| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCH | 1RT ACQUISITION CORP | $10.23 | -0.10% | 0.09% | 0.24% | 0.69% | -0.20% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.21% | 0.99% | 0.01 | 750 | 15.38% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 0.00% | 2.45% | -13.02% | -16.08% | 8.44% | -12.57% | -59.48% | -94.27% | N/A | $2.26 | $1.33 | 26.11% | 25.56% | 0.97 | 424,000 | 28.88% |
| SMRT | SMARTRENT INC | $1.14 | -0.87% | 3.64% | 0.00% | -30.91% | -44.93% | 26.67% | -65.45% | -90.09% | N/A | $2.20 | $0.87 | 48.18% | 31.34% | 1.59 | 1,646,000 | -36.05% |
| LEE | LEE ENTERPRISES INC | $9.88 | -3.98% | -4.63% | 23.50% | 10.76% | 143.35% | 50.45% | -30.13% | -66.27% | -51.09% | $11.88 | $3.34 | 16.84% | 195.81% | 0.68 | 57,000 | -61.49% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.64 | -0.12% | 6.76% | 0.94% | 26.55% | 20.37% | 47.72% | 28.53% | 82.52% | 87.23% | $28.69 | $16.12 | 14.12% | 52.85% | 0.61 | 27,600 | 33.33% |
| TARA | PROTARA THERAPEUTICS INC | $3.90 | 6.85% | -6.25% | -24.27% | -26.69% | -31.58% | 19.63% | 36.84% | -62.43% | -98.20% | $7.82 | $2.77 | 50.13% | 40.79% | 1.11 | 525,000 | -64.21% |
| TII | TITAN MINING CORP | $2.23 | 10.95% | 7.21% | -16.48% | -36.65% | -4.70% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 60.53% | 23.20% | 2.32 | 273,000 | 52.51% |
| GENC | GENCOR INDUSTRIES INC | $14.95 | 0.47% | 1.84% | -1.64% | -0.60% | 14.65% | 3.82% | 1.49% | 18.18% | 52.86% | $17.40 | $12.22 | 14.08% | 22.34% | 0.74 | 23,000 | -10.85% |
| DPRO | DRAGANFLY INC | $6.00 | -7.83% | -4.15% | 11.32% | -9.23% | -13.92% | 148.96% | -80.33% | N/A | N/A | $14.40 | $2.24 | 58.33% | 167.86% | 1.24 | 1,636,000 | 5.14% |
| INTT | INTEST CORP | $17.40 | 3.63% | 18.61% | 4.38% | 20.17% | 130.16% | 151.45% | -35.05% | 3.57% | 338.29% | $20.00 | $6.63 | 13.00% | 162.44% | 1.29 | 259,000 | 56.02% |
| PMTS | CPI CARD GROUP INC | $19.05 | 0.69% | 11.73% | 20.34% | 23.14% | 7.81% | -16.56% | -24.79% | 0.26% | -17.53% | $25.50 | $10.81 | 25.28% | 76.23% | 1.01 | 38,300 | 8.81% |
| CDXS | CODEXIS INC | $2.40 | -0.41% | -6.25% | -5.51% | 40.35% | 43.71% | 6.67% | -11.11% | -88.86% | -41.18% | $3.87 | $0.96 | 37.98% | 150.52% | 2.01 | 349,000 | -8.16% |
| TYGO | TIGO ENERGY INC | $2.87 | -2.05% | -12.77% | -30.34% | -20.50% | 81.65% | 133.33% | -82.05% | N/A | N/A | $5.33 | $1.14 | 46.12% | 151.75% | 0.65 | 615,000 | -21.15% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.19 | -0.71% | 1.95% | -6.89% | -22.12% | -35.44% | 165.19% | N/A | N/A | N/A | $7.75 | $1.31 | 45.94% | 221.07% | 1.40 | 41,000 | -31.67% |
| EVI | EVI INDUSTRIES INC | $16.89 | -1.46% | -4.20% | -0.12% | -12.21% | -26.12% | -10.68% | -27.51% | -46.67% | 315.91% | $34.82 | $15.61 | 51.49% | 8.20% | 0.84 | 22,400 | -52.03% |
| CNDT | CONDUENT INC | $1.40 | 4.48% | -8.50% | -6.04% | 12.00% | -30.00% | -48.91% | -57.06% | -82.65% | N/A | $2.98 | $1.15 | 53.02% | 21.74% | 1.12 | 1,015,000 | -4.96% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.88 | 3.04% | 8.27% | 20.70% | 37.15% | 38.11% | 33.21% | 61.96% | -44.75% | -26.33% | $14.59 | $8.30 | 4.86% | 67.23% | 0.91 | 47,000 | 49.21% |
| SRI | STONERIDGE INC | $7.67 | 3.51% | 8.18% | 10.20% | 29.34% | 28.69% | 26.57% | -57.79% | -76.54% | -51.67% | $9.71 | $4.60 | 21.01% | 66.74% | 1.48 | 156,000 | 13.87% |
| IMMR | IMMERSION CORP | $6.54 | -1.51% | 2.67% | 2.99% | 4.98% | -5.35% | -14.62% | -17.22% | -28.45% | 1.40% | $8.15 | $5.25 | 19.75% | 24.57% | 1.09 | 280,000 | -27.65% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.13 | 0 | N/A |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.84 | -2.30% | 0.28% | 6.30% | 8.30% | 16.76% | 18.27% | -30.88% | -18.76% | 6.17% | $71.81 | $52.00 | 5.52% | 30.46% | 0.52 | 5,000 | -43.18% |
| CHRS | COHERUS ONCOLOGY INC | $1.40 | -1.41% | -3.45% | -18.13% | -17.16% | 3.70% | 77.22% | -73.98% | -90.20% | -91.52% | $2.62 | $0.71 | 46.48% | 97.18% | 1.65 | 504,000 | -35.63% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.09 | 2.32% | 34.35% | -5.50% | -26.34% | 29.29% | 125.55% | -97.91% | N/A | N/A | $9.08 | $1.08 | 65.97% | 185.85% | 0.84 | 777,000 | -32.14% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.50 | 5.56% | 4.63% | 6.56% | 20.25% | 36.69% | 117.89% | -70.13% | -93.86% | -92.42% | $10.99 | $3.65 | 13.56% | 160.27% | 1.28 | 565,000 | 188.27% |
| AMPG | AMPLITECH GROUP INC | $8.49 | -2.08% | 63.90% | 215.61% | 236.90% | 175.65% | 308.17% | 240.96% | 50.27% | N/A | $9.30 | $1.64 | 8.71% | 417.68% | 1.45 | 8,209,000 | -39.57% |
| FCAP | FIRST CAPITAL INC | $64.19 | 0.28% | -2.95% | 12.00% | 36.43% | -1.68% | 38.25% | 114.18% | 40.55% | 104.53% | $71.00 | $33.73 | 9.59% | 90.29% | 0.19 | 3,500 | 0.00% |
| HELP | CYBIN INC | $4.30 | 6.17% | 3.61% | -15.02% | -16.18% | -35.63% | -50.29% | -51.23% | N/A | N/A | $9.83 | $3.76 | 56.26% | 14.36% | 1.01 | 508,000 | -4.69% |
| QTTB | Q32 BIO INC | $12.64 | -0.47% | -3.59% | 117.56% | 79.55% | 327.03% | 643.53% | -37.30% | -90.50% | N/A | $14.85 | $1.35 | 14.88% | 839.78% | 1.08 | 326,000 | -25.40% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.88 | -0.78% | 6.99% | -7.02% | 28.14% | -24.10% | 81.19% | N/A | N/A | N/A | $12.20 | $4.50 | 27.21% | 97.33% | 0.30 | 109,000 | -54.96% |
| RDCM | RADCOM LTD | $12.80 | 0.47% | 3.90% | -19.04% | 19.51% | -5.67% | 1.51% | 37.19% | 29.42% | 11.99% | $16.74 | $10.41 | 23.54% | 22.96% | 0.47 | 145,000 | 7.41% |
| GSHR | GESHER ACQUISITION CORP II | $10.40 | 0.00% | 0.00% | 0.29% | 0.39% | 1.27% | 3.38% | N/A | N/A | N/A | $11.20 | $9.51 | 7.14% | 9.39% | -0.01 | 700 | N/A |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.58 | 3.95% | 2.60% | -22.17% | -21.78% | 7.48% | 192.05% | -81.94% | -97.37% | N/A | $2.66 | $0.40 | 40.60% | 291.09% | 1.40 | 643,000 | 21.55% |
| LENZ | LENZ THERAPEUTICS INC | $6.77 | 4.15% | -3.42% | -14.41% | -42.72% | -62.68% | -77.11% | -67.10% | N/A | N/A | $50.19 | $6.29 | 86.51% | 7.72% | 1.35 | 283,000 | -70.91% |
| TBI | TRUEBLUE INC | $6.98 | 1.60% | 5.28% | 32.20% | 85.64% | 41.87% | 3.25% | -61.31% | -76.36% | -64.35% | $7.78 | $3.18 | 10.28% | 119.50% | 0.89 | 186,000 | -65.68% |
| JFIN | JIAYIN GROUP INC | $4.05 | 2.79% | 5.47% | -17.01% | -33.06% | -41.89% | -78.58% | -24.44% | -33.72% | N/A | $18.70 | $3.70 | 78.34% | 9.46% | 1.02 | 33,600 | 3.38% |
| OPBK | OP BANCORP | $14.22 | 1.64% | 0.78% | 1.57% | 9.64% | -3.72% | 14.40% | 70.20% | 36.60% | N/A | $15.27 | $11.52 | 6.88% | 23.44% | 0.70 | 29,000 | -6.45% |
| RNA | ATRIUM THERAPEUTICS INC | $12.37 | -0.48% | 4.83% | -5.86% | -14.92% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.40 | 26.24% | 8.48% | 0.94 | 104,000 | -63.25% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.64 | -0.18% | 0.18% | 23.68% | -14.67% | -27.60% | -17.42% | -34.72% | -51.84% | -49.28% | $8.98 | $3.63 | 37.19% | 55.59% | 1.12 | 123,000 | 11.82% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.50 | 1.16% | 5.11% | -15.66% | -28.13% | -20.27% | -2.78% | -73.48% | -25.37% | -75.25% | $5.55 | $2.83 | 36.94% | 23.67% | 1.34 | 540,000 | -16.41% |
| EGHA | EGH ACQUISITION CORP | $10.31 | 0.10% | 0.10% | 0.39% | 1.18% | 1.68% | 1.48% | N/A | N/A | N/A | $10.80 | $9.31 | 4.49% | 10.69% | 0.01 | 18,600 | 169.57% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.54 | 6.75% | 24.67% | -19.66% | 26.52% | 158.79% | 316.59% | N/A | N/A | N/A | $14.53 | $1.47 | 41.23% | 480.95% | 1.59 | 1,432,000 | 34.21% |
| PALO | PALOMA ACQUISITION CORP I | $9.91 | -0.40% | -0.40% | 0.41% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.00% | 0.71% | 0.02 | 2,100 | 600.00% |
| KLTR | KALTURA INC | $1.40 | -1.41% | 0.72% | -3.45% | 3.70% | -13.04% | -32.37% | -25.53% | N/A | N/A | $2.13 | $1.06 | 34.12% | 32.70% | 1.33 | 649,000 | 360.28% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.44 | 0.24% | 2.06% | -1.63% | 1.44% | -5.59% | -9.44% | 13.14% | -54.75% | N/A | $10.14 | $7.96 | 16.77% | 6.10% | 0.78 | 124,000 | 25.25% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 0.19% | 0.19% | 1.66% | 2.67% | N/A | N/A | N/A | $10.50 | $10.00 | 1.05% | 3.90% | 0.01 | 0 | N/A |
| NERV | MINERVA NEUROSCIENCES INC | $4.51 | -2.38% | -9.07% | -19.46% | -41.35% | 16.24% | 152.66% | -32.18% | -80.95% | -94.44% | $12.46 | $1.57 | 63.80% | 187.99% | 0.54 | 83,000 | -17.00% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.52 | -1.95% | -7.35% | 54.60% | 123.01% | 73.79% | 95.35% | -75.75% | N/A | N/A | $3.93 | $0.96 | 35.88% | 163.87% | 0.98 | 3,787,000 | -4.27% |
| BZAI | BLAIZE HOLDINGS INC | $1.47 | -4.55% | -11.45% | -9.82% | 32.43% | -35.53% | -39.51% | -85.80% | N/A | N/A | $6.76 | $1.00 | 78.25% | 47.00% | 0.48 | 2,729,000 | -12.62% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.34 | 1.60% | 10.87% | 14.68% | 26.99% | 1.26% | -34.70% | -64.70% | -60.34% | 166.21% | $41.37 | $20.76 | 33.91% | 31.70% | 1.22 | 56,600 | -16.76% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.09 | 0.00% | -0.20% | 0.20% | 1.00% | 0.70% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.04% | 2.23% | 0.02 | 0 | -100.00% |
| BUUU | BUUU GROUP LTD | $17.81 | 5.76% | 8.66% | -12.09% | 22.41% | 122.63% | N/A | N/A | N/A | N/A | $26.00 | $3.67 | 31.50% | 385.29% | 1.24 | 15,700 | -58.36% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.11 | -3.65% | 24.12% | 13.44% | -18.22% | -98.55% | -99.95% | -99.89% | -99.99% | N/A | $12.73k | $0.17 | 99.98% | 1,112.64% | 0.77 | 138,000 | -63.97% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 0.00% | -1.48% | 0.00% | -7.69% | -7.69% | -18.92% | -18.08% | -6.10% | 2.56% | $74.50 | $56.00 | 19.46% | 7.14% | 0.06 | 0 | N/A |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.46 | 3.87% | 3.42% | 2.19% | 19.16% | 17.01% | 50.60% | 143.59% | 58.38% | 123.54% | $22.62 | $12.83 | 5.13% | 67.26% | 0.38 | 203,000 | -13.98% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.53 | -0.52% | 1.06% | -1.04% | 25.89% | 3.59% | -5.64% | -22.01% | 104.51% | 144.05% | $10.49 | $6.67 | 9.15% | 42.94% | 1.13 | 16,100 | 11.03% |
| DEFT | DEFI TECHNOLOGIES INC | $0.53 | -1.48% | -3.80% | -27.42% | -16.88% | -51.19% | -82.09% | N/A | N/A | N/A | $3.59 | $0.47 | 85.18% | 13.19% | 3.84 | 4,480,000 | -20.31% |
| QSI | QUANTUM-SI INC | $0.95 | -2.67% | -9.81% | 0.21% | -2.97% | -26.59% | -47.09% | -41.18% | -88.85% | N/A | $3.10 | $0.69 | 69.45% | 37.05% | 2.26 | 3,273,000 | -2.24% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.36 | -5.76% | -18.59% | -22.47% | -9.49% | -22.18% | 74.06% | 138.79% | 255.18% | 257.18% | $36.72 | $17.99 | 30.94% | 41.00% | 0.66 | 204,000 | -29.17% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.16 | 2.46% | 0.24% | 6.12% | 6.67% | 79.31% | 103.92% | -47.07% | -85.99% | N/A | $5.50 | $1.57 | 24.29% | 164.97% | 1.04 | 161,000 | 37.61% |
| GLDG | GOLDMINING INC | $0.96 | 2.23% | 1.48% | -23.12% | -35.50% | -31.36% | 26.45% | -1.44% | -39.75% | N/A | $2.27 | $0.72 | 57.67% | 33.84% | 0.80 | 875,000 | -1.80% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.17 | -0.78% | -0.20% | 1.70% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 3.10% | 3.14% | -0.14 | 250 | N/A |
| NKTX | NKARTA INC | $2.86 | 3.62% | 13.94% | -12.80% | 24.89% | 52.13% | 49.74% | -39.92% | -89.34% | N/A | $3.65 | $1.63 | 21.64% | 75.46% | 1.61 | 678,000 | -42.25% |
| VENU | VENU HOLDING CORP | $3.42 | -4.20% | 4.91% | -7.07% | -0.58% | -65.90% | -68.13% | N/A | N/A | N/A | $18.16 | $3.06 | 81.17% | 11.76% | 1.02 | 334,000 | -35.52% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.00 | 12.42% | 14.17% | 0.23% | -14.07% | -21.97% | 6.44% | -2.87% | 59.58% | 101.01% | $16.50 | $8.02 | 33.36% | 37.09% | 0.76 | 411,000 | 158.49% |
| EGAN | EGAIN CORP | $7.42 | -0.93% | 3.06% | 7.69% | -17.46% | -28.24% | 21.44% | -1.33% | -32.36% | 124.17% | $15.95 | $5.50 | 53.48% | 34.91% | 1.05 | 222,000 | -23.71% |
| LCUT | LIFETIME BRANDS INC | $8.89 | -1.88% | -0.22% | 28.47% | 155.46% | 117.89% | 125.06% | 77.45% | -47.15% | -43.77% | $9.80 | $2.90 | 9.29% | 206.55% | 0.94 | 108,000 | -18.80% |
| CFBK | CF BANKSHARES INC | $31.26 | 3.34% | 6.65% | 16.04% | 8.32% | 31.34% | 31.01% | 93.67% | 59.00% | 321.01% | $34.34 | $22.42 | 8.97% | 39.43% | 0.29 | 62,500 | -10.71% |
| HITI | HIGH TIDE INC | $2.31 | -0.86% | 0.87% | -4.94% | -4.94% | -20.89% | -0.86% | 75.00% | -70.00% | N/A | $4.06 | $2.10 | 43.03% | 10.00% | 1.09 | 296,000 | -34.95% |
| RFIL | R F INDUSTRIES LTD | $18.75 | 0.97% | 16.90% | 12.95% | 80.29% | 208.39% | 342.22% | 292.26% | 134.38% | 684.52% | $19.77 | $4.08 | 5.16% | 359.56% | 0.73 | 204,000 | -1.45% |
| OCC | OPTICAL CABLE CORP | $22.91 | -2.09% | 86.26% | 104.19% | 205.87% | 152.31% | 767.80% | 423.06% | 480.00% | 927.35% | $27.98 | $2.56 | 18.12% | 796.32% | 0.74 | 655,000 | -52.67% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.03 | 0.57% | -2.90% | 0.86% | -1.82% | -17.00% | -34.11% | -42.75% | -58.86% | -7.74% | $11.17 | $6.55 | 37.06% | 7.33% | 0.58 | 146,000 | 58.70% |
| FF | FUTUREFUEL CORP | $4.60 | 0.88% | 5.75% | 13.02% | 6.48% | 36.50% | 18.86% | -50.05% | -54.37% | -57.37% | $5.12 | $3.09 | 10.16% | 48.87% | 0.78 | 103,000 | -72.89% |
| FINW | FINWISE BANCORP | $14.72 | 0.07% | 0.41% | 13.41% | -6.89% | -17.26% | 0.82% | 63.56% | N/A | N/A | $22.49 | $12.82 | 34.55% | 14.82% | 0.60 | 12,300 | 66.22% |
| III | INFORMATION SERVICES GROUP INC | $4.21 | -1.64% | -0.71% | -0.71% | 4.99% | -30.41% | -11.92% | -18.57% | -26.66% | 9.92% | $6.45 | $3.74 | 34.72% | 12.57% | 0.97 | 143,000 | -13.33% |
| QMCO | QUANTUM CORP | $13.74 | 5.21% | 8.19% | 53.69% | 152.57% | 52.16% | 32.12% | -36.68% | -91.15% | -80.66% | $18.48 | $4.19 | 25.65% | 227.92% | 1.67 | 1,276,000 | 21.99% |
| KROS | KEROS THERAPEUTICS INC | $10.15 | 1.00% | -1.46% | -12.88% | -7.64% | -52.81% | -25.59% | -75.24% | -80.81% | N/A | $22.55 | $9.69 | 54.99% | 4.75% | 1.12 | 174,000 | -24.68% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.42 | 1.23% | 0.95% | 0.68% | 0.54% | 5.25% | 21.44% | -21.48% | 66.00% | N/A | $8.17 | $4.70 | 9.18% | 58.04% | 0.98 | 28,200 | -47.78% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.99 | 0.50% | 0.10% | 0.35% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.06% | 1.42% | 0.00 | 2,500 | 1,150.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.50 | 0.42% | -0.24% | 1.10% | -0.02% | 1.10% | -36.27% | N/A | N/A | N/A | $8.24 | $3.27 | 45.40% | 37.58% | 0.11 | 900 | -95.43% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 0.00% | 0.00% | 0.40% | 0.71% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.71% | 1.43% | -0.03 | 0 | N/A |
| PDEX | PRO DEX INC | $62.20 | -1.14% | -4.62% | 10.09% | 32.85% | 43.38% | 52.02% | 231.73% | 92.63% | 1,217.80% | $68.99 | $23.47 | 9.84% | 165.02% | 0.58 | 100,000 | 42.86% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.24 | 0.00% | 0.29% | 0.49% | 0.89% | 1.72% | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 0.10% | 2.91% | -0.01 | 0 | -100.00% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.97 | 0.00% | -4.52% | -15.52% | -0.43% | -6.57% | -44.86% | -74.57% | -80.59% | -79.38% | $24.17 | $5.85 | 71.16% | 19.15% | 1.98 | 286,000 | -8.63% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.30% | 1.30% | 2.11% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.17% | 2.42% | -0.01 | 2,600 | -48.00% |
| CURV | TORRID HOLDINGS INC | $1.98 | 4.76% | 20.73% | 32.00% | 58.40% | 92.23% | -60.00% | -21.43% | N/A | N/A | $5.29 | $0.94 | 62.57% | 110.86% | 1.36 | 323,000 | -34.48% |
| XYF | X FINANCIAL | $5.03 | -0.98% | 6.79% | 4.79% | 7.02% | -29.35% | -74.06% | 26.38% | -38.81% | N/A | $20.36 | $3.30 | 75.29% | 52.42% | 0.70 | 22,900 | -77.55% |
| APYX | APYX MEDICAL CORP | $4.69 | 0.86% | 4.92% | 14.67% | 29.56% | 21.50% | 173.47% | -32.90% | -53.84% | 175.88% | $5.08 | $1.59 | 7.68% | 194.97% | 1.29 | 161,000 | -2.42% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.17 | -0.29% | 0.30% | 0.59% | 0.39% | 2.42% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.45% | 3.04% | 0.01 | 250 | 150.00% |
| ANIK | ANIKA THERAPEUTICS INC | $14.72 | 0.00% | 1.66% | 0.27% | 2.94% | 53.97% | 30.61% | -46.76% | -65.27% | -70.14% | $16.24 | $7.87 | 9.36% | 87.04% | 0.82 | 53,400 | 17.88% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.40 | 6.51% | 13.45% | 0.00% | 131.76% | 239.62% | 277.62% | -46.16% | -51.96% | 21.62% | $5.88 | $1.25 | 8.09% | 332.00% | 1.30 | 355,000 | -30.66% |
| STI | SOLIDION TECHNOLOGY INC | $25.27 | -2.17% | -29.26% | 392.59% | 528.61% | 237.83% | 641.06% | -95.24% | N/A | N/A | $46.00 | $2.94 | 45.07% | 759.52% | 1.06 | 1,339,000 | -35.06% |
| RMAX | RE/MAX HOLDINGS INC | $9.20 | 2.11% | 0.99% | -4.47% | 57.80% | 8.36% | 11.65% | -51.55% | -72.97% | -77.62% | $11.62 | $5.46 | 20.83% | 68.50% | 1.14 | 225,000 | -24.50% |
| LUCD | LUCID DIAGNOSTICS INC | $0.96 | -1.74% | -0.62% | -7.60% | -30.86% | -17.16% | -26.64% | -44.13% | N/A | N/A | $1.63 | $0.90 | 41.01% | 6.78% | 0.82 | 831,000 | -4.04% |
| RXST | RXSIGHT INC | $4.71 | -1.88% | -5.80% | -14.67% | -38.35% | -62.68% | -66.99% | -81.88% | N/A | N/A | $14.34 | $4.48 | 67.15% | 5.13% | 1.29 | 1,009,000 | -42.74% |
| COOK | TRAEGER INC | $70.09 | 9.45% | 9.96% | 69.55% | 137.59% | 26.29% | -25.44% | -67.02% | N/A | N/A | $104.00 | $21.10 | 32.61% | 232.26% | 1.64 | 37,300 | 159.03% |
| BCBP | BCB BANCORP INC | $11.20 | 2.28% | -0.36% | 16.30% | 37.59% | 33.49% | 43.41% | -6.59% | -18.13% | 5.98% | $11.71 | $7.31 | 4.36% | 53.21% | 0.67 | 129,000 | -45.34% |
| GORO | GOLD RESOURCE CORP | $1.20 | 0.84% | 2.56% | -9.77% | -13.67% | 41.68% | 90.48% | 50.94% | -57.60% | -64.39% | $1.87 | $0.43 | 35.83% | 179.07% | 0.59 | 1,139,000 | -25.12% |
| HQI | HIREQUEST INC | $13.97 | -1.48% | 6.80% | 22.65% | 28.87% | 76.84% | 37.64% | -48.34% | -31.45% | 191.04% | $14.54 | $7.38 | 3.89% | 89.30% | 0.81 | 22,200 | 3.74% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.19 | -1.41% | 5.81% | -0.24% | -34.84% | -37.93% | -29.82% | -79.33% | -88.31% | -87.74% | $7.20 | $3.76 | 41.81% | 11.44% | 0.68 | 361,000 | -13.01% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.25 | -5.72% | 4.77% | -11.26% | 3.42% | 16.37% | 13.64% | -57.35% | N/A | N/A | $68.99 | $3.71 | 89.49% | 95.42% | 0.74 | 938,000 | 50.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.