| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNFT | GENFIT SA | $3.80 | 7,700 | -14.44% | 3.89 | 4.00 | 4.02 | 4.03 | 3.86 | 44.77 | 26.38 | 16.01 | 20.85 | 9.61 | -0.10 | -0.04 | -0.06 | 0.22 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.43 | 97,000 | 53.97% | 23.16 | 26.63 | 26.54 | 22.40 | 18.11 | 40.71 | 10.93 | 10.33 | 18.46 | 16.49 | -1.41 | -0.96 | -0.45 | 0.49 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.43 | 125,000 | -11.97% | 9.76 | 9.68 | 9.00 | 8.48 | 8.88 | 48.94 | 28.03 | 32.65 | 6.25 | 6.25 | 0.16 | 0.25 | -0.08 | 1.18 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.25 | 93,000 | -34.04% | 4.64 | 5.11 | 6.16 | N/A | N/A | 32.29 | 16.16 | 16.29 | 18.27 | 19.29 | -0.56 | -0.50 | -0.07 | -0.81 | ||
| ARAY | ACCURAY INC | $1.67 | 394,000 | 30.90% | 1.69 | 1.62 | 1.51 | 1.47 | 1.69 | 54.81 | 39.57 | 47.52 | 5.71 | 9.36 | 0.05 | 0.06 | -0.01 | 1.44 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.44 | 3,900 | -27.78% | 30.34 | 30.44 | 29.69 | 28.40 | 28.03 | 43.48 | 27.24 | 35.20 | 13.51 | 14.90 | 0.02 | 0.20 | -0.18 | 0.46 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.78 | 144,000 | -3.36% | 9.42 | 8.93 | 9.25 | 8.97 | 8.72 | 63.80 | 64.34 | 62.11 | 71.05 | 68.34 | 0.20 | 0.08 | 0.13 | 1.26 | ||
| FTLF | FITLIFE BRANDS INC | $19.89 | 16,300 | -23.11% | 19.37 | 18.87 | 16.84 | 15.38 | 15.01 | 67.33 | 92.78 | 90.19 | 97.80 | 87.73 | 0.76 | 0.77 | -0.01 | 0.61 | ||
| FBRX | FORTE BIOSCIENCES INC | $15.00 | 117,000 | 180.58% | 14.19 | 12.65 | 11.57 | 11.01 | 11.36 | 65.94 | 62.89 | 61.31 | 56.06 | 56.72 | 0.99 | 0.78 | 0.22 | 0.86 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.10 | 114,000 | -32.14% | 9.54 | 9.89 | 10.98 | 10.73 | 9.86 | 49.33 | 73.00 | 56.32 | 100.00 | 87.42 | -0.36 | -0.50 | 0.13 | 0.61 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.73 | 506,000 | 47.52% | 2.86 | 2.90 | 2.53 | 2.45 | 2.54 | 47.63 | 9.92 | 9.72 | 0.00 | 0.92 | 0.07 | 0.11 | -0.05 | 1.39 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.79 | 656,000 | -27.75% | 1.87 | 1.88 | 2.13 | 2.27 | 2.33 | 36.83 | 19.36 | 24.43 | 43.29 | 47.26 | -0.08 | -0.09 | 0.01 | 0.79 | ||
| SRFM | SURF AIR MOBILITY INC | $4.29 | 2,150,000 | -23.65% | 4.33 | 4.23 | 4.40 | 3.91 | 3.79 | 49.61 | 28.32 | 26.12 | 35.82 | 27.57 | -0.03 | -0.03 | -0.00 | 1.93 | ||
| TBI | TRUEBLUE INC | $6.13 | 244,000 | 37.08% | 6.28 | 6.08 | 6.25 | 6.22 | 6.33 | 49.39 | 52.67 | 60.40 | 37.31 | 54.02 | 0.03 | 0.03 | 0.00 | 0.90 | ||
| RILY | B RILEY FINANCIAL INC | $5.98 | 625,000 | -50.83% | 6.67 | 6.20 | 5.87 | 4.64 | 4.43 | 47.52 | 28.32 | 38.61 | 3.69 | 13.51 | 0.19 | 0.29 | -0.09 | 1.46 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.55 | 27,200 | 74.36% | 21.42 | 20.89 | 19.00 | 17.70 | 16.25 | 51.48 | 53.89 | 69.05 | 7.34 | 15.36 | 0.67 | 0.83 | -0.16 | 0.70 | ||
| MAPS | WM TECHNOLOGY INC | $1.16 | 1,924,000 | -59.81% | 1.22 | 1.21 | 1.12 | 1.07 | 1.18 | 47.95 | 31.07 | 28.57 | 33.95 | 22.20 | 0.02 | 0.03 | -0.01 | 1.42 | ||
| STEX | STREAMEX CORP | $5.76 | 951,000 | -17.16% | 5.96 | 5.52 | 5.05 | 5.44 | 3.21 | 52.99 | 44.49 | 45.36 | 24.53 | 32.19 | 0.19 | 0.24 | -0.05 | 1.14 | ||
| FLD | FOLD HOLDINGS INC | $3.86 | 357,000 | -61.82% | 3.68 | 3.51 | 3.81 | 4.13 | 6.07 | 53.60 | 41.27 | 37.88 | 54.53 | 52.19 | -0.00 | -0.06 | 0.06 | 0.24 | ||
| STIM | NEURONETICS INC | $2.73 | 837,000 | -17.78% | 2.77 | 3.01 | 3.54 | 3.67 | 3.55 | 38.05 | 11.65 | 10.55 | 18.87 | 13.77 | -0.22 | -0.22 | -0.01 | 1.38 | ||
| GENC | GENCOR INDUSTRIES INC | $14.63 | 30,600 | 10.47% | 14.75 | 15.18 | 15.29 | 14.73 | 14.51 | 42.80 | 16.73 | 11.70 | 24.14 | 15.26 | -0.27 | -0.17 | -0.10 | 0.70 | ||
| ATLO | AMES NATIONAL CORP | $20.22 | 23,400 | 46.25% | 20.52 | 20.40 | 19.53 | 18.66 | 18.07 | 51.98 | 31.17 | 45.73 | 0.00 | 2.71 | 0.25 | 0.34 | -0.09 | 0.40 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.44 | 7,100 | 7.58% | 7.40 | 7.50 | 7.37 | 7.64 | 8.14 | 49.97 | 40.43 | 40.42 | 74.58 | 70.61 | -0.00 | -0.00 | -0.00 | 0.63 | ||
| LTRX | LANTRONIX INC | $4.57 | 212,000 | 4.43% | 4.67 | 4.65 | 3.88 | 3.22 | 3.12 | 55.07 | 19.73 | 25.29 | 4.98 | 1.66 | 0.20 | 0.27 | -0.08 | 1.33 | ||
| MRBK | MERIDIAN CORP | $15.79 | 73,000 | 16.61% | 15.93 | 15.73 | 15.26 | 14.31 | 14.48 | 54.59 | 61.16 | 67.13 | 48.80 | 61.68 | 0.20 | 0.23 | -0.03 | 0.50 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.05 | 41,000 | -27.30% | 3.86 | 3.79 | 3.22 | 2.80 | 3.53 | 42.48 | 8.30 | 16.52 | 0.00 | 4.58 | 0.03 | 0.18 | -0.15 | 0.80 | ||
| SGHT | SIGHT SCIENCES INC | $3.44 | 76,000 | 81.82% | 3.52 | 3.56 | 3.75 | 3.75 | 3.32 | 40.71 | 24.39 | 24.19 | 54.52 | 58.91 | -0.10 | -0.10 | -0.00 | 1.75 | ||
| ARBE | ARBE ROBOTICS LTD | $1.65 | 2,202,000 | -2.74% | 1.69 | 1.51 | 1.42 | 1.51 | 1.69 | 57.62 | 43.67 | 49.10 | 43.39 | 57.30 | 0.10 | 0.08 | 0.02 | 0.82 | ||
| TDIC | DREAMLAND LTD | $5.72 | 158,000 | 295.00% | 4.76 | 4.30 | N/A | N/A | N/A | 84.31 | 66.30 | 72.18 | 95.44 | 97.55 | 0.44 | 0.23 | 0.21 | 0.51 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.83 | 64,000 | -27.27% | 3.97 | 4.00 | 3.92 | 3.57 | 3.50 | 41.88 | 17.29 | 19.50 | 6.15 | 7.19 | -0.02 | 0.01 | -0.03 | 0.95 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | 726,000 | 42.35% | 2.02 | 1.86 | 1.67 | 1.62 | 2.00 | 73.91 | 93.25 | 90.88 | 89.25 | 82.55 | 0.14 | 0.11 | 0.03 | 0.67 | ||
| SWKH | SWK HOLDINGS CORP | $14.55 | 9,900 | 4.21% | 14.53 | 14.61 | 14.68 | 14.59 | 15.53 | 48.27 | 36.73 | 36.34 | 61.76 | 63.47 | -0.04 | -0.04 | 0.00 | 0.32 | ||
| NAMM | NAMIB MINERALS | $3.29 | 88,000 | -54.64% | 3.18 | 3.16 | 3.51 | 7.50 | 9.12 | 48.55 | 58.81 | 55.89 | 88.02 | 82.52 | -0.12 | -0.22 | 0.09 | 0.16 | ||
| PRE | PRENETICS GLOBAL LTD | $13.30 | 83,000 | -55.38% | 12.38 | 10.75 | 8.97 | 8.47 | 6.72 | 68.55 | 87.36 | 83.85 | 50.75 | 52.43 | 1.35 | 1.10 | 0.25 | 0.30 | ||
| TRX | TRX GOLD CORP | $0.62 | 807,000 | -48.83% | 0.58 | 0.52 | 0.42 | 0.38 | 0.35 | 75.95 | 86.66 | 80.01 | 33.26 | 28.42 | 0.06 | 0.05 | 0.01 | 0.49 | ||
| HIT | HEALTH IN TECH INC | $3.21 | 288,000 | 6.67% | 3.37 | 3.06 | 2.78 | 1.78 | N/A | 54.02 | 67.61 | 68.82 | 54.04 | 58.67 | 0.19 | 0.19 | 0.00 | 1.01 | ||
| DBI | DESIGNER BRANDS INC | $3.54 | 533,000 | -18.13% | 3.90 | 4.15 | 3.60 | 3.32 | 3.84 | 40.70 | 6.05 | 6.93 | 1.14 | 1.41 | -0.00 | 0.12 | -0.12 | 1.61 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.49 | 53,000 | 29.27% | 6.85 | 6.68 | 6.22 | 5.81 | 5.80 | 48.00 | 34.29 | 46.07 | 14.91 | 29.64 | 0.14 | 0.19 | -0.06 | 1.05 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.94 | 26,800 | -19.76% | 11.12 | 11.17 | 10.55 | 9.00 | 7.85 | 50.43 | 35.37 | 35.50 | 32.59 | 31.57 | 0.12 | 0.22 | -0.10 | 1.04 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.98 | 7,000 | 141.38% | 37.99 | 37.37 | 35.92 | 34.60 | 31.39 | 49.40 | 68.39 | 71.90 | 4.40 | 8.40 | 0.52 | 0.66 | -0.14 | 0.24 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.08 | 44,700 | -40.72% | 10.90 | 9.94 | 7.22 | 6.57 | N/A | 49.00 | 24.01 | 39.80 | 0.94 | 6.39 | 0.88 | 1.22 | -0.34 | -1.24 | ||
| BOOM | DMC GLOBAL INC | $8.45 | 177,000 | 27.34% | 8.04 | 7.54 | 7.28 | 7.41 | 7.54 | 68.00 | 81.19 | 78.08 | 84.15 | 80.62 | 0.37 | 0.25 | 0.12 | 1.18 | ||
| DERM | JOURNEY MEDICAL CORP | $7.12 | 55,700 | -6.54% | 7.18 | 7.16 | 7.29 | 7.17 | 6.26 | 48.02 | 32.88 | 27.26 | 33.08 | 24.84 | -0.03 | -0.02 | -0.01 | 0.53 | ||
| CURV | TORRID HOLDINGS INC | $1.75 | 272,000 | 6.67% | 1.81 | 1.88 | 2.16 | 3.28 | 4.49 | 37.17 | 22.00 | 30.75 | 31.97 | 49.33 | -0.13 | -0.14 | 0.01 | 1.50 | ||
| ESCA | ESCALADE INC | $12.57 | 9,400 | 11.90% | 12.61 | 12.56 | 12.58 | 13.45 | 14.23 | 49.23 | 47.93 | 47.84 | 67.13 | 67.41 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| POWW | OUTDOOR HOLDING CO | $1.48 | 796,000 | -52.65% | 1.45 | 1.47 | 1.36 | 1.42 | 1.46 | 54.75 | 25.64 | 27.89 | 9.71 | 14.18 | 0.02 | 0.03 | -0.01 | 1.26 | ||
| AEYE | AUDIOEYE INC | $13.86 | 90,000 | 2.27% | 13.75 | 13.40 | 12.59 | 12.41 | 13.39 | 57.04 | 73.35 | 68.70 | 56.58 | 48.49 | 0.44 | 0.42 | 0.02 | 1.56 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.35 | 147,000 | -28.99% | 10.18 | 10.09 | 10.12 | 10.08 | 10.53 | 53.78 | 70.58 | 57.56 | 75.17 | 58.91 | 0.07 | 0.03 | 0.04 | 0.87 | ||
| NYXH | NYXOAH SA | $4.60 | 43,000 | 21.13% | 4.71 | 5.10 | 6.18 | 6.85 | 7.84 | 31.75 | 12.38 | 9.78 | 54.37 | 45.01 | -0.48 | -0.49 | 0.01 | 0.41 | ||
| BLNK | BLINK CHARGING CO | $1.64 | 3,870,000 | -54.35% | 1.55 | 1.37 | 1.15 | 1.01 | 1.06 | 67.94 | 77.51 | 75.75 | 49.85 | 59.09 | 0.16 | 0.13 | 0.02 | 1.89 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.72 | 21,800 | -47.72% | 11.13 | 11.56 | 11.63 | 10.97 | 12.20 | 39.09 | 8.94 | 7.45 | 0.84 | 2.77 | -0.33 | -0.20 | -0.13 | 0.95 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.16 | 1,176,000 | 26.05% | 4.53 | 4.44 | 4.99 | 6.67 | 10.81 | 33.15 | 8.89 | 19.70 | 9.09 | 26.51 | -0.18 | -0.19 | 0.00 | 1.41 | ||
| ANNA | ALEANNA INC | $4.21 | 1,900 | -20.83% | 4.27 | 4.29 | 4.46 | 6.22 | 7.60 | 42.76 | 28.43 | 30.10 | 24.26 | 32.38 | -0.07 | -0.09 | 0.02 | -0.04 | ||
| STRS | STRATUS PROPERTIES INC | $21.16 | 6,700 | 21.82% | 21.59 | 20.46 | 18.63 | 18.81 | 18.90 | 57.69 | 69.39 | 76.80 | 43.45 | 64.08 | 0.92 | 0.89 | 0.03 | 1.04 | ||
| EXFY | EXPENSIFY INC | $1.85 | 477,000 | 69.75% | 1.94 | 1.93 | 1.94 | 2.15 | 2.74 | 40.97 | 33.13 | 42.41 | 31.17 | 41.86 | -0.01 | -0.00 | -0.00 | 1.54 | ||
| SEAT | VIVID SEATS INC | $16.62 | 80,000 | -25.93% | 16.25 | 16.23 | 20.12 | 28.01 | 50.14 | 45.32 | 45.47 | 35.56 | 99.53 | 78.55 | -0.92 | -1.28 | 0.36 | 1.14 | ||
| PMTS | CPI CARD GROUP INC | $15.14 | 36,000 | 13.21% | 15.42 | 15.05 | 16.38 | 19.38 | 24.22 | 46.25 | 43.35 | 50.09 | 50.61 | 58.68 | -0.26 | -0.38 | 0.12 | 0.99 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.00 | 1,712,000 | 80.40% | 1.97 | 1.90 | 1.73 | 1.69 | 1.71 | 61.79 | 84.52 | 80.95 | 67.45 | 70.23 | 0.07 | 0.07 | 0.00 | 0.89 | ||
| FF | FUTUREFUEL CORP | $3.88 | 136,000 | 8.80% | 3.91 | 3.92 | 3.91 | 3.98 | 4.32 | 48.63 | 21.67 | 27.70 | 19.05 | 25.21 | -0.00 | 0.00 | -0.00 | 0.80 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.61 | 2,086,000 | -35.04% | 1.64 | 1.73 | 1.73 | 1.75 | 1.47 | 42.26 | 11.70 | 10.37 | 15.33 | 14.16 | -0.05 | -0.03 | -0.02 | 1.08 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.69 | 83,000 | -64.68% | 3.98 | 3.87 | 4.14 | 4.09 | 4.47 | 39.40 | 34.52 | 51.76 | 29.19 | 44.69 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| MXCT | MAXCYTE INC | $1.58 | 1,073,000 | 17.01% | 1.57 | 1.50 | 1.61 | 1.92 | 2.78 | 52.96 | 35.95 | 38.27 | 41.37 | 46.17 | 0.00 | -0.01 | 0.02 | 1.43 | ||
| MCRB | SERES THERAPEUTICS INC | $19.24 | 112,000 | 46.41% | 18.23 | 18.23 | 16.85 | 13.01 | 13.78 | 56.40 | 71.15 | 58.57 | 85.32 | 69.24 | 0.47 | 0.42 | 0.04 | 1.30 | ||
| RGP | RESOURCES CONNECTION INC | $5.05 | 484,000 | 79.26% | 5.18 | 5.15 | 5.00 | 5.21 | 6.24 | 47.86 | 25.33 | 23.84 | 2.19 | 4.10 | 0.02 | 0.05 | -0.03 | 0.96 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.26 | 166,000 | 15.28% | 8.78 | 8.58 | 7.86 | 7.14 | 6.89 | 47.54 | 27.84 | 47.15 | 0.00 | 6.66 | 0.23 | 0.32 | -0.09 | 0.90 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.35 | 604,000 | 9.03% | 3.81 | 3.47 | 3.29 | 3.21 | 3.83 | 75.45 | 83.86 | 82.99 | 95.59 | 97.36 | 0.30 | 0.17 | 0.13 | 1.13 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.55 | 10,300 | 119.15% | 7.92 | 8.03 | 8.21 | 8.86 | 9.45 | 39.14 | 17.97 | 21.34 | 5.56 | 8.75 | -0.15 | -0.10 | -0.06 | 1.17 | ||
| IPHA | INNATE PHARMA SA | $1.93 | 19,300 | 26.97% | 1.87 | 1.96 | 2.07 | 2.02 | 2.00 | 46.95 | 17.46 | 12.17 | 40.33 | 24.36 | -0.07 | -0.06 | -0.01 | 0.59 | ||
| RDNW | RIDENOW GROUP INC | $4.40 | 16,800 | 43.59% | 4.48 | 4.23 | 3.37 | 2.78 | 3.34 | 61.31 | 71.96 | 80.50 | 12.46 | 42.18 | 0.32 | 0.35 | -0.03 | 1.84 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.66 | 6,900 | 50.00% | 31.35 | 31.48 | 30.35 | 29.59 | 29.01 | 45.37 | 36.55 | 38.30 | 7.19 | 5.99 | 0.14 | 0.32 | -0.18 | 0.47 | ||
| AVTX | AVALO THERAPEUTICS INC | $12.71 | 496,000 | -83.78% | 11.77 | 11.27 | 9.56 | 7.05 | 7.09 | 63.85 | 64.72 | 65.40 | 64.08 | 49.99 | 0.77 | 0.73 | 0.04 | 0.88 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.21 | 6,000 | 33.33% | 33.75 | 33.42 | 32.56 | 30.59 | 29.70 | 50.89 | 78.89 | 88.52 | 33.33 | 64.91 | 0.39 | 0.49 | -0.10 | 0.32 | ||
| EGG | ENIGMATIG LTD | $5.80 | 31,600 | -91.20% | 5.97 | 5.87 | 5.81 | N/A | N/A | 47.07 | 36.35 | 55.15 | 49.68 | 75.04 | 0.09 | 0.06 | 0.03 | 4.45 | ||
| CRGO | FREIGHTOS LTD | $3.30 | 72,000 | 12.50% | 3.28 | 3.21 | 3.18 | 2.74 | 2.78 | 54.86 | 80.65 | 79.45 | 73.91 | 73.08 | 0.04 | 0.04 | 0.00 | 0.65 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.60 | 429,000 | 387.50% | 1.63 | 1.65 | 1.65 | 1.69 | 1.73 | 41.77 | 12.14 | 9.17 | 20.47 | 17.08 | -0.01 | -0.01 | -0.01 | 0.89 | ||
| ZENA | ZENATECH INC | $4.80 | 708,000 | 11.67% | 5.19 | 5.01 | 5.04 | 4.40 | 4.38 | 44.34 | 20.36 | 28.22 | 6.33 | 15.03 | 0.02 | 0.06 | -0.04 | 1.91 | ||
| IBAC | IB ACQUISITION CORP | $10.52 | 77,000 | -36.89% | 10.57 | 10.57 | 10.52 | 10.48 | 10.37 | 40.62 | 6.50 | 19.07 | 4.64 | 18.59 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.82 | 320,000 | 30.08% | 5.07 | 5.13 | 5.03 | 4.87 | 4.93 | 39.97 | 7.72 | 11.72 | 8.97 | 13.85 | -0.04 | 0.02 | -0.06 | 0.87 | ||
| COOK | TRAEGER INC | $1.22 | 251,000 | 4.15% | 1.27 | 1.32 | 1.42 | 1.55 | 1.82 | 39.46 | 18.74 | 20.68 | 3.57 | 6.13 | -0.05 | -0.04 | -0.00 | 1.62 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.89 | 72,600 | -1.89% | 12.67 | 12.77 | 13.05 | 15.76 | 20.51 | 36.49 | 20.96 | 23.91 | 16.57 | 27.62 | -0.32 | -0.26 | -0.06 | 1.20 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.29 | 0 | N/A | 10.28 | 10.27 | 10.26 | 10.24 | N/A | 72.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.17 | 644,000 | 55.56% | 5.42 | 5.07 | 5.01 | 5.07 | 4.74 | 51.02 | 56.75 | 61.32 | 31.07 | 41.41 | 0.13 | 0.13 | -0.00 | 0.31 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.34 | 0 | N/A | 10.33 | 10.32 | 10.30 | 10.26 | 10.13 | 63.01 | 90.91 | 83.03 | 57.09 | 50.75 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SVCO | SILVACO GROUP INC | $5.41 | 138,000 | 146.43% | 5.52 | 5.39 | 4.92 | 4.82 | 5.65 | 53.39 | 52.30 | 54.20 | 47.68 | 58.27 | 0.18 | 0.19 | -0.01 | 1.48 | ||
| TYGO | TIGO ENERGY INC | $2.50 | 580,000 | 47.21% | 2.22 | 1.92 | 1.55 | 1.35 | 1.13 | 82.16 | 89.81 | 90.67 | 82.69 | 83.83 | 0.28 | 0.22 | 0.06 | 0.51 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.88 | 350,000 | -55.64% | 13.72 | 12.85 | 11.45 | 15.82 | 23.12 | 49.70 | 70.57 | 83.21 | 61.36 | 85.35 | 0.52 | 0.50 | 0.02 | 0.43 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.91 | 6,400 | -84.58% | 5.12 | 5.39 | 5.61 | 5.72 | 5.80 | 37.54 | 15.15 | 14.31 | 20.12 | 14.61 | -0.22 | -0.16 | -0.06 | 0.65 | ||
| AVD | AMERICAN VANGUARD CORP | $5.74 | 90,000 | -43.04% | 5.66 | 5.59 | 5.02 | 4.59 | 4.68 | 58.53 | 79.69 | 80.17 | 48.84 | 45.24 | 0.18 | 0.20 | -0.02 | 0.80 | ||
| ESGL | ESGL HOLDINGS LTD | $3.90 | 11,700 | -19.31% | 3.79 | 3.64 | 3.14 | 2.93 | 2.22 | 63.95 | 64.01 | 53.24 | 35.47 | 20.65 | 0.20 | 0.21 | -0.01 | 0.11 | ||
| BHST | BIOHARVEST SCIENCES INC | $9.41 | 42,000 | -44.00% | 10.00 | 8.93 | 8.55 | 7.67 | 6.77 | 52.01 | 63.32 | 74.75 | 50.40 | 66.08 | 0.60 | 0.48 | 0.11 | 0.51 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.33 | 12,600 | -8.70% | 9.57 | 9.53 | 9.16 | 8.92 | 9.14 | 46.65 | 24.57 | 36.79 | 10.89 | 18.52 | 0.08 | 0.13 | -0.05 | 0.48 | ||
| USGO | US GOLDMINING INC | $12.86 | 55,000 | -72.08% | 11.65 | 10.42 | 9.09 | 9.16 | 9.43 | 74.96 | 84.10 | 88.08 | 79.44 | 89.50 | 1.14 | 0.83 | 0.31 | 0.65 | ||
| TTEC | TTEC HOLDINGS INC | $3.36 | 162,000 | -43.16% | 3.54 | 3.62 | 3.82 | 4.45 | 4.18 | 38.39 | 11.81 | 12.26 | 20.66 | 15.07 | -0.12 | -0.10 | -0.02 | 1.27 | ||
| HNVR | HANOVER BANCORP INC | $22.45 | 11,600 | 274.19% | 22.99 | 22.77 | 22.14 | 22.27 | 22.78 | 46.70 | 35.67 | 44.57 | 24.02 | 38.58 | 0.20 | 0.25 | -0.05 | 0.28 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.50 | 148,000 | 136.80% | 4.78 | 4.81 | 4.09 | 4.05 | N/A | 49.09 | 13.12 | 10.92 | 8.10 | 3.97 | 0.10 | 0.24 | -0.14 | 1.74 | ||
| MPTI | M-TRON INDUSTRIES INC | $55.48 | 28,200 | -16.57% | 52.17 | 49.45 | 46.09 | 45.36 | 47.34 | 74.05 | 82.54 | 75.06 | 64.49 | 55.11 | 2.40 | 2.01 | 0.39 | 1.21 | ||
| TRUE | TRUECAR INC | $1.84 | 207,000 | 1.97% | 2.15 | 2.18 | 2.04 | 1.86 | 2.23 | 38.50 | 8.94 | 15.07 | 0.00 | 2.28 | -0.01 | 0.05 | -0.06 | 1.41 | ||
| RFAI | RF ACQUISITION CORP II | $10.74 | 1,600 | -86.21% | 10.65 | 10.63 | 10.61 | 10.56 | 10.44 | 95.92 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| CHGG | CHEGG INC | $1.51 | 2,313,000 | -17.51% | 1.58 | 1.58 | 1.42 | 1.32 | 1.24 | 50.19 | 33.90 | 32.58 | 14.17 | 11.29 | 0.04 | 0.06 | -0.02 | 1.18 | ||
| WHF | WHITEHORSE FINANCE INC | $6.92 | 167,000 | -30.42% | 7.65 | 8.19 | 8.46 | 8.74 | 9.38 | 14.08 | 1.76 | 1.40 | 0.00 | 0.00 | -0.42 | -0.25 | -0.18 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.