| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYX | SKYX PLATFORMS CORP | $1.42 | 1,034,000 | -3.09% | 1.35 | 1.24 | 1.22 | 1.17 | 1.27 | 58.27 | 78.03 | 79.46 | 81.37 | 89.59 | 0.07 | 0.04 | 0.03 | 1.16 | ||
| BTMD | BIOTE CORP | $3.19 | 175,000 | 35.66% | 2.91 | 2.93 | 3.13 | 3.54 | 3.89 | 59.37 | 76.69 | 60.04 | 100.00 | 93.99 | -0.05 | -0.10 | 0.04 | 0.50 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.45 | 75,600 | -19.57% | 3.44 | 3.56 | 3.76 | 4.08 | 4.23 | 42.55 | 39.86 | 32.43 | 79.68 | 75.53 | -0.12 | -0.13 | 0.01 | 0.79 | ||
| BOOM | DMC GLOBAL INC | $7.66 | 104,000 | -30.67% | 7.54 | 7.84 | 7.32 | 7.56 | 7.58 | 50.55 | 35.08 | 28.03 | 41.59 | 30.05 | -0.01 | 0.05 | -0.06 | 1.20 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.84 | 166,000 | 97.62% | 10.16 | 10.52 | 10.81 | 9.72 | 8.27 | 40.94 | 18.19 | 13.10 | 22.05 | 11.12 | -0.32 | -0.18 | -0.14 | 1.03 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.86 | 76,000 | -5.00% | 11.37 | 10.59 | 10.14 | 9.90 | 10.60 | 52.97 | 40.42 | 41.38 | 42.02 | 46.25 | 0.35 | 0.34 | 0.01 | 1.04 | ||
| RILY | B RILEY FINANCIAL INC | $5.14 | 532,000 | -18.15% | 5.51 | 5.81 | 5.96 | 5.05 | 4.49 | 40.76 | 12.59 | 9.22 | 19.63 | 12.53 | -0.23 | -0.12 | -0.11 | 1.48 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.75 | 6,800 | -26.09% | 16.48 | 16.55 | 17.15 | 16.77 | 16.20 | 50.90 | 65.70 | 47.39 | 100.00 | 92.49 | -0.15 | -0.20 | 0.05 | 0.59 | ||
| SPWR | COMPLETE SOLARIA INC | $1.89 | 3,652,000 | -91.63% | 1.78 | 1.81 | 1.67 | 1.71 | 1.68 | 54.86 | 46.71 | 39.31 | 44.49 | 36.81 | 0.05 | 0.04 | 0.00 | 0.69 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.72 | 10,100 | 71.19% | 15.62 | 15.82 | 16.10 | 15.30 | 15.10 | 47.45 | 56.29 | 43.19 | 65.20 | 41.13 | -0.17 | -0.13 | -0.03 | 0.38 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.40 | 44,600 | -28.06% | 4.93 | 5.26 | 5.42 | 5.94 | 6.61 | 23.75 | 4.09 | 3.27 | 0.00 | 0.00 | -0.27 | -0.17 | -0.11 | 0.73 | ||
| NKTX | NKARTA INC | $2.20 | 1,358,000 | 160.65% | 2.36 | 2.23 | 2.17 | 2.04 | 2.00 | 48.91 | 44.91 | 49.59 | 29.42 | 37.54 | 0.07 | 0.07 | 0.01 | 1.52 | ||
| EXFY | EXPENSIFY INC | $1.68 | 339,000 | 10.42% | 1.68 | 1.75 | 1.83 | 2.04 | 2.58 | 39.79 | 26.21 | 18.40 | 88.45 | 65.90 | -0.06 | -0.06 | -0.00 | 1.54 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.51 | 329,000 | 15.44% | 4.63 | 4.75 | 4.98 | 4.92 | 4.89 | 36.84 | 6.76 | 8.14 | 6.01 | 2.00 | -0.14 | -0.11 | -0.03 | 0.87 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.33 | 4,700 | 34.29% | 10.34 | 10.30 | 10.24 | 10.17 | N/A | 57.80 | 69.75 | 62.89 | 22.91 | 21.68 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| CFBK | CF BANKSHARES INC | $23.78 | 15,800 | 83.72% | 23.40 | 23.72 | 24.30 | 24.07 | 23.53 | 49.41 | 44.07 | 32.60 | 65.97 | 40.34 | -0.28 | -0.28 | -0.01 | 0.27 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.04 | 11,100 | -0.89% | 10.01 | 10.00 | 10.04 | N/A | N/A | 68.73 | 100.00 | 98.15 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | -0.01 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.60 | 70,600 | 41.20% | 3.36 | 3.38 | 3.56 | 3.77 | 3.85 | 55.79 | 80.23 | 62.16 | 100.00 | 89.88 | -0.03 | -0.07 | 0.04 | 0.30 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.81 | 1,182,000 | 97.99% | 5.33 | 5.54 | 5.15 | 5.21 | 4.81 | 41.98 | 6.73 | 7.14 | 1.36 | 1.67 | -0.05 | 0.09 | -0.13 | 0.34 | ||
| BCIC | BCP INVESTMENT CORP | $11.62 | 38,300 | -22.47% | 11.35 | 11.52 | 11.92 | 12.12 | 13.43 | 49.84 | 44.75 | 35.58 | 82.71 | 73.56 | -0.16 | -0.19 | 0.03 | 0.32 | ||
| LARK | LANDMARK BANCORP INC | $26.49 | 5,200 | 271.43% | 25.98 | 26.33 | 26.49 | 26.46 | 26.38 | 53.22 | 38.30 | 32.86 | 63.55 | 55.46 | -0.16 | -0.16 | -0.00 | 0.20 | ||
| EHTH | EHEALTH INC | $5.05 | 299,000 | 26.69% | 4.80 | 4.60 | 4.15 | 4.06 | 5.80 | 59.66 | 83.05 | 75.09 | 43.30 | 37.01 | 0.26 | 0.23 | 0.04 | 1.52 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.99 | 133,000 | 207.16% | 16.38 | 15.78 | 15.26 | 14.92 | 17.77 | 53.26 | 46.13 | 45.14 | 20.44 | 22.37 | 0.36 | 0.37 | -0.01 | 0.75 | ||
| STEX | STREAMEX CORP | $4.84 | 1,253,000 | 124.96% | 5.39 | 5.51 | 5.36 | 5.75 | 3.53 | 43.15 | 22.35 | 27.19 | 14.93 | 21.50 | -0.07 | 0.02 | -0.09 | 1.16 | ||
| HNVR | HANOVER BANCORP INC | $20.97 | 10,300 | 74.58% | 21.33 | 21.88 | 22.18 | 22.04 | 22.60 | 34.18 | 25.73 | 21.78 | 33.74 | 20.87 | -0.42 | -0.29 | -0.14 | 0.28 | ||
| SNBR | SLEEP NUMBER CORP | $6.64 | 893,000 | 115.18% | 6.39 | 6.67 | 8.54 | 8.26 | 9.55 | 41.43 | 44.59 | 44.73 | 91.79 | 91.59 | -0.51 | -0.62 | 0.11 | 1.60 | ||
| ANNA | ALEANNA INC | $3.71 | 4,400 | 46.67% | 4.04 | 4.11 | 4.20 | 5.26 | 7.29 | 33.73 | 12.44 | 14.61 | 39.34 | 52.23 | -0.10 | -0.08 | -0.02 | -0.03 | ||
| NVCT | NUVECTIS PHARMA INC | $5.92 | 253,000 | 336.21% | 6.07 | 6.06 | 6.26 | 7.05 | 7.60 | 42.38 | 53.22 | 60.95 | 43.83 | 70.72 | -0.07 | -0.08 | 0.01 | 0.36 | ||
| GAIA | GAIA INC | $6.00 | 23,000 | -54.46% | 6.03 | 5.97 | 5.80 | 5.13 | 4.85 | 52.04 | 63.11 | 50.33 | 60.11 | 44.32 | 0.07 | 0.09 | -0.02 | 0.91 | ||
| AKA | AKA BRANDS HOLDING CORP | $13.81 | 12,400 | -59.21% | 12.53 | 11.15 | 10.87 | 11.21 | 12.36 | 61.28 | 66.17 | 68.73 | 63.44 | 68.22 | 0.96 | 0.51 | 0.45 | 1.34 | ||
| MDV | MODIV INDUSTRIAL INC | $14.73 | 26,700 | -3.96% | 14.42 | 14.53 | 14.79 | 14.63 | 14.88 | 54.07 | 57.82 | 45.92 | 79.51 | 62.75 | -0.08 | -0.11 | 0.03 | 0.34 | ||
| PEPG | PEPGEN INC | $4.55 | 526,000 | 1.94% | 4.78 | 4.89 | 2.85 | 2.09 | 1.92 | 57.61 | 43.33 | 50.49 | 14.94 | 20.07 | 0.55 | 0.68 | -0.13 | 1.23 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.19 | 30,800 | 35.09% | 7.71 | 7.29 | 7.56 | 7.43 | 7.95 | 46.23 | 33.24 | 40.70 | 21.31 | 35.32 | 0.05 | 0.05 | -0.00 | 0.69 | ||
| SKIL | SKILLSOFT CORP | $17.12 | 61,600 | -20.00% | 15.46 | 14.60 | 14.60 | 15.15 | 19.33 | 63.43 | 87.80 | 87.13 | 91.16 | 94.14 | 0.72 | 0.30 | 0.42 | 1.34 | ||
| HIT | HEALTH IN TECH INC | $2.72 | 637,000 | 164.32% | 3.24 | 3.33 | 3.17 | 2.20 | 2.63 | 39.20 | 14.53 | 18.67 | 6.49 | 8.99 | -0.02 | 0.08 | -0.10 | 0.99 | ||
| AVD | AMERICAN VANGUARD CORP | $5.23 | 90,000 | 20.64% | 5.22 | 5.35 | 5.39 | 4.74 | 4.72 | 47.05 | 41.99 | 39.78 | 71.87 | 62.69 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| MRCC | MONROE CAPITAL CORP | $6.86 | 49,000 | 32.43% | 6.93 | 6.97 | 7.20 | 6.80 | 7.25 | 41.70 | 31.03 | 27.41 | 69.38 | 61.56 | -0.08 | -0.07 | -0.01 | 0.43 | ||
| INAC | INDIGO ACQUISITION CORP | $10.04 | 144,000 | 835.06% | 9.99 | 9.98 | 9.97 | N/A | N/A | 67.78 | 55.56 | 62.96 | 40.05 | 52.71 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FMFC | KANDAL M VENTURE LTD | $8.22 | 75,500 | 0.00% | 9.05 | 11.96 | 11.06 | N/A | N/A | 37.82 | 23.59 | 25.00 | 15.45 | 15.28 | -1.01 | -0.39 | -0.62 | 0.05 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.53 | 30,700 | 27.92% | 8.79 | 9.05 | 7.84 | 7.84 | 13.84 | 48.80 | 31.84 | 30.38 | 20.13 | 18.32 | 0.10 | 0.24 | -0.14 | 0.32 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.59 | 7,500 | -90.51% | 14.01 | 14.32 | 15.51 | 13.45 | 11.08 | 49.77 | 69.83 | 52.85 | 97.35 | 76.39 | -0.36 | -0.44 | 0.08 | 0.45 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.09 | 7,600 | -28.30% | 13.84 | 14.01 | 14.32 | 14.04 | 13.65 | 50.21 | 50.19 | 42.80 | 66.57 | 53.62 | -0.15 | -0.15 | -0.00 | 0.35 | ||
| RGP | RESOURCES CONNECTION INC | $4.38 | 405,000 | -19.64% | 4.43 | 4.71 | 4.90 | 5.10 | 5.94 | 37.89 | 14.71 | 16.01 | 53.59 | 51.83 | -0.19 | -0.15 | -0.03 | 0.95 | ||
| ACU | ACME UNITED CORP | $38.48 | 9,200 | 5.75% | 38.28 | 39.39 | 41.00 | 41.02 | 39.70 | 41.74 | 16.76 | 14.03 | 46.33 | 29.57 | -0.92 | -0.88 | -0.04 | 0.45 | ||
| CHGG | CHEGG INC | $1.37 | 2,952,000 | 86.36% | 1.32 | 1.41 | 1.43 | 1.40 | 1.20 | 47.71 | 40.67 | 33.11 | 62.48 | 47.19 | -0.04 | -0.04 | -0.00 | 1.20 | ||
| CURV | TORRID HOLDINGS INC | $1.47 | 289,000 | -64.36% | 1.49 | 1.60 | 1.87 | 2.65 | 4.23 | 33.56 | 16.57 | 12.80 | 34.62 | 18.15 | -0.13 | -0.13 | 0.01 | 1.49 | ||
| BARK | BARK INC | $0.86 | 933,000 | -62.55% | 0.81 | 0.81 | 0.84 | 0.88 | 1.21 | 55.55 | 69.33 | 61.15 | 92.89 | 80.93 | -0.00 | -0.01 | 0.01 | 1.49 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.89 | 44,600 | 44.81% | 18.85 | 19.64 | 20.97 | 20.26 | 18.79 | 35.83 | 18.84 | 11.43 | 58.12 | 29.18 | -0.71 | -0.63 | -0.07 | 0.55 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.67 | 47,700 | -14.82% | 11.68 | 11.84 | 11.87 | 11.15 | 11.17 | 47.99 | 30.63 | 27.97 | 46.40 | 41.93 | -0.10 | -0.05 | -0.05 | 0.38 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.40 | 687,000 | 67.56% | 1.45 | 1.53 | 1.60 | 1.65 | 1.70 | 31.36 | 10.42 | 7.99 | 29.63 | 21.20 | -0.06 | -0.05 | -0.01 | 0.89 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.66 | 51,500 | -54.82% | 13.16 | 13.78 | 12.58 | 11.94 | 10.74 | 39.70 | 19.28 | 17.82 | 2.34 | 3.06 | -0.24 | 0.21 | -0.44 | 0.87 | ||
| BFIN | BANKFINANCIAL CORP | $11.58 | 17,400 | 35.94% | 11.62 | 11.90 | 12.08 | 11.80 | 12.15 | 44.09 | 37.47 | 28.25 | 46.43 | 34.42 | -0.19 | -0.13 | -0.06 | 0.42 | ||
| TEAD | TEADS HOLDING CO | $1.53 | 203,000 | -31.19% | 1.53 | 1.59 | 1.67 | 2.11 | 3.39 | 42.75 | 40.48 | 30.25 | 86.60 | 60.89 | -0.06 | -0.06 | 0.00 | 1.42 | ||
| ECBK | ECB BANCORP INC | $15.98 | 6,900 | -1.43% | 15.30 | 15.53 | 16.15 | 15.94 | 15.50 | 55.79 | 48.17 | 29.20 | 100.00 | 72.07 | -0.19 | -0.25 | 0.07 | 0.37 | ||
| LNSR | LENSAR INC | $12.22 | 66,000 | 7.14% | 11.99 | 12.10 | 12.29 | 12.61 | 12.57 | 51.54 | 64.98 | 51.74 | 96.24 | 79.66 | -0.07 | -0.11 | 0.04 | 0.47 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.23 | 5,500 | 150.00% | 3.10 | 3.09 | 2.99 | 3.12 | 3.38 | 55.91 | 86.67 | 87.90 | 83.88 | 91.21 | 0.05 | 0.03 | 0.02 | 0.35 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.16 | 685,000 | -9.51% | 2.26 | 2.20 | 2.18 | 2.83 | 3.15 | 46.52 | 38.15 | 45.15 | 24.63 | 32.46 | 0.01 | 0.01 | 0.00 | 1.47 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.28 | 15,900 | -17.19% | 20.01 | 20.41 | 20.64 | 19.47 | 19.33 | 32.53 | 18.91 | 17.52 | 19.42 | 15.67 | -0.33 | -0.16 | -0.16 | 0.65 | ||
| FNWD | FINWARD BANCORP | $33.00 | 36,200 | 74.04% | 32.14 | 32.07 | 31.62 | 29.86 | 29.19 | 61.62 | 78.98 | 71.31 | 96.87 | 89.74 | 0.31 | 0.22 | 0.08 | 0.15 | ||
| ONL | ORION PROPERTIES INC | $2.53 | 132,000 | -28.26% | 2.53 | 2.60 | 2.74 | 2.54 | 2.66 | 41.02 | 36.52 | 35.89 | 82.34 | 77.37 | -0.06 | -0.06 | 0.00 | 1.00 | ||
| IH | IHUMAN INC | $2.77 | 13,000 | -29.73% | 2.84 | 2.87 | 2.84 | 2.71 | 2.39 | 46.55 | 44.19 | 39.88 | 40.77 | 35.68 | -0.01 | 0.00 | -0.01 | 0.63 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.49 | 562,000 | 28.90% | 4.58 | 4.72 | 5.28 | 8.73 | 10.06 | 37.49 | 26.46 | 23.59 | 56.91 | 46.89 | -0.30 | -0.33 | 0.03 | 0.18 | ||
| FCAP | FIRST CAPITAL INC | $42.13 | 2,900 | -50.00% | 41.43 | 43.74 | 42.38 | 41.76 | 40.54 | 47.12 | 34.94 | 28.53 | 39.23 | 27.13 | -0.74 | -0.27 | -0.47 | 0.29 | ||
| COOK | TRAEGER INC | $1.04 | 280,000 | -4.76% | 1.05 | 1.12 | 1.24 | 1.49 | 1.69 | 39.16 | 19.32 | 16.91 | 82.61 | 74.42 | -0.07 | -0.07 | 0.00 | 1.63 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.45 | 841,000 | 449.67% | 1.30 | 1.31 | 1.42 | 1.41 | 1.84 | 58.33 | 66.82 | 47.76 | 90.29 | 74.82 | -0.02 | -0.04 | 0.02 | 0.38 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.22 | 54,300 | -23.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.87 | 9,900 | -10.00% | 20.14 | 20.79 | 20.41 | 18.32 | 17.07 | 43.42 | 25.24 | 17.98 | 22.90 | 16.11 | -0.25 | -0.07 | -0.18 | 0.61 | ||
| IRBT | IROBOT CORP | $4.50 | 8,863,000 | 326.31% | 4.39 | 4.13 | 3.81 | 3.83 | 4.51 | 55.33 | 32.60 | 37.07 | 28.80 | 34.75 | 0.21 | 0.18 | 0.03 | 1.14 | ||
| SSTI | SOUNDTHINKING INC | $10.92 | 107,000 | 134.14% | 11.44 | 11.71 | 12.15 | 12.92 | 14.05 | 35.63 | 21.11 | 20.78 | 39.64 | 36.73 | -0.27 | -0.21 | -0.07 | 0.96 | ||
| CLYM | CLIMB BIO INC | $2.06 | 914,000 | -27.52% | 2.00 | 1.98 | 2.12 | 1.75 | 1.60 | 50.94 | 76.54 | 72.91 | 85.63 | 90.56 | 0.00 | -0.03 | 0.04 | 0.77 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.02 | 39,000 | -52.44% | 5.58 | 5.39 | 6.15 | 6.07 | 5.27 | 54.28 | 74.99 | 70.39 | 91.24 | 89.64 | -0.10 | -0.21 | 0.11 | 0.19 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.42 | 62,727,000 | -49.17% | 1.20 | 0.85 | 0.65 | 0.59 | 0.92 | 80.29 | 72.39 | 67.41 | 90.73 | 90.26 | 0.42 | 0.17 | 0.25 | 1.25 | ||
| MED | MEDIFAST INC | $12.64 | 148,000 | 7.25% | 13.10 | 13.45 | 13.73 | 13.76 | 13.95 | 32.45 | 11.17 | 10.02 | 8.08 | 6.75 | -0.30 | -0.20 | -0.10 | 0.89 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.78 | 760,000 | 52.92% | 1.80 | 1.73 | 1.98 | 2.14 | 2.37 | 45.94 | 47.58 | 51.39 | 63.92 | 67.92 | -0.05 | -0.07 | 0.02 | 0.52 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.70 | 0 | -100.00% | 3.80 | 3.77 | 3.71 | 3.71 | 4.08 | 46.78 | 34.17 | 50.56 | 10.03 | 39.89 | 0.02 | 0.03 | -0.01 | 0.53 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.58 | 52,400 | -52.79% | 9.31 | 9.23 | 9.05 | 9.82 | 12.54 | 58.24 | 90.61 | 78.55 | 88.31 | 72.39 | 0.12 | 0.06 | 0.06 | 0.82 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.99 | 116,000 | 0.00% | 0.98 | 1.05 | 1.10 | 1.39 | 1.67 | 42.77 | 20.96 | 15.50 | 27.46 | 18.94 | -0.04 | -0.04 | -0.00 | 0.57 | ||
| BCBP | BCB BANCORP INC | $7.98 | 90,000 | 28.57% | 8.02 | 8.30 | 8.58 | 8.50 | 9.13 | 38.67 | 32.23 | 28.04 | 60.98 | 47.23 | -0.19 | -0.17 | -0.02 | 0.72 | ||
| NEOV | NEOVOLTA INC | $4.00 | 486,000 | 92.09% | 4.84 | 4.91 | 4.53 | 4.25 | 3.66 | 36.98 | 5.13 | 5.53 | 0.00 | 0.25 | -0.13 | 0.06 | -0.19 | 0.72 | ||
| CCLD | CARECLOUD INC | $3.23 | 211,000 | -27.49% | 3.24 | 3.32 | 3.32 | 2.84 | 2.63 | 47.32 | 41.76 | 33.42 | 44.96 | 31.98 | -0.03 | -0.01 | -0.02 | 1.15 | ||
| KWM | K WAVE MEDIA LTD | $2.15 | 62,500 | 74.58% | 2.48 | 2.54 | 2.37 | 3.25 | 5.29 | 41.12 | 5.44 | 6.04 | 3.03 | 2.34 | -0.06 | 0.00 | -0.06 | 0.05 | ||
| VRM | VROOM INC | $26.14 | 1,500 | 76.47% | 25.79 | 26.23 | 27.06 | 27.42 | 24.98 | 49.00 | 55.27 | 57.58 | 72.00 | 74.48 | -0.38 | -0.37 | -0.01 | 1.59 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.37 | 63,700 | 90.72% | 2.36 | 2.43 | 2.78 | 2.74 | 3.20 | 42.10 | 55.50 | 52.24 | 90.68 | 95.23 | -0.11 | -0.14 | 0.02 | 1.15 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.50 | 6,852,000 | 390.83% | 1.37 | 1.45 | 1.64 | 1.65 | 2.66 | 50.98 | 35.62 | 21.55 | 74.23 | 47.81 | -0.07 | -0.09 | 0.01 | 0.75 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.35 | 24,500 | 100.82% | 3.19 | 3.07 | 3.00 | 3.67 | 3.41 | 61.01 | 89.23 | 75.84 | 78.79 | 66.18 | 0.08 | 0.04 | 0.04 | 0.68 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.00 | 19,900 | 82.57% | 16.89 | 17.02 | 17.16 | 16.86 | 16.72 | 49.12 | 64.79 | 51.44 | 87.65 | 70.29 | -0.08 | -0.08 | 0.00 | 0.33 | ||
| SORA | ASIASTRATEGY | $5.42 | 3,200 | -72.17% | 5.54 | 5.35 | 5.41 | 5.90 | N/A | 49.66 | 32.39 | 31.53 | 24.67 | 27.49 | 0.01 | 0.02 | -0.02 | 2.18 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.46 | 35,500 | 61.36% | 15.38 | 15.58 | 16.10 | 16.31 | 16.04 | 46.71 | 8.59 | 6.63 | 16.87 | 13.26 | -0.24 | -0.23 | -0.02 | 0.64 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.80 | 438,000 | 9.77% | 4.09 | 4.29 | 4.12 | 4.44 | 4.81 | 39.88 | 6.31 | 3.98 | 4.43 | 1.48 | -0.11 | -0.01 | -0.10 | 2.27 | ||
| CYBN | CYBIN INC | $5.81 | 540,000 | 29.50% | 6.07 | 6.07 | 6.39 | 7.17 | 7.51 | 42.44 | 31.67 | 35.90 | 44.63 | 55.94 | -0.09 | -0.10 | 0.01 | 0.86 | ||
| SEAT | VIVID SEATS INC | $12.99 | 108,000 | 14.89% | 11.92 | 13.73 | 15.43 | 24.10 | 45.09 | 42.92 | 33.29 | 22.31 | 86.74 | 58.24 | -1.34 | -1.44 | 0.10 | 1.17 | ||
| YOUL | YOULIFE GROUP INC | $1.75 | 64,000 | 166.67% | 1.77 | 1.75 | 1.73 | 7.58 | 9.50 | 44.05 | 44.61 | 45.02 | 75.76 | 75.24 | -0.07 | -0.11 | 0.04 | -0.11 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.04 | 210,000 | 87.50% | 4.36 | 3.94 | 3.44 | 3.34 | 3.06 | 53.35 | 54.27 | 56.43 | 20.34 | 24.15 | 0.25 | 0.28 | -0.03 | 0.98 | ||
| WWR | WESTWATER RESOURCES INC | $1.54 | 14,158,000 | 82.66% | 2.20 | 1.69 | 1.13 | 0.89 | 0.78 | 48.87 | 27.36 | 34.58 | 0.00 | 0.00 | 0.29 | 0.34 | -0.05 | 1.10 | ||
| EP | EMPIRE PETROLEUM CORP | $3.93 | 43,400 | 21.91% | 3.81 | 4.10 | 4.44 | 4.80 | 5.24 | 46.39 | 22.99 | 15.01 | 58.56 | 37.01 | -0.21 | -0.20 | -0.02 | 1.16 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.22 | 535,000 | -35.15% | 1.21 | 1.13 | 1.12 | 1.13 | 1.19 | 57.15 | 83.17 | 81.13 | 66.83 | 68.32 | 0.04 | 0.02 | 0.01 | 0.80 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $46.09 | 11,300 | -40.21% | 43.30 | 43.39 | 48.52 | 49.63 | 48.35 | 55.56 | 90.05 | 74.29 | 100.00 | 98.93 | -0.78 | -1.56 | 0.78 | 0.47 | ||
| HFFG | HF FOODS GROUP INC | $2.40 | 71,000 | 15.82% | 2.45 | 2.61 | 3.06 | 3.14 | 3.20 | 36.42 | 29.83 | 26.62 | 77.88 | 72.68 | -0.19 | -0.19 | 0.00 | 1.24 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.77 | 46,000 | 1.32% | 9.68 | 10.00 | 10.59 | 10.63 | 10.90 | 42.44 | 39.47 | 28.19 | 96.77 | 76.62 | -0.30 | -0.30 | 0.01 | 0.79 | ||
| OWLT | OWLET INC | $7.93 | 1,036,000 | 1,570.97% | 8.70 | 8.67 | 7.99 | 7.81 | 6.09 | 41.53 | 46.09 | 50.38 | 7.38 | 8.61 | 0.13 | 0.24 | -0.11 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.