 | 891,000 | 22.73% |
| INAC | INDIGO ACQUISITION CORP | $9.98 | -0.40% | 0.00% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.06% | 0.40% | 0.01 | 450 | -95.91% |
| MDV | MODIV INDUSTRIAL INC | $14.49 | 1.40% | 0.69% | -2.16% | 0.63% | -6.88% | -15.80% | 50.00% | N/A | N/A | $18.11 | $13.62 | 19.99% | 6.39% | 0.34 | 40,600 | 40.00% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.64 | 23.96% | 140.00% | 829.16% | 1,039.39% | 586.13% | -49.82% | -43.37% | N/A | N/A | $12.29 | $0.33 | 54.11% | 1,635.38% | 0.57 | 40,850,000 | 22.47% |
| AKA | AKA BRANDS HOLDING CORP | $13.50 | -9.40% | 29.41% | 28.19% | 22.84% | 71.54% | -49.81% | -33.43% | N/A | N/A | $27.17 | $7.00 | 50.31% | 92.86% | 1.34 | 33,000 | -75.91% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.74 | 0.95% | 0.17% | -6.23% | 12.34% | 6.44% | 0.17% | N/A | N/A | N/A | $12.84 | $8.70 | 8.57% | 34.94% | 0.38 | 33,800 | 60.95% |
| ACU | ACME UNITED CORP | $38.45 | 0.60% | 0.58% | -9.02% | -8.60% | -6.17% | -5.48% | 51.92% | 48.46% | 126.18% | $45.42 | $34.35 | 15.34% | 11.94% | 0.45 | 9,200 | -36.99% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.48 | 5.54% | 5.54% | -17.21% | 18.11% | 43.79% | 33.95% | 287.17% | 518.80% | 332.63% | $18.99 | $6.31 | 23.75% | 129.48% | 0.45 | 162,000 | 422.58% |
| SPWR | COMPLETE SOLARIA INC | $1.75 | 4.17% | 5.42% | -1.13% | -1.13% | -3.05% | -26.16% | -82.45% | N/A | N/A | $2.55 | $1.19 | 31.37% | 47.06% | 0.69 | 2,172,000 | 24.26% |
| OWLT | OWLET INC | $8.80 | 1.73% | -1.90% | 1.97% | 13.40% | 172.45% | 70.21% | -37.14% | -93.69% | N/A | $10.30 | $2.75 | 14.56% | 220.00% | 1.04 | 117,000 | 42.68% |
| NEOV | NEOVOLTA INC | $4.25 | -1.85% | -20.86% | -22.16% | -4.92% | 120.21% | 38.89% | -7.61% | N/A | N/A | $6.19 | $1.80 | 31.34% | 136.11% | 0.72 | 218,000 | 5.31% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.57 | 1.45% | -4.68% | -7.95% | 10.82% | 15.39% | 26.83% | 137.21% | 226.17% | -50.51% | $23.81 | $14.87 | 17.81% | 31.61% | 0.65 | 13,100 | -68.05% |
| RGP | RESOURCES CONNECTION INC | $4.35 | 0.00% | 1.16% | -18.08% | -16.35% | -18.84% | -48.40% | -75.47% | -61.98% | -75.86% | $9.96 | $4.23 | 56.33% | 2.84% | 0.95 | 316,000 | -32.91% |
| SSTI | SOUNDTHINKING INC | $11.34 | 2.72% | -1.22% | -10.00% | -11.48% | -25.66% | -0.96% | -67.66% | -64.24% | N/A | $19.43 | $9.33 | 41.64% | 21.56% | 0.96 | 140,000 | 72.84% |
| SNBR | SLEEP NUMBER CORP | $6.37 | -4.64% | 1.92% | -19.16% | -11.53% | 19.74% | -55.52% | -80.01% | -89.99% | -72.07% | $20.73 | $4.48 | 69.27% | 42.19% | 1.60 | 960,000 | 152.63% |
| BTMD | BIOTE CORP | $2.93 | 3.17% | 2.45% | -9.01% | -26.93% | -14.08% | -43.33% | -35.46% | N/A | N/A | $6.98 | $2.71 | 58.02% | 8.12% | 0.50 | 140,000 | 104.08% |
| LNSR | LENSAR INC | $12.28 | 3.63% | 2.59% | -3.38% | -7.81% | -10.95% | 122.46% | 115.06% | 46.19% | N/A | $17.31 | $5.25 | 29.06% | 133.90% | 0.47 | 58,000 | 61.11% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.90 | 1.24% | 0.29% | -5.18% | -1.77% | 6.92% | 6.92% | 2.81% | 23.23% | N/A | $15.24 | $11.37 | 8.79% | 22.26% | 0.35 | 5,000 | -81.13% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.38 | 0.60% | 3.68% | -5.59% | -12.21% | -16.13% | 14.97% | -65.86% | N/A | N/A | $4.86 | $2.75 | 30.45% | 22.91% | 0.30 | 47,800 | -37.43% |
| CYBN | CYBIN INC | $6.26 | 3.81% | 7.01% | 3.47% | -22.04% | -14.13% | -42.67% | -67.00% | N/A | N/A | $13.88 | $4.81 | 54.90% | 30.15% | 0.86 | 1,037,000 | 50.51% |
| FMFC | KANDAL M VENTURE LTD | $8.00 | -2.44% | -13.47% | -40.03% | 11.73% | N/A | N/A | N/A | N/A | N/A | $15.75 | $4.20 | 49.21% | 90.48% | -0.05 | 214,000 | -19.25% |
| CHGG | CHEGG INC | $1.35 | 6.30% | 11.57% | -26.63% | -1.46% | 148.62% | -11.18% | -93.67% | -98.45% | -81.76% | $2.73 | $0.44 | 50.46% | 206.82% | 1.20 | 1,648,000 | -45.03% |
| ONL | ORION PROPERTIES INC | $2.55 | 0.39% | 2.82% | -12.07% | -0.39% | 55.49% | -38.11% | -71.67% | N/A | N/A | $4.30 | $1.46 | 40.70% | 74.66% | 1.00 | 149,000 | -34.93% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.55 | 4.12% | -1.73% | -18.89% | -45.51% | -57.71% | -55.78% | N/A | N/A | N/A | $21.40 | $4.26 | 78.74% | 6.81% | 0.18 | 419,000 | -47.49% |
| BFIN | BANKFINANCIAL CORP | $11.51 | 2.77% | -2.46% | -7.33% | -2.04% | -2.13% | -2.54% | 21.16% | 56.39% | -9.23% | $13.97 | $10.69 | 17.61% | 7.72% | 0.42 | 16,300 | -4.12% |
| CABA | CABALETTA BIO INC | $2.82 | -1.05% | 13.25% | 22.08% | 71.95% | 141.03% | -37.61% | 43.88% | -76.44% | N/A | $5.46 | $0.99 | 48.35% | 186.00% | 1.36 | 2,836,000 | 44.25% |
| TCRX | TSCAN THERAPEUTICS INC | $2.52 | 1.61% | 14.55% | 41.57% | 37.70% | 64.71% | -52.18% | -21.25% | N/A | N/A | $6.23 | $1.02 | 59.52% | 147.06% | 0.74 | 454,000 | -36.24% |
| CURV | TORRID HOLDINGS INC | $1.44 | -1.37% | -5.88% | -20.44% | -46.86% | -73.03% | -63.91% | -70.25% | N/A | N/A | $7.19 | $1.42 | 79.96% | 1.41% | 1.49 | 216,000 | -34.74% |
| HFFG | HF FOODS GROUP INC | $2.59 | 9.28% | 0.78% | -24.71% | -13.67% | -28.85% | -24.71% | -28.45% | -65.65% | N/A | $4.93 | $1.70 | 47.46% | 52.35% | 1.24 | 85,000 | 14.86% |
| MOLN | MOLECULAR PARTNERS AG | $3.81 | -2.81% | 0.53% | 3.81% | -1.04% | 1.06% | -43.81% | -37.85% | N/A | N/A | $7.60 | $3.36 | 49.87% | 13.39% | 0.53 | 850 | -10.53% |
| ATOM | ATOMERA INC | $4.51 | -1.74% | -7.01% | 2.27% | -11.91% | 18.06% | 29.60% | -42.25% | -52.77% | N/A | $17.55 | $3.06 | 74.30% | 47.39% | 2.39 | 350,000 | 21.95% |
| NAMM | NAMIB MINERALS | $2.64 | 0.38% | -36.69% | -17.76% | -69.27% | -75.33% | -75.01% | -72.78% | N/A | N/A | $55.00 | $2.56 | 95.20% | 3.13% | 0.19 | 296,000 | -22.51% |
| ANIX | ANIXA BIOSCIENCES INC | $4.29 | 4.63% | -5.09% | 22.92% | 25.07% | 59.48% | 40.20% | -10.63% | 83.33% | -1.15% | $4.98 | $2.07 | 13.86% | 107.25% | 0.98 | 256,000 | 26.73% |
| AGEN | AGENUS INC | $4.42 | 13.92% | 9.14% | -3.91% | -27.42% | 91.34% | -1.78% | -91.30% | -94.66% | -95.21% | $7.34 | $1.38 | 39.78% | 220.29% | 1.74 | 922,000 | 67.03% |
| FRD | FRIEDMAN INDUSTRIES INC | $19.95 | 1.58% | -1.38% | -9.56% | 25.08% | 18.96% | 41.39% | 114.75% | 241.03% | 235.75% | $22.98 | $12.24 | 13.19% | 62.99% | 0.61 | 17,100 | 52.68% |
| FNWD | FINWARD BANCORP | $32.51 | 0.46% | 4.23% | 1.94% | 20.86% | 7.68% | 4.63% | -1.55% | 1.59% | 8.73% | $33.50 | $26.12 | 2.96% | 24.46% | 0.15 | 16,900 | -25.22% |
| IRBT | IROBOT CORP | $4.52 | 0.44% | 14.72% | 6.60% | -5.04% | 137.27% | -47.38% | -91.88% | -95.29% | -85.53% | $13.06 | $1.76 | 65.39% | 156.82% | 1.14 | 2,937,000 | -13.97% |
| MRT | MARTI TECHNOLOGIES INC | $2.22 | -1.33% | -3.90% | -6.01% | -22.38% | -27.78% | 7.25% | -77.89% | N/A | N/A | $3.89 | $1.81 | 42.93% | 22.45% | 0.47 | 54,300 | -23.52% |
| CTOR | CITIUS ONCOLOGY INC | $1.79 | 5.29% | 3.47% | 0.56% | 20.95% | 188.24% | 50.42% | -82.23% | N/A | N/A | $6.19 | $0.55 | 71.08% | 224.86% | -0.45 | 1,162,000 | 534.97% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.11 | 14.43% | 24.86% | 56.34% | 52.68% | 54.17% | -59.93% | -43.08% | -89.32% | N/A | $2.92 | $0.62 | 61.96% | 79.03% | 1.59 | 337,000 | -30.80% |
| CCLD | CARECLOUD INC | $3.31 | 6.77% | 2.48% | -8.31% | 40.25% | 143.38% | 31.35% | -10.54% | -61.20% | 99.40% | $4.84 | $1.14 | 31.61% | 189.84% | 1.15 | 273,000 | -16.00% |
| MED | MEDIFAST INC | $12.72 | -1.55% | -4.07% | -11.17% | -7.76% | 6.00% | -28.38% | -88.63% | -91.29% | -55.54% | $21.98 | $11.57 | 42.13% | 9.95% | 0.89 | 223,000 | 47.68% |
| MNSB | MAINSTREET BANCSHARES INC | $18.14 | -0.93% | -4.68% | -15.31% | -9.25% | 9.01% | 3.19% | -27.24% | 25.10% | N/A | $22.98 | $15.00 | 21.06% | 20.93% | 0.55 | 23,700 | 24.74% |
| FEAM | 5E ADVANCED MATERIALS INC | $6.20 | -3.73% | -9.49% | 63.16% | 65.78% | 43.52% | -55.43% | -97.59% | N/A | N/A | $24.84 | $2.82 | 75.04% | 119.86% | 1.01 | 145,000 | -41.53% |
| KWM | K WAVE MEDIA LTD | $2.20 | 0.69% | -17.60% | -10.57% | -49.89% | -66.46% | -80.92% | -78.09% | N/A | N/A | $20.89 | $1.52 | 89.47% | 44.74% | 0.05 | 80,000 | -49.37% |
| ANIK | ANIKA THERAPEUTICS INC | $9.65 | 5.23% | 6.04% | 3.32% | -9.73% | -31.22% | -60.52% | -61.37% | -73.29% | -71.76% | $25.00 | $7.87 | 61.40% | 22.62% | 0.82 | 188,000 | 49.21% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.14 | 1.95% | -10.03% | -5.99% | -7.65% | 38.33% | 263.01% | -7.37% | N/A | N/A | $4.50 | $0.87 | 30.22% | 260.92% | 1.22 | 66,600 | -50.67% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.42 | -0.41% | 13.62% | -7.63% | -19.33% | -15.09% | -62.65% | N/A | N/A | N/A | $7.47 | $2.06 | 67.60% | 17.48% | 1.14 | 35,300 | 17.67% |
| BCBP | BCB BANCORP INC | $8.06 | 1.77% | 0.75% | -9.23% | -9.13% | -14.26% | -33.93% | -56.29% | -5.40% | -20.99% | $14.04 | $7.54 | 42.59% | 6.90% | 0.72 | 54,600 | -19.71% |
| ECBK | ECB BANCORP INC | $15.33 | 2.61% | -0.13% | -4.55% | -5.37% | -2.29% | 3.86% | -1.48% | N/A | N/A | $17.33 | $12.56 | 11.54% | 22.05% | 0.37 | 7,200 | 9.09% |
| FCAP | FIRST CAPITAL INC | $41.16 | 2.90% | -2.86% | -8.72% | 4.26% | 1.38% | 18.11% | 65.23% | -29.41% | 57.58% | $53.85 | $28.50 | 23.57% | 44.42% | 0.29 | 5,400 | -10.00% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.70 | -0.14% | -1.96% | -16.05% | -39.04% | -24.79% | -61.06% | -93.11% | N/A | N/A | $3.09 | $0.64 | 77.31% | 9.53% | 0.41 | 325,000 | 22.64% |
| QMCO | QUANTUM CORP | $10.35 | 0.58% | -12.29% | -9.69% | 14.75% | 5.18% | 110.79% | -55.39% | -89.18% | -92.79% | $90.64 | $2.88 | 88.58% | 259.38% | 1.48 | 853,000 | -27.83% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.00 | 3.09% | -4.76% | -7.83% | -34.43% | -47.64% | -83.72% | -98.09% | -98.71% | N/A | $18.60 | $1.58 | 89.25% | 26.58% | 2.03 | 6,157,000 | -19.41% |
| COOK | TRAEGER INC | $1.01 | 0.00% | -5.61% | -19.84% | -46.84% | -30.34% | -67.63% | -68.24% | N/A | N/A | $3.59 | $0.98 | 71.87% | 2.85% | 1.63 | 141,000 | -0.70% |
| YOUL | YOULIFE GROUP INC | $1.80 | 1.69% | -1.64% | 8.43% | -29.96% | -84.48% | -83.51% | N/A | N/A | N/A | $33.94 | $1.49 | 94.70% | 20.81% | -0.11 | 55,000 | 37.50% |
| TIL | INSTIL BIO INC | $20.19 | 5.79% | -0.98% | 4.23% | -26.90% | 26.19% | -42.15% | -76.13% | N/A | N/A | $44.50 | $10.80 | 54.63% | 86.94% | 1.80 | 108,000 | 24.14% |
| RDNW | RIDENOW GROUP INC | $3.57 | 9.85% | 0.00% | -18.31% | 43.95% | 52.56% | -28.74% | -73.32% | -90.87% | N/A | $7.06 | $1.46 | 49.43% | 144.52% | 1.85 | 29,200 | -42.75% |
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | 5.93% | 5.93% | 15.74% | 12.61% | 4.17% | 48.81% | -31.32% | N/A | N/A | $1.80 | $0.75 | 30.56% | 66.67% | 0.80 | 887,000 | 48.08% |
| SORA | ASIASTRATEGY | $5.45 | 8.78% | -4.39% | 0.37% | -21.36% | 125.21% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 61.48% | 202.78% | 2.18 | 8,000 | 158.06% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.97 | 1.36% | -1.52% | -5.83% | -39.56% | -53.59% | -57.64% | -64.73% | N/A | N/A | $3.06 | $0.91 | 68.30% | 6.24% | 0.57 | 73,500 | -62.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.