| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIT | HEALTH IN TECH INC | $3.50 | 4.48% | -1.41% | 34.10% | 233.33% | 409.46% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 53.89% | 583.59% | 0.99 | 448,000 | 189.03% |
| STIM | NEURONETICS INC | $2.89 | 4.71% | -0.69% | 0.70% | -25.13% | -24.15% | 224.72% | 5.09% | -55.19% | N/A | $5.92 | $0.52 | 51.18% | 455.77% | 1.39 | 1,648,000 | 4.50% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.10 | -0.94% | -6.25% | -18.60% | -17.00% | 14.13% | -0.47% | -48.66% | 9.38% | -73.04% | $2.73 | $1.58 | 23.08% | 32.91% | 1.13 | 230,000 | 42.86% |
| DSX | DIANA SHIPPING INC | $1.65 | 1.85% | -2.94% | -15.38% | 0.61% | 14.58% | -30.67% | -60.53% | 17.02% | -76.60% | $2.42 | $1.27 | 31.68% | 29.92% | 0.82 | 326,000 | 24.43% |
| NKSH | NATIONAL BANKSHARES INC | $29.94 | 4.18% | 3.24% | 0.44% | 1.98% | 20.39% | 1.15% | -13.22% | 14.93% | -10.79% | $32.89 | $23.75 | 8.97% | 26.06% | 0.47 | 7,600 | 49.02% |
| SRI | STONERIDGE INC | $6.80 | 3.03% | 0.15% | -17.38% | -7.48% | 77.08% | -33.59% | -60.16% | -69.12% | -44.17% | $10.04 | $3.54 | 32.24% | 92.09% | 1.36 | 174,000 | 39.20% |
| FMFC | KANDAL M VENTURE LTD | $10.55 | 14.12% | -31.85% | -15.26% | 63.06% | N/A | N/A | N/A | N/A | N/A | $15.75 | $4.20 | 33.02% | 151.19% | 0.59 | 348,000 | -4.13% |
| KWM | K WAVE MEDIA LTD | $3.00 | 12.36% | 8.30% | 31.00% | -35.48% | -54.27% | -73.91% | -70.06% | N/A | N/A | $20.89 | $1.52 | 85.64% | 97.37% | 0.04 | 407,000 | 190.71% |
| EARN | ELLINGTON CREDIT CO | $5.05 | -1.56% | -1.94% | -10.93% | -15.13% | -0.39% | -25.07% | -19.71% | -55.47% | -60.36% | $7.11 | $4.33 | 28.97% | 16.76% | 0.71 | 509,000 | 81.79% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.39 | -0.63% | -7.59% | -16.32% | -72.07% | -73.79% | -72.65% | -76.48% | N/A | N/A | $13.25 | $2.18 | 82.00% | 9.40% | -0.09 | 8,200 | 7.89% |
| MIMI | MINT INC LTD | $7.56 | 9.57% | -5.50% | -29.67% | 6.48% | 87.13% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 44.78% | 125.00% | 0.08 | 256,000 | 14.80% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.37 | -3.27% | -5.20% | 24.08% | 66.90% | -9.54% | 123.58% | 132.35% | -36.29% | -78.65% | $3.10 | $1.01 | 23.55% | 134.65% | 0.69 | 628,000 | -18.34% |
| NEOV | NEOVOLTA INC | $5.51 | 2.61% | -3.67% | 5.96% | 21.10% | 153.92% | 83.06% | 20.83% | N/A | N/A | $6.19 | $1.80 | 10.99% | 206.11% | 0.72 | 384,000 | 33.80% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.82 | 0.55% | 1.11% | 1.68% | -33.09% | -20.52% | -12.92% | -49.30% | -81.39% | N/A | $3.50 | $1.67 | 48.00% | 9.31% | 0.83 | 810,000 | -31.36% |
| FTLF | FITLIFE BRANDS INC | $20.05 | -0.50% | -0.05% | 10.10% | 53.17% | 66.11% | 25.55% | N/A | 43.21% | 36.39% | $20.98 | $9.83 | 4.43% | 103.97% | 0.61 | 12,200 | -36.79% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.90 | 8.46% | -10.47% | 7.66% | 13.03% | 53.65% | 173.15% | -40.46% | N/A | N/A | $7.66 | $1.90 | 22.98% | 210.53% | 0.34 | 2,346,000 | 53.63% |
| FLD | FOLD HOLDINGS INC | $4.02 | 1.26% | 3.08% | 21.82% | -7.59% | 24.07% | -62.92% | -59.19% | N/A | N/A | $14.00 | $2.51 | 71.29% | 60.16% | 0.25 | 140,000 | -24.73% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.14 | -0.87% | -10.13% | -10.04% | 62.92% | 82.80% | 34.61% | 24.69% | -31.43% | 220.70% | $11.04 | $4.61 | 17.21% | 98.26% | 0.88 | 110,000 | -35.29% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $4.12 | 18.05% | 41.10% | 145.24% | 188.11% | 937.78% | 574.30% | 37.33% | -42.22% | -9.65% | $4.43 | $0.27 | 7.00% | 1,425.93% | 0.51 | 9,287,000 | 57.92% |
| RAIL | FREIGHTCAR AMERICA INC | $9.73 | -0.51% | 2.42% | 12.49% | -16.84% | 90.04% | -18.98% | 177.21% | 328.63% | -50.43% | $16.10 | $4.31 | 39.57% | 125.75% | 1.28 | 93,500 | -29.70% |
| SCAG | SCAGE FUTURE | $2.57 | -4.81% | 3.21% | -14.62% | -66.14% | -78.95% | -77.81% | -74.53% | N/A | N/A | $30.00 | $2.40 | 91.43% | 7.08% | 0.06 | 11,800 | -20.27% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.75 | 0.27% | -1.34% | -8.16% | -10.71% | -4.28% | -13.34% | -8.84% | 23.02% | 29.50% | $19.20 | $13.54 | 23.18% | 8.94% | 0.78 | 32,500 | -29.35% |
| PRE | PRENETICS GLOBAL LTD | $13.99 | 1.30% | -2.71% | 43.05% | 73.79% | 277.09% | 218.68% | -74.16% | N/A | N/A | $15.45 | $3.10 | 9.45% | 352.02% | 0.31 | 122,000 | 37.08% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.16 | 7.12% | 5.33% | -23.49% | 44.95% | -13.90% | -40.38% | -87.34% | N/A | N/A | $7.97 | $1.45 | 60.35% | 117.93% | 0.81 | 28,000 | 71.78% |
| AVTX | AVALO THERAPEUTICS INC | $13.99 | 2.34% | 3.78% | 37.97% | 185.51% | 160.04% | 50.59% | -98.90% | -99.80% | N/A | $16.00 | $3.39 | 12.56% | 312.68% | 0.89 | 169,000 | -38.32% |
| USGO | US GOLDMINING INC | $14.50 | 6.23% | 0.83% | 53.44% | 76.83% | 38.10% | 44.42% | N/A | N/A | N/A | $14.93 | $7.26 | 2.87% | 99.72% | 0.65 | 229,000 | 227.14% |
| STEX | STREAMEX CORP | $5.84 | 13.96% | -0.77% | -1.27% | 6.87% | 797.69% | 1,141.49% | -13.56% | -89.85% | -84.44% | $14.11 | $0.40 | 58.65% | 1,358.75% | 1.16 | 2,801,000 | 95.33% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.37 | 3.01% | 6.68% | 12.00% | 46.78% | -24.96% | -68.50% | -27.74% | -33.16% | N/A | $58.50 | $6.81 | 75.44% | 111.01% | 0.42 | 503,000 | 80.94% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.14 | -0.58% | -8.38% | -5.86% | -14.05% | -23.40% | 48.13% | N/A | N/A | N/A | $9.89 | $2.91 | 48.03% | 76.63% | 0.74 | 52,000 | 35.06% |
| CXDO | CREXENDO INC | $6.03 | -2.58% | -3.83% | -7.37% | 4.69% | 34.90% | 8.84% | 161.04% | 11.46% | 183.10% | $7.34 | $3.75 | 17.85% | 60.80% | 1.10 | 75,000 | -34.21% |
| SVCO | SILVACO GROUP INC | $5.98 | -1.16% | 4.00% | 15.22% | 24.58% | 36.22% | -50.66% | N/A | N/A | N/A | $10.31 | $3.55 | 42.00% | 68.45% | 1.51 | 243,000 | 120.91% |
| ZVIA | ZEVIA PBC | $2.41 | 0.42% | 4.78% | 1.69% | -18.86% | 2.55% | 111.40% | -37.73% | N/A | N/A | $4.99 | $0.96 | 51.70% | 150.52% | 1.29 | 755,000 | -31.30% |
| CRGO | FREIGHTOS LTD | $3.59 | 0.56% | 1.56% | 18.87% | 61.71% | 75.98% | 169.92% | -64.14% | N/A | N/A | $4.42 | $1.27 | 18.78% | 182.68% | 0.65 | 131,000 | 469.57% |
| ATLO | AMES NATIONAL CORP | $20.25 | 2.17% | 0.95% | -1.70% | 10.96% | 20.46% | 13.96% | -10.04% | 9.88% | -14.09% | $20.89 | $15.69 | 3.06% | 29.06% | 0.40 | 11,900 | 80.30% |
| RILY | B RILEY FINANCIAL INC | $5.86 | 3.53% | 0.51% | -9.57% | 29.07% | 98.64% | 8.12% | -85.66% | -78.14% | -40.93% | $7.90 | $2.67 | 25.82% | 119.48% | 1.47 | 586,000 | 45.41% |
| POWW | OUTDOOR HOLDING CO | $1.53 | 0.66% | 3.38% | 7.75% | 31.90% | 15.04% | 17.69% | -48.83% | -34.62% | N/A | $2.14 | $0.95 | 28.34% | 60.55% | 1.27 | 240,000 | -44.06% |
| INV | INNVENTURE INC | $3.19 | -1.85% | -29.74% | -52.67% | -35.43% | -12.60% | -74.86% | -67.86% | N/A | N/A | $14.95 | $2.81 | 78.66% | 13.73% | 0.15 | 799,000 | 14.47% |
| MERC | MERCER INTERNATIONAL INC | $2.65 | 1.92% | -6.69% | -14.52% | -30.63% | -48.24% | -62.41% | -81.51% | -61.31% | -75.00% | $8.28 | $2.56 | 68.00% | 3.52% | 0.97 | 403,000 | -23.38% |
| AMPY | AMPLIFY ENERGY CORP | $4.38 | -4.78% | -14.12% | 8.15% | 30.36% | 90.43% | -36.61% | -47.48% | 468.83% | N/A | $7.23 | $2.27 | 39.45% | 92.95% | 1.27 | 1,579,000 | -30.44% |
| IPHA | INNATE PHARMA SA | $2.03 | 2.53% | 4.10% | -2.22% | 19.41% | 6.84% | 0.50% | 1.50% | -49.50% | N/A | $3.51 | $1.29 | 42.18% | 57.36% | 0.58 | 20,000 | 263.64% |
| LVRO | LAVORO LTD | $1.51 | -1.31% | -11.18% | 7.70% | -30.35% | -47.93% | -64.47% | -84.75% | N/A | N/A | $5.60 | $1.25 | 73.04% | 20.80% | 0.28 | 2,700 | 17.39% |
| MXCT | MAXCYTE INC | $1.65 | 3.13% | 6.45% | 13.79% | -26.34% | -36.54% | -57.36% | -73.34% | N/A | N/A | $5.20 | $1.26 | 68.27% | 30.95% | 1.44 | 471,000 | -4.46% |
| DBI | DESIGNER BRANDS INC | $3.55 | 5.65% | 4.41% | -19.50% | 14.15% | 31.48% | -38.47% | -76.08% | -35.45% | -85.89% | $6.39 | $2.18 | 44.40% | 63.22% | 1.61 | 905,000 | 58.77% |
| AEYE | AUDIOEYE INC | $14.10 | 0.00% | -2.15% | 6.09% | 21.66% | 24.89% | -39.92% | 169.60% | -17.88% | N/A | $34.85 | $8.91 | 59.54% | 58.25% | 1.54 | 80,000 | 37.93% |
| DERM | JOURNEY MEDICAL CORP | $7.20 | 2.86% | -4.64% | 1.12% | -2.83% | 15.94% | 23.29% | 172.73% | N/A | N/A | $8.90 | $3.54 | 19.10% | 103.68% | 0.53 | 131,000 | -24.28% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $20.01 | -0.25% | -13.00% | -27.89% | -53.23% | 23.90% | 33.40% | -99.79% | -100.00% | -100.00% | $130.00 | $6.76 | 84.61% | 196.01% | 1.27 | 744,000 | -26.63% |
| PROF | PROFOUND MEDICAL CORP | $5.83 | -2.51% | -9.75% | 42.54% | 1.36% | 22.48% | -25.26% | 63.31% | -66.22% | N/A | $9.17 | $3.76 | 36.42% | 55.05% | 0.99 | 66,000 | 51.03% |
| PLCE | CHILDRENS PLACE INC | $7.90 | 2.07% | 5.19% | 9.87% | 58.32% | 37.51% | -43.81% | -79.57% | -71.23% | -86.37% | $17.19 | $3.66 | 54.04% | 115.97% | 1.65 | 522,000 | -49.17% |
| GENC | GENCOR INDUSTRIES INC | $14.19 | -0.91% | 2.60% | -6.89% | -4.32% | 25.02% | -29.37% | 48.74% | 19.75% | 115.88% | $22.82 | $10.80 | 37.80% | 31.39% | 0.71 | 18,700 | -20.76% |
| PMTS | CPI CARD GROUP INC | $15.47 | 1.44% | 1.71% | 1.71% | -29.65% | -37.39% | -34.95% | -13.77% | 483.77% | -75.31% | $35.19 | $12.52 | 56.04% | 23.56% | 0.98 | 35,300 | -3.02% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.05 | 3.02% | -1.44% | 4.06% | 48.55% | 146.39% | 38.51% | -75.85% | -71.00% | N/A | $2.75 | $0.63 | 25.45% | 228.00% | 0.88 | 1,753,000 | 7.15% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.55 | 0.39% | -3.77% | -15.56% | 1.19% | 30.10% | -18.27% | -43.96% | 5.81% | -83.10% | $3.82 | $1.80 | 33.25% | 41.67% | 1.40 | 228,000 | -31.74% |
| MAPS | WM TECHNOLOGY INC | $1.11 | -2.63% | -3.48% | -10.48% | 14.91% | 6.73% | 27.15% | -32.32% | -89.02% | N/A | $1.65 | $0.70 | 32.73% | 58.57% | 1.44 | 955,000 | -45.58% |
| FNKO | FUNKO INC | $3.13 | 2.96% | -2.80% | -6.29% | -31.66% | -26.70% | -73.61% | -84.84% | -48.26% | N/A | $14.65 | $2.22 | 78.63% | 40.99% | 1.67 | 623,000 | -20.94% |
| RCMT | RCM TECHNOLOGIES INC | $23.36 | -0.34% | -3.19% | -12.05% | -6.26% | 44.73% | 11.82% | 53.79% | 1,643.28% | 372.87% | $28.27 | $13.18 | 17.37% | 77.24% | 0.99 | 48,500 | 21.25% |
| FATE | FATE THERAPEUTICS INC | $1.50 | 7.91% | 7.91% | 56.90% | 31.58% | 62.34% | -50.82% | -92.63% | -96.81% | -65.20% | $3.50 | $0.66 | 57.14% | 126.93% | 1.71 | 2,623,000 | 12.33% |
| FBRX | FORTE BIOSCIENCES INC | $13.89 | -5.83% | -2.39% | 20.99% | 41.23% | 148.48% | 192.42% | -46.06% | -98.53% | N/A | $28.68 | $4.11 | 51.57% | 237.96% | 0.87 | 23,000 | -65.67% |
| MCRB | SERES THERAPEUTICS INC | $19.70 | 2.44% | -1.94% | 25.56% | 32.66% | 48.50% | 17.84% | -85.66% | -96.96% | -96.61% | $24.67 | $6.53 | 20.13% | 201.68% | 1.28 | 161,000 | 50.47% |
| SGHT | SIGHT SCIENCES INC | $3.33 | 2.15% | -4.03% | -5.40% | -10.00% | 38.17% | -46.12% | -47.23% | N/A | N/A | $6.08 | $2.03 | 45.23% | 64.04% | 1.75 | 73,000 | 42.30% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.11 | 0.99% | -6.45% | -6.45% | -13.19% | 1.28% | -34.47% | 7.73% | 13.40% | -59.49% | $11.36 | $6.39 | 37.41% | 11.27% | 0.64 | 4,400 | 2.33% |
| TTEC | TTEC HOLDINGS INC | $3.53 | 3.82% | -5.36% | -1.12% | -31.32% | -7.83% | -39.35% | -91.75% | -93.74% | -87.63% | $6.07 | $2.67 | 41.85% | 32.21% | 1.27 | 200,000 | -21.88% |
| NAMM | NAMIB MINERALS | $3.18 | -23.74% | 1.92% | -7.56% | -62.63% | -70.56% | -69.77% | -67.29% | N/A | N/A | $55.00 | $2.56 | 94.22% | 24.22% | 0.20 | 2,010,000 | -91.33% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.13 | 1.32% | -2.39% | -17.27% | -19.76% | -27.46% | -54.76% | N/A | N/A | N/A | $13.95 | $5.76 | 56.06% | 6.42% | 1.58 | 65,000 | -44.92% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.61 | -1.12% | 2.02% | 3.41% | 3.51% | 5.68% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 4.67% | 7.06% | 0.01 | 6,700 | -36.19% |
| NKTX | NKARTA INC | $2.39 | 5.75% | 16.02% | 21.32% | 26.46% | 40.59% | -39.34% | -82.02% | -91.97% | N/A | $4.55 | $1.31 | 47.41% | 82.44% | 1.52 | 1,133,000 | 27.73% |
| OVBC | OHIO VALLEY BANC CORP | $36.03 | 1.95% | -0.19% | -2.49% | 5.23% | 23.94% | 56.31% | 33.44% | 58.51% | 50.25% | $40.99 | $21.86 | 12.09% | 64.82% | 0.23 | 4,300 | -51.69% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.70 | 1.21% | 18.90% | 16.88% | 17.94% | 40.96% | -10.96% | -35.07% | 163.51% | 94.35% | $15.51 | $7.57 | 24.56% | 54.56% | 1.04 | 162,000 | -38.87% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | -3.23% | 80.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.04 | 0 | N/A |
| ANNA | ALEANNA INC | $4.16 | -0.12% | 1.71% | -3.14% | -11.68% | -68.63% | -62.25% | -58.19% | N/A | N/A | $18.70 | $4.01 | 77.75% | 3.74% | -0.03 | 2,500 | -26.47% |
| FORR | FORRESTER RESEARCH INC | $8.86 | 2.67% | 3.75% | -14.52% | -10.32% | 0.91% | -44.66% | -76.77% | -76.05% | -71.18% | $17.65 | $8.45 | 49.80% | 4.85% | 0.77 | 81,000 | -31.36% |
| QMCO | QUANTUM CORP | $12.69 | 7.54% | -4.94% | 61.04% | 45.69% | 4.10% | 229.61% | -43.35% | -87.05% | -91.91% | $90.64 | $2.88 | 86.00% | 340.63% | 1.48 | 2,871,000 | 45.74% |
| RMAX | RE/MAX HOLDINGS INC | $8.43 | 2.18% | 0.00% | -14.93% | 1.69% | 14.07% | -28.86% | -53.66% | -76.91% | -75.62% | $14.31 | $6.90 | 41.09% | 22.17% | 1.18 | 207,000 | 91.67% |
| MRBK | MERIDIAN CORP | $14.95 | 4.04% | -1.45% | -3.67% | 6.79% | 14.38% | 16.34% | -3.20% | 72.53% | N/A | $17.33 | $11.16 | 13.73% | 33.96% | 0.51 | 109,000 | 53.52% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.67 | -3.77% | 7.57% | 10.73% | 19.26% | 78.03% | 155.00% | 140.83% | 116.75% | N/A | $9.60 | $3.40 | 9.69% | 154.78% | 0.81 | 285,000 | -2.73% |
| FF | FUTUREFUEL CORP | $3.84 | 2.67% | -0.26% | -1.79% | -6.11% | -2.29% | -37.76% | -37.56% | -66.75% | -70.91% | $6.39 | $3.58 | 39.91% | 7.26% | 0.80 | 172,000 | -49.85% |
| ELTX | ELICIO THERAPEUTICS INC | $10.50 | -1.41% | -2.69% | 4.17% | 16.67% | 113.41% | 127.77% | 2.94% | N/A | N/A | $12.62 | $4.05 | 16.80% | 159.26% | 1.04 | 77,400 | 15.52% |
| ACTU | ACTUATE THERAPEUTICS INC | $8.09 | 0.00% | 14.91% | 15.57% | 30.48% | 1.13% | 1.99% | N/A | N/A | N/A | $11.99 | $5.47 | 32.53% | 47.90% | 0.71 | 55,300 | 4.34% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.98 | 0.30% | -9.68% | 1.63% | 1.01% | 14.06% | -3.85% | 246.53% | 1,102.41% | 738.66% | $19.83 | $7.64 | 49.67% | 30.63% | 0.87 | 104,000 | -16.13% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.74 | 1.91% | -5.79% | -27.80% | -43.59% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 62.07% | 14.37% | -0.02 | 52,400 | 64.78% |
| TBI | TRUEBLUE INC | $5.54 | -0.54% | -6.73% | -10.21% | -8.88% | 25.34% | -23.80% | -72.70% | -68.14% | -77.15% | $9.05 | $3.45 | 38.75% | 60.58% | 0.91 | 214,000 | -32.28% |
| APLT | APPLIED THERAPEUTICS INC | $1.15 | 0.88% | 7.48% | 176.44% | 173.16% | 211.65% | -87.06% | 86.69% | -95.15% | N/A | $10.62 | $0.30 | 89.18% | 289.83% | 1.13 | 2,829,000 | -30.90% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.45 | -3.37% | -5.22% | -13.57% | -22.72% | -15.24% | -20.49% | 57.51% | 63.74% | 32.09% | $12.73 | $6.67 | 41.48% | 11.74% | 1.15 | 25,000 | -21.38% |
| ESGL | ESGL HOLDINGS LTD | $3.90 | -1.02% | -2.01% | 9.61% | 23.03% | 107.45% | 93.07% | -60.92% | N/A | N/A | $4.32 | $0.90 | 9.72% | 333.33% | 0.12 | 6,400 | -68.93% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.57 | 2.70% | 4.58% | -21.48% | 48.86% | 77.13% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 48.01% | 95.30% | 1.73 | 77,000 | -46.15% |
| TAVI | TAVIA ACQUISITION CORP | $10.35 | -0.08% | 0.00% | 0.36% | 0.83% | 2.88% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.45% | 4.65% | 0.01 | 900 | 200.00% |
| TYGO | TIGO ENERGY INC | $2.50 | 6.84% | -6.72% | 54.32% | 92.31% | 224.68% | 104.92% | -75.07% | N/A | N/A | $2.95 | $0.58 | 15.25% | 331.03% | 0.51 | 670,000 | -15.62% |
| IBAC | IB ACQUISITION CORP | $10.44 | -0.28% | -0.62% | -1.46% | -0.14% | -0.24% | 4.14% | N/A | N/A | N/A | $11.45 | $10.01 | 8.86% | 4.25% | 0.02 | 16,000 | 73.91% |
| CBFV | CB FINANCIAL SERVICES INC | $32.60 | 0.65% | 1.65% | -2.10% | 13.95% | 19.02% | 16.26% | 48.18% | 58.79% | 50.09% | $34.00 | $26.01 | 4.12% | 25.34% | 0.31 | 6,800 | 65.85% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.03 | -0.74% | -3.02% | -9.16% | 18.61% | 49.26% | -22.86% | 62.52% | 63.88% | -99.90% | $10.83 | $4.78 | 25.85% | 67.99% | 0.91 | 149,000 | -9.70% |
| ESCA | ESCALADE INC | $11.83 | 1.02% | -2.55% | -5.74% | -15.62% | -21.34% | -12.37% | 10.56% | -39.43% | -27.91% | $16.99 | $11.55 | 30.37% | 2.42% | 0.86 | 12,600 | -40.57% |
| TROO | TROOPS INC | $1.45 | -2.68% | 5.07% | 13.28% | 8.21% | 152.61% | -34.98% | 16.00% | 47.96% | -32.24% | $3.05 | $0.49 | 52.47% | 197.13% | 0.78 | 437,000 | 14.40% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.86 | 1.08% | -1.71% | -5.51% | 0.17% | 14.32% | 20.31% | 19.49% | 80.42% | 81.87% | $33.90 | $23.74 | 11.92% | 25.78% | 0.47 | 4,600 | 15.00% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.90 | 0.62% | -3.26% | -17.23% | -18.20% | 7.22% | -14.78% | 4.03% | N/A | N/A | $7.99 | $4.08 | 38.70% | 20.10% | 0.65 | 13,700 | 35.64% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.71 | -0.37% | -0.73% | 10.16% | -30.69% | -9.06% | -1.45% | 6.99% | -83.58% | -99.84% | $5.54 | $2.32 | 51.08% | 17.06% | 0.66 | 600,000 | -10.71% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.14 | 0.70% | 0.10% | -9.38% | -5.23% | -1.84% | -33.25% | 16.28% | -59.13% | -46.35% | $18.48 | $9.11 | 45.13% | 11.31% | 0.95 | 23,200 | -6.07% |
| VWAV | VISIONWAVE HOLDINGS INC | $11.17 | 9.40% | 44.69% | 0.72% | 271.10% | -6.53% | 0.45% | 11.70% | N/A | N/A | $18.41 | $2.06 | 39.33% | 441.97% | 0.00 | 432,000 | 90.31% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.24 | 0.05% | -2.36% | -16.14% | 9.09% | 22.25% | 6.23% | 103.80% | 116.11% | -4.20% | $22.29 | $12.25 | 18.18% | 48.90% | 0.71 | 21,000 | 22.09% |
| LGO | LARGO INC | $2.52 | 2.44% | 44.00% | 44.83% | 85.29% | 65.79% | 19.43% | -55.63% | N/A | N/A | $2.84 | $1.12 | 11.27% | 126.01% | 1.34 | 2,401,000 | -35.77% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.16 | -0.90% | 3.31% | -3.65% | 94.87% | 613.20% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 9.93% | 721.62% | 0.64 | 302,000 | -53.03% |
| MPTI | M-TRON INDUSTRIES INC | $55.11 | 1.75% | 1.12% | 14.26% | 38.40% | 9.00% | 5.90% | 359.25% | N/A | N/A | $71.10 | $34.50 | 22.49% | 59.74% | 1.21 | 15,700 | 11.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.