| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.51 | 87,500 | 41.13% | 5.17 | 5.39 | 5.48 | 6.00 | 6.62 | 25.36 | 3.07 | 4.24 | 0.00 | 1.08 | -0.20 | -0.11 | -0.09 | 0.73 | ||
| RFAI | RF ACQUISITION CORP II | $10.69 | 21,200 | -45.64% | 10.70 | 10.69 | 10.64 | 10.59 | 10.47 | 51.56 | 30.95 | 44.25 | 4.29 | 12.88 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| MPTI | M-TRON INDUSTRIES INC | $54.68 | 16,100 | -21.46% | 55.07 | 54.23 | 49.17 | 46.04 | 47.35 | 56.86 | 60.96 | 68.91 | 9.50 | 23.24 | 1.69 | 1.97 | -0.28 | 1.21 | ||
| NMP | NMP ACQUISITION CORP | $9.97 | 10 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| STRS | STRATUS PROPERTIES INC | $19.64 | 3,700 | -46.38% | 19.74 | 20.49 | 19.53 | 18.88 | 18.74 | 47.71 | 8.50 | 9.18 | 21.57 | 16.64 | -0.13 | 0.08 | -0.21 | 1.05 | ||
| EHTH | EHEALTH INC | $5.21 | 676,000 | 50.56% | 4.75 | 4.50 | 4.08 | 4.04 | 5.84 | 63.24 | 65.09 | 62.63 | 27.93 | 29.03 | 0.24 | 0.20 | 0.03 | 1.52 | ||
| NVCT | NUVECTIS PHARMA INC | $6.20 | 21,300 | -64.50% | 6.11 | 6.06 | 6.28 | 7.12 | 7.60 | 50.84 | 67.41 | 61.08 | 91.17 | 80.43 | -0.06 | -0.09 | 0.04 | 0.36 | ||
| BVFL | BV FINANCIAL INC | $15.87 | 26,000 | 142.99% | 15.19 | 15.68 | 16.22 | 15.77 | 15.63 | 52.82 | 25.98 | 13.82 | 47.07 | 31.37 | -0.34 | -0.32 | -0.02 | 0.48 | ||
| RILY | B RILEY FINANCIAL INC | $5.14 | 510,000 | -36.57% | 5.71 | 5.96 | 5.97 | 5.01 | 4.49 | 39.76 | 4.96 | 12.40 | 3.90 | 8.64 | -0.19 | -0.06 | -0.13 | 1.48 | ||
| CLYM | CLIMB BIO INC | $2.32 | 1,607,000 | 144.97% | 1.92 | 1.98 | 2.10 | 1.73 | 1.60 | 60.96 | 67.19 | 58.91 | 93.12 | 89.54 | -0.02 | -0.05 | 0.03 | 0.77 | ||
| TROO | TROOPS INC | $1.39 | 21,600 | -80.71% | 1.39 | 1.33 | 1.17 | 0.97 | 1.02 | 57.12 | 63.16 | 66.86 | 36.31 | 46.05 | 0.07 | 0.07 | -0.00 | 0.80 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.90 | 141,000 | 288.43% | 8.86 | 9.13 | 9.25 | 8.93 | 9.06 | 44.56 | 31.54 | 23.26 | 68.23 | 48.94 | -0.15 | -0.12 | -0.03 | 0.48 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.53 | 10,500 | -3.67% | 15.68 | 15.90 | 16.09 | 15.28 | 15.10 | 43.04 | 28.50 | 30.78 | 19.78 | 30.59 | -0.19 | -0.11 | -0.08 | 0.38 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.39 | 1,000 | N/A | 10.33 | 10.29 | 10.23 | 10.17 | N/A | 70.99 | 55.35 | 48.50 | 19.47 | 13.69 | 0.04 | 0.03 | 0.00 | -0.01 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.51 | 278,000 | -15.50% | 4.70 | 4.80 | 5.00 | 4.92 | 4.90 | 35.75 | 9.74 | 11.17 | 0.00 | 11.83 | -0.13 | -0.10 | -0.03 | 0.87 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.74 | 38,000 | -4.04% | 5.87 | 6.21 | 6.35 | 5.94 | 5.78 | 39.78 | 12.78 | 13.35 | 41.73 | 37.02 | -0.21 | -0.14 | -0.07 | 1.07 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.48 | 4,800 | -7.69% | 16.47 | 16.60 | 17.20 | 16.74 | 16.18 | 43.81 | 30.68 | 31.61 | 80.11 | 77.76 | -0.20 | -0.21 | 0.01 | 0.59 | ||
| BOOM | DMC GLOBAL INC | $7.51 | 238,000 | 120.37% | 7.56 | 7.92 | 7.26 | 7.54 | 7.58 | 48.11 | 23.94 | 29.53 | 22.27 | 25.91 | -0.02 | 0.08 | -0.10 | 1.20 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.12 | 86,600 | 13.95% | 16.29 | 15.63 | 15.16 | 14.98 | 17.87 | 55.96 | 42.69 | 46.00 | 20.58 | 25.64 | 0.38 | 0.37 | 0.01 | 0.75 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.02 | 42,700 | 14,133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| EXFY | EXPENSIFY INC | $1.66 | 388,000 | 29.77% | 1.69 | 1.78 | 1.84 | 2.05 | 2.60 | 36.84 | 11.25 | 14.75 | 42.92 | 36.54 | -0.07 | -0.06 | -0.01 | 1.54 | ||
| MB | MASTERBEEF GROUP | $9.02 | 3,700 | 60.87% | 9.14 | 9.21 | 9.20 | 9.76 | N/A | 47.00 | 39.53 | 37.14 | 51.79 | 46.61 | -0.22 | -0.22 | -0.00 | 0.91 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.39 | 37,000 | -80.83% | 7.66 | 7.26 | 7.61 | 7.51 | 7.96 | 49.32 | 48.91 | 58.83 | 48.79 | 62.53 | 0.10 | 0.05 | 0.06 | 0.69 | ||
| SKIL | SKILLSOFT CORP | $17.57 | 115,000 | -29.88% | 14.95 | 14.18 | 14.46 | 15.21 | 19.41 | 68.52 | 82.80 | 62.50 | 91.26 | 69.51 | 0.43 | 0.09 | 0.34 | 1.34 | ||
| GAIA | GAIA INC | $6.08 | 44,700 | 69.96% | 6.02 | 5.97 | 5.74 | 5.11 | 4.83 | 54.18 | 37.88 | 45.83 | 28.18 | 34.05 | 0.07 | 0.10 | -0.03 | 0.91 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.28 | 885,000 | 13.17% | 2.29 | 2.19 | 2.19 | 2.85 | 3.17 | 52.92 | 50.66 | 59.30 | 38.70 | 52.16 | 0.02 | 0.00 | 0.02 | 1.48 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.48 | 134,000 | 13.56% | 10.36 | 10.66 | 10.79 | 9.68 | 8.23 | 34.34 | 10.03 | 16.38 | 3.82 | 9.64 | -0.27 | -0.10 | -0.17 | 1.04 | ||
| FBRX | FORTE BIOSCIENCES INC | $12.19 | 108,000 | -28.95% | 13.68 | 14.16 | 12.54 | 11.87 | 10.87 | 42.46 | 15.06 | 14.07 | 3.42 | 1.50 | 0.00 | 0.43 | -0.43 | 0.87 | ||
| IH | IHUMAN INC | $2.94 | 14,000 | -47.17% | 2.87 | 2.87 | 2.83 | 2.70 | 2.38 | 52.98 | 38.41 | 36.88 | 32.90 | 28.95 | -0.00 | 0.01 | -0.01 | 0.63 | ||
| HNVR | HANOVER BANCORP INC | $20.84 | 5,500 | -52.59% | 21.58 | 22.10 | 22.22 | 22.08 | 22.61 | 31.20 | 18.52 | 13.64 | 7.93 | 4.72 | -0.40 | -0.21 | -0.19 | 0.28 | ||
| LARK | LANDMARK BANCORP INC | $25.95 | 5,900 | 68.57% | 25.98 | 26.40 | 26.49 | 26.52 | 26.36 | 42.34 | 28.85 | 26.14 | 46.06 | 34.45 | -0.20 | -0.14 | -0.05 | 0.20 | ||
| BCIC | BCP INVESTMENT CORP | $11.37 | 55,000 | 87.07% | 11.36 | 11.58 | 11.95 | 12.13 | 13.48 | 41.23 | 33.22 | 30.89 | 71.30 | 66.13 | -0.20 | -0.20 | -0.00 | 0.32 | ||
| AVD | AMERICAN VANGUARD CORP | $5.27 | 99,000 | -10.00% | 5.20 | 5.39 | 5.38 | 4.72 | 4.72 | 48.37 | 38.08 | 36.38 | 54.40 | 46.94 | -0.04 | -0.02 | -0.02 | 0.79 | ||
| CFBK | CF BANKSHARES INC | $23.12 | 13,300 | -52.84% | 23.50 | 23.81 | 24.35 | 24.08 | 23.55 | 37.58 | 21.83 | 26.03 | 16.95 | 29.69 | -0.35 | -0.26 | -0.08 | 0.27 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.62 | 15,400 | -43.59% | 8.86 | 9.13 | 7.74 | 7.99 | 14.01 | 49.46 | 28.85 | 39.45 | 16.33 | 32.56 | 0.16 | 0.31 | -0.15 | 0.32 | ||
| BARK | BARK INC | $0.88 | 1,353,000 | 17.55% | 0.79 | 0.80 | 0.83 | 0.89 | 1.22 | 59.46 | 50.27 | 32.74 | 64.40 | 44.26 | -0.01 | -0.02 | 0.01 | 1.49 | ||
| TEAD | TEADS HOLDING CO | $1.58 | 304,000 | 37.56% | 1.55 | 1.61 | 1.69 | 2.14 | 3.44 | 46.19 | 20.51 | 16.20 | 34.44 | 20.48 | -0.07 | -0.07 | -0.00 | 1.42 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.34 | 1,100 | -86.08% | 3.06 | 3.07 | 2.97 | 3.13 | 3.39 | 60.63 | 86.67 | 74.81 | 97.82 | 92.56 | 0.04 | 0.02 | 0.02 | 0.35 | ||
| MRCC | MONROE CAPITAL CORP | $6.85 | 18,900 | -80.31% | 6.95 | 6.99 | 7.20 | 6.79 | 7.26 | 39.92 | 28.02 | 47.99 | 57.14 | 72.07 | -0.09 | -0.07 | -0.02 | 0.43 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.43 | 891,000 | 22.73% | 1.48 | 1.55 | 1.61 | 1.66 | 1.71 | 33.97 | 5.21 | 4.62 | 12.77 | 8.77 | -0.06 | -0.04 | -0.02 | 0.90 | ||
| INAC | INDIGO ACQUISITION CORP | $9.98 | 450 | -95.91% | 9.99 | 9.98 | 9.96 | N/A | N/A | 51.06 | 77.78 | 85.09 | 71.84 | 81.29 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MDV | MODIV INDUSTRIAL INC | $14.49 | 40,600 | 40.00% | 14.39 | 14.55 | 14.82 | 14.62 | 14.88 | 47.21 | 39.19 | 41.82 | 51.71 | 53.68 | -0.12 | -0.11 | -0.00 | 0.34 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.64 | 40,850,000 | 22.47% | 3.08 | 2.36 | 1.22 | 0.85 | 1.37 | 81.70 | 80.80 | 74.70 | 76.91 | 56.76 | 0.90 | 0.60 | 0.30 | 0.57 | ||
| AKA | AKA BRANDS HOLDING CORP | $13.50 | 33,000 | -75.91% | 11.63 | 10.77 | 10.76 | 11.18 | 12.40 | 61.25 | 69.00 | 70.54 | 70.19 | 72.48 | 0.79 | 0.27 | 0.52 | 1.34 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.74 | 33,800 | 60.95% | 11.68 | 11.94 | 11.83 | 11.13 | 11.16 | 48.08 | 27.73 | 27.96 | 44.36 | 48.34 | -0.07 | -0.02 | -0.05 | 0.38 | ||
| ACU | ACME UNITED CORP | $38.45 | 9,200 | -36.99% | 38.53 | 39.71 | 41.17 | 41.06 | 39.69 | 39.25 | 12.73 | 10.91 | 19.46 | 11.63 | -0.96 | -0.85 | -0.11 | 0.45 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.48 | 162,000 | 422.58% | 13.88 | 14.51 | 15.52 | 13.34 | 11.02 | 48.87 | 33.72 | 24.46 | 50.56 | 43.29 | -0.48 | -0.47 | -0.01 | 0.45 | ||
| SPWR | COMPLETE SOLARIA INC | $1.75 | 2,172,000 | 24.26% | 1.76 | 1.78 | 1.66 | 1.69 | 1.68 | 50.59 | 33.33 | 41.85 | 30.31 | 39.96 | 0.03 | 0.04 | -0.01 | 0.69 | ||
| OWLT | OWLET INC | $8.80 | 117,000 | 42.68% | 8.81 | 8.71 | 8.00 | 7.76 | 6.05 | 56.22 | 51.35 | 55.03 | 9.23 | 12.04 | 0.24 | 0.28 | -0.04 | 1.04 | ||
| NEOV | NEOVOLTA INC | $4.25 | 218,000 | 5.31% | 5.19 | 5.06 | 4.56 | 4.23 | 3.67 | 39.94 | 5.95 | 20.09 | 0.38 | 8.18 | -0.01 | 0.15 | -0.16 | 0.72 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.57 | 13,100 | -68.05% | 20.27 | 20.59 | 20.66 | 19.47 | 19.30 | 35.58 | 15.30 | 17.86 | 12.93 | 18.45 | -0.23 | -0.08 | -0.14 | 0.65 | ||
| RGP | RESOURCES CONNECTION INC | $4.35 | 316,000 | -32.91% | 4.53 | 4.78 | 4.90 | 5.11 | 5.98 | 36.24 | 19.61 | 19.61 | 52.72 | 45.46 | -0.19 | -0.14 | -0.05 | 0.95 | ||
| SSTI | SOUNDTHINKING INC | $11.34 | 140,000 | 72.84% | 11.61 | 11.83 | 12.15 | 13.00 | 14.07 | 40.77 | 20.99 | 30.09 | 34.30 | 46.76 | -0.24 | -0.18 | -0.06 | 0.96 | ||
| SNBR | SLEEP NUMBER CORP | $6.37 | 960,000 | 152.63% | 6.36 | 6.77 | 8.63 | 8.35 | 9.64 | 36.32 | 44.16 | 43.06 | 91.19 | 95.03 | -0.59 | -0.67 | 0.08 | 1.60 | ||
| BTMD | BIOTE CORP | $2.93 | 140,000 | 104.08% | 2.86 | 2.92 | 3.11 | 3.55 | 3.92 | 44.70 | 45.00 | 42.50 | 90.99 | 91.32 | -0.10 | -0.12 | 0.02 | 0.50 | ||
| LNSR | LENSAR INC | $12.28 | 58,000 | 61.11% | 11.96 | 12.11 | 12.32 | 12.64 | 12.54 | 53.02 | 37.71 | 22.89 | 61.83 | 37.31 | -0.12 | -0.13 | 0.00 | 0.47 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.90 | 5,000 | -81.13% | 13.88 | 14.07 | 14.33 | 14.03 | 13.64 | 47.33 | 34.85 | 34.02 | 39.20 | 41.62 | -0.18 | -0.14 | -0.04 | 0.35 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.38 | 47,800 | -37.43% | 3.34 | 3.40 | 3.57 | 3.78 | 3.85 | 48.27 | 40.50 | 37.10 | 72.30 | 68.46 | -0.07 | -0.08 | 0.01 | 0.30 | ||
| CYBN | CYBIN INC | $6.26 | 1,037,000 | 50.51% | 6.12 | 6.10 | 6.45 | 7.21 | 7.55 | 51.14 | 39.02 | 40.70 | 63.83 | 64.17 | -0.07 | -0.12 | 0.04 | 0.86 | ||
| FMFC | KANDAL M VENTURE LTD | $8.00 | 214,000 | -19.25% | 10.44 | 12.47 | 11.04 | N/A | N/A | 35.83 | 27.93 | 33.57 | 15.89 | 18.26 | -0.84 | -0.07 | -0.77 | -0.05 | ||
| CHGG | CHEGG INC | $1.35 | 1,648,000 | -45.03% | 1.32 | 1.43 | 1.42 | 1.39 | 1.21 | 46.47 | 24.67 | 22.00 | 31.24 | 25.43 | -0.06 | -0.04 | -0.02 | 1.20 | ||
| ONL | ORION PROPERTIES INC | $2.55 | 149,000 | -34.93% | 2.53 | 2.63 | 2.74 | 2.52 | 2.67 | 42.03 | 33.71 | 37.62 | 69.66 | 74.73 | -0.07 | -0.06 | -0.00 | 1.00 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.55 | 419,000 | -47.49% | 4.66 | 4.82 | 5.35 | 8.94 | 10.13 | 38.56 | 21.99 | 27.39 | 41.17 | 51.05 | -0.32 | -0.34 | 0.02 | 0.18 | ||
| BFIN | BANKFINANCIAL CORP | $11.51 | 16,300 | -4.12% | 11.75 | 11.98 | 12.07 | 11.81 | 12.16 | 42.59 | 18.08 | 23.51 | 21.00 | 28.37 | -0.19 | -0.09 | -0.10 | 0.42 | ||
| CABA | CABALETTA BIO INC | $2.82 | 2,836,000 | 44.25% | 2.67 | 2.54 | 2.03 | 1.89 | 1.85 | 62.41 | 55.86 | 58.65 | 49.99 | 53.92 | 0.23 | 0.21 | 0.02 | 1.36 | ||
| TCRX | TSCAN THERAPEUTICS INC | $2.52 | 454,000 | -36.24% | 2.24 | 2.08 | 1.90 | 1.79 | 1.82 | 71.61 | 90.80 | 83.44 | 100.00 | 89.63 | 0.16 | 0.11 | 0.05 | 0.74 | ||
| CURV | TORRID HOLDINGS INC | $1.44 | 216,000 | -34.74% | 1.52 | 1.64 | 1.89 | 2.73 | 4.27 | 28.69 | 7.93 | 7.82 | 0.00 | 2.94 | -0.14 | -0.14 | -0.00 | 1.49 | ||
| HFFG | HF FOODS GROUP INC | $2.59 | 85,000 | 14.86% | 2.49 | 2.71 | 3.09 | 3.17 | 3.20 | 42.47 | 22.43 | 10.73 | 67.86 | 53.66 | -0.20 | -0.19 | -0.01 | 1.24 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.81 | 850 | -10.53% | 3.82 | 3.76 | 3.70 | 3.71 | 4.10 | 52.42 | 65.00 | 60.25 | 66.29 | 61.97 | 0.04 | 0.03 | 0.01 | 0.53 | ||
| ATOM | ATOMERA INC | $4.51 | 350,000 | 21.95% | 4.74 | 4.56 | 3.87 | 4.53 | 5.64 | 51.97 | 46.48 | 61.67 | 15.92 | 32.41 | 0.23 | 0.27 | -0.03 | 2.39 | ||
| NAMM | NAMIB MINERALS | $2.64 | 296,000 | -22.51% | 3.09 | 3.15 | 3.05 | 6.51 | 8.60 | 40.03 | 2.22 | 3.72 | 0.24 | 1.43 | -0.13 | -0.08 | -0.05 | 0.19 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.29 | 256,000 | 26.73% | 4.39 | 3.87 | 3.40 | 3.31 | 3.04 | 58.92 | 59.60 | 63.30 | 29.29 | 35.42 | 0.30 | 0.28 | 0.02 | 0.98 | ||
| AGEN | AGENUS INC | $4.42 | 922,000 | 67.03% | 4.09 | 4.07 | 4.33 | 4.84 | 3.82 | 56.12 | 43.93 | 36.06 | 60.74 | 51.70 | -0.09 | -0.12 | 0.03 | 1.74 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.95 | 17,100 | 52.68% | 20.31 | 21.03 | 20.32 | 18.24 | 17.03 | 44.08 | 12.70 | 15.84 | 10.21 | 15.29 | -0.20 | 0.03 | -0.23 | 0.61 | ||
| FNWD | FINWARD BANCORP | $32.51 | 16,900 | -25.22% | 31.92 | 32.03 | 31.47 | 29.78 | 29.15 | 57.57 | 61.37 | 61.66 | 80.12 | 81.86 | 0.20 | 0.19 | 0.01 | 0.15 | ||
| IRBT | IROBOT CORP | $4.52 | 2,937,000 | -13.97% | 4.33 | 4.06 | 3.77 | 3.81 | 4.56 | 55.99 | 43.92 | 52.75 | 45.10 | 59.54 | 0.23 | 0.17 | 0.06 | 1.14 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.22 | 54,300 | -23.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.79 | 1,162,000 | 534.97% | 1.77 | 1.84 | 1.84 | 2.05 | 1.50 | 47.31 | 15.05 | 12.53 | 35.88 | 23.96 | -0.04 | -0.03 | -0.01 | -0.45 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.11 | 337,000 | -30.80% | 0.96 | 0.89 | 0.78 | 0.76 | 0.98 | 68.60 | 56.64 | 66.36 | 47.01 | 66.58 | 0.08 | 0.06 | 0.02 | 1.59 | ||
| CCLD | CARECLOUD INC | $3.31 | 273,000 | -16.00% | 3.28 | 3.33 | 3.29 | 2.82 | 2.63 | 50.17 | 21.50 | 16.62 | 15.28 | 10.87 | -0.04 | -0.00 | -0.03 | 1.15 | ||
| MED | MEDIFAST INC | $12.72 | 223,000 | 47.68% | 13.34 | 13.57 | 13.74 | 13.79 | 13.99 | 31.52 | 7.03 | 9.73 | 2.76 | 2.04 | -0.26 | -0.15 | -0.11 | 0.89 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.14 | 23,700 | 24.74% | 19.07 | 19.89 | 21.05 | 20.26 | 18.77 | 18.58 | 5.53 | 10.05 | 3.41 | 14.68 | -0.75 | -0.59 | -0.17 | 0.55 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $6.20 | 145,000 | -41.53% | 5.93 | 4.83 | 4.33 | 4.07 | 5.11 | 64.04 | 69.13 | 71.45 | 59.78 | 66.53 | 0.69 | 0.52 | 0.18 | 1.01 | ||
| KWM | K WAVE MEDIA LTD | $2.20 | 80,000 | -49.37% | 2.58 | 2.56 | 2.41 | 3.24 | 5.38 | 41.90 | 6.94 | 30.51 | 0.96 | 32.85 | -0.01 | 0.03 | -0.04 | 0.05 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.65 | 188,000 | 49.21% | 9.20 | 9.17 | 9.00 | 9.85 | 12.60 | 61.55 | 62.76 | 49.73 | 50.21 | 30.49 | 0.06 | 0.03 | 0.03 | 0.82 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.14 | 66,600 | -50.67% | 3.31 | 3.35 | 3.01 | 3.27 | 2.83 | 47.14 | 25.93 | 24.17 | 10.64 | 5.62 | 0.01 | 0.08 | -0.07 | 1.22 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.42 | 35,300 | 17.67% | 2.34 | 2.46 | 2.79 | 2.74 | 3.22 | 43.73 | 47.44 | 45.43 | 97.50 | 98.90 | -0.13 | -0.15 | 0.02 | 1.14 | ||
| BCBP | BCB BANCORP INC | $8.06 | 54,600 | -19.71% | 8.10 | 8.38 | 8.60 | 8.50 | 9.17 | 40.64 | 21.72 | 19.79 | 29.41 | 23.74 | -0.20 | -0.15 | -0.04 | 0.72 | ||
| ECBK | ECB BANCORP INC | $15.33 | 7,200 | 9.09% | 15.23 | 15.55 | 16.18 | 15.95 | 15.49 | 43.87 | 12.40 | 12.99 | 41.44 | 35.51 | -0.30 | -0.28 | -0.02 | 0.37 | ||
| FCAP | FIRST CAPITAL INC | $41.16 | 5,400 | -10.00% | 42.23 | 44.08 | 42.20 | 41.92 | 40.45 | 41.90 | 22.40 | 23.42 | 15.51 | 6.94 | -0.75 | 0.01 | -0.76 | 0.29 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.70 | 325,000 | 22.64% | 0.72 | 0.74 | 0.84 | 1.01 | 1.11 | 39.88 | 40.83 | 46.16 | 74.41 | 81.66 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| QMCO | QUANTUM CORP | $10.35 | 853,000 | -27.83% | 11.85 | 11.18 | 9.20 | 9.28 | 13.47 | 48.05 | 19.25 | 33.89 | 0.44 | 12.14 | 0.57 | 0.83 | -0.26 | 1.48 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.00 | 6,157,000 | -19.41% | 2.03 | 2.09 | 2.05 | 2.55 | 3.92 | 47.40 | 14.44 | 18.41 | 15.35 | 18.70 | -0.04 | -0.02 | -0.02 | 2.03 | ||
| COOK | TRAEGER INC | $1.01 | 141,000 | -0.70% | 1.05 | 1.14 | 1.25 | 1.50 | 1.71 | 34.81 | 15.62 | 23.15 | 67.48 | 73.12 | -0.08 | -0.07 | -0.00 | 1.63 | ||
| YOUL | YOULIFE GROUP INC | $1.80 | 55,000 | 37.50% | 1.76 | 1.73 | 1.74 | 7.79 | 9.60 | 46.43 | 43.37 | 47.78 | 71.48 | 71.52 | -0.08 | -0.13 | 0.05 | -0.11 | ||
| TIL | INSTIL BIO INC | $20.19 | 108,000 | 24.14% | 19.96 | 18.89 | 23.18 | 25.61 | 22.19 | 48.66 | 53.32 | 61.40 | 73.38 | 79.98 | -0.71 | -1.12 | 0.41 | 1.80 | ||
| RDNW | RIDENOW GROUP INC | $3.57 | 29,200 | -42.75% | 3.57 | 4.02 | 3.81 | 3.01 | 3.22 | 43.46 | 13.65 | 15.60 | 16.45 | 17.29 | -0.13 | -0.03 | -0.10 | 1.85 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | 887,000 | 48.08% | 1.19 | 1.11 | 1.12 | 1.14 | 1.19 | 60.67 | 81.48 | 82.72 | 72.37 | 77.82 | 0.04 | 0.02 | 0.02 | 0.80 | ||
| SORA | ASIASTRATEGY | $5.45 | 8,000 | 158.06% | 5.68 | 5.35 | 5.38 | 5.99 | N/A | 50.03 | 32.02 | 36.07 | 31.51 | 36.77 | 0.01 | 0.03 | -0.02 | 2.18 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.97 | 73,500 | -62.31% | 0.99 | 1.06 | 1.12 | 1.41 | 1.68 | 40.11 | 10.21 | 11.04 | 11.83 | 16.14 | -0.04 | -0.04 | -0.00 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.