| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVX | NOVONIX LTD | $1.15 | -0.86% | -4.17% | 18.68% | -25.81% | -34.66% | -50.00% | -91.47% | N/A | N/A | $2.73 | $0.81 | 57.88% | 41.98% | 1.53 | 16,064 | -68.55% |
| NKTX | NKARTA INC | $1.98 | -5.26% | -1.49% | 26.92% | -17.15% | -39.08% | -72.11% | -87.99% | N/A | N/A | $8.23 | $1.31 | 75.94% | 51.15% | 1.45 | 314,711 | -10.93% |
| EPM | EVOLUTION PETROLEUM CORP | $4.10 | -3.30% | -4.65% | -9.29% | -23.79% | -22.79% | -25.99% | -40.41% | 32.26% | -37.12% | $6.14 | $4.10 | 33.27% | 0.00% | 0.96 | 130,148 | 8.06% |
| TOYO | TOYO CO LTD | $3.05 | -0.16% | 5.51% | 17.34% | 2.87% | 22.29% | -72.93% | -69.34% | N/A | N/A | $15.61 | $1.36 | 80.49% | 123.90% | 0.04 | 12,587 | -23.37% |
| SPWR | COMPLETE SOLARIA INC | $1.75 | -7.41% | -14.63% | 22.38% | 1.74% | -23.25% | 97.74% | -82.16% | N/A | N/A | $3.37 | $0.53 | 48.07% | 230.19% | 0.61 | 555,927 | 41.02% |
| RCKY | ROCKY BRANDS INC | $18.78 | -0.79% | 39.52% | 27.67% | -20.93% | -7.58% | -44.88% | -49.92% | 1.13% | -12.65% | $40.14 | $11.93 | 53.21% | 57.42% | 1.33 | 85,850 | -32.59% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.79 | -0.05% | 1.51% | 1.73% | 3.19% | 20.60% | 40.75% | 61.01% | 141.83% | -64.09% | $23.81 | $12.33 | 21.08% | 52.39% | 0.85 | 28,652 | -24.72% |
| OGI | ORGANIGRAM HOLDINGS INC | $1.11 | -3.48% | -0.89% | 20.00% | -31.48% | -40.00% | -40.96% | -79.74% | -81.38% | N/A | $2.11 | $0.85 | 47.39% | 30.59% | 1.51 | 354,342 | 126.64% |
| DBI | DESIGNER BRANDS INC | $2.91 | -3.96% | 1.75% | 1.04% | -41.33% | -42.60% | -69.59% | -79.89% | -49.57% | -91.93% | $11.06 | $2.44 | 73.69% | 19.51% | 1.72 | 985,673 | -21.30% |
| BROG | BROOGE ENERGY LTD | $1.27 | 1.60% | 4.18% | 11.40% | 10.43% | -21.12% | 20.95% | -83.51% | -88.96% | N/A | $2.14 | $0.80 | 40.65% | 58.75% | 0.15 | 2,477 | -82.81% |
| LFT | LUMENT FINANCE TRUST INC | $2.66 | -1.48% | -0.75% | 9.92% | -1.48% | 5.56% | 15.15% | 2.31% | 43.01% | -74.91% | $2.84 | $2.22 | 6.34% | 19.82% | 0.46 | 49,724 | -45.65% |
| EHTH | EHEALTH INC | $4.64 | -10.60% | -23.81% | -20.00% | -53.60% | -8.84% | -2.73% | -58.39% | -95.71% | -61.40% | $11.36 | $3.58 | 59.15% | 29.61% | 1.39 | 307,562 | -13.43% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.53 | -0.26% | 2.92% | 6.01% | 10.38% | 1.11% | -19.58% | 52.85% | 566.52% | -27.70% | $21.00 | $12.25 | 26.05% | 26.78% | 0.74 | 27,751 | -10.64% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.28 | -11.11% | -5.88% | -3.76% | -50.19% | -42.34% | -2.29% | -89.74% | -1.54% | N/A | $5.17 | $0.95 | 75.24% | 34.45% | 1.18 | 381,715 | -42.93% |
| EGAN | EGAIN CORP | $4.91 | -0.81% | -2.19% | 6.05% | -22.68% | -5.21% | -22.80% | -51.10% | -39.75% | 58.90% | $7.62 | $4.34 | 35.56% | 13.13% | 1.04 | 20,352 | -32.48% |
| VIRC | VIRCO MFG CORPORATION | $8.57 | -2.72% | -7.25% | -6.64% | -24.63% | -40.86% | -25.41% | 192.49% | 306.16% | 211.64% | $18.50 | $8.52 | 53.68% | 0.59% | 0.68 | 87,651 | -49.19% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.46 | 0.83% | -8.24% | -2.85% | -10.34% | 85.08% | -50.45% | -45.18% | N/A | N/A | $13.52 | $1.05 | 59.62% | 420.00% | -0.10 | 4,207 | -89.49% |
| VUZI | VUZIX CORP | $1.80 | -7.22% | -7.69% | 3.45% | -57.75% | 55.17% | 39.53% | -65.32% | 5.88% | -70.92% | $5.79 | $0.83 | 68.90% | 116.87% | 2.04 | 1,330,960 | 7.28% |
| SKYX | SKYX PLATFORMS CORP | $1.30 | -6.83% | 9.75% | 30.81% | -25.14% | 1.97% | 33.51% | -87.76% | N/A | N/A | $2.14 | $0.75 | 39.34% | 73.13% | 1.10 | 334,707 | -25.00% |
| ARAY | ACCURAY INC | $1.31 | -4.03% | -18.63% | -16.56% | -47.39% | -31.77% | -26.82% | -45.64% | -38.21% | -80.65% | $2.95 | $1.30 | 55.59% | 0.77% | 1.37 | 957,018 | 35.91% |
| PROF | PROFOUND MEDICAL CORP | $5.47 | 4.59% | 15.33% | 16.63% | -12.48% | -30.85% | -26.23% | -30.14% | -55.35% | N/A | $11.42 | $3.90 | 52.10% | 40.44% | 0.96 | 161,231 | 7.94% |
| VIGL | VIGIL NEUROSCIENCE INC | $2.89 | 5.09% | 58.79% | 87.66% | 5.86% | -25.13% | 0.00% | -13.47% | N/A | N/A | $6.06 | $1.31 | 52.31% | 120.27% | 0.96 | 311,106 | -24.92% |
| FATE | FATE THERAPEUTICS INC | $1.17 | -10.69% | -6.40% | 28.71% | -17.61% | -56.34% | -72.27% | -95.70% | -95.80% | -76.41% | $5.92 | $0.66 | 80.24% | 77.00% | 1.66 | 1,623,432 | 18.56% |
| GAIA | GAIA INC | $5.34 | -2.02% | 7.23% | 63.80% | -5.99% | -10.40% | 51.70% | -0.93% | -42.08% | -22.27% | $6.53 | $2.93 | 18.22% | 82.00% | 0.87 | 34,211 | -41.44% |
| PAYS | PAYSIGN INC | $2.49 | 6.87% | 7.33% | 25.76% | -7.78% | -34.99% | -45.75% | 39.11% | -68.04% | 241.10% | $5.59 | $1.80 | 55.46% | 38.33% | 1.44 | 179,734 | 46.92% |
| RVSB | RIVERVIEW BANCORP INC | $6.37 | -0.16% | 7.78% | 10.78% | 13.35% | 35.82% | 51.31% | -7.01% | 26.64% | 44.44% | $6.59 | $3.30 | 3.34% | 93.03% | 0.58 | 117,569 | -58.43% |
| RCMT | RCM TECHNOLOGIES INC | $17.59 | -0.90% | 3.23% | 16.11% | -12.31% | -21.51% | -8.91% | -10.35% | 1,193.38% | 184.17% | $26.37 | $13.18 | 33.30% | 33.46% | 0.94 | 19,108 | -27.04% |
| FNWD | FINWARD BANCORP | $30.83 | 0.06% | -0.29% | 7.01% | 15.25% | -3.60% | 25.07% | -20.93% | -0.55% | 15.25% | $33.50 | $23.50 | 7.97% | 31.19% | 0.12 | 10,407 | 5.54% |
| SKIN | BEAUTY HEALTH CO | $1.06 | -7.02% | 4.95% | 1.44% | -34.16% | -37.65% | -69.10% | -91.81% | N/A | N/A | $3.63 | $0.78 | 70.80% | 35.90% | 1.74 | 302,777 | 38.27% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.98 | -2.94% | 3.66% | -5.26% | -26.12% | -29.79% | -23.55% | -67.11% | -25.56% | -87.42% | $3.95 | $1.80 | 49.87% | 10.00% | 1.43 | 158,499 | -30.64% |
| ACNT | ASCENT INDUSTRIES CO | $13.13 | 0.23% | 1.78% | 2.66% | 16.30% | 40.13% | 30.65% | -17.16% | 59.15% | -11.88% | $13.32 | $8.16 | 1.43% | 60.91% | 0.43 | 72,006 | 54.08% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.78 | -1.01% | -1.82% | -1.28% | -6.59% | -15.25% | 8.67% | N/A | N/A | N/A | $12.90 | $8.70 | 16.43% | 23.91% | 0.30 | 30,889 | -70.92% |
| SFBC | SOUND FINANCIAL BANCORP INC | $51.22 | -0.21% | -0.43% | 3.60% | -1.61% | -4.30% | 30.53% | 35.15% | 100.86% | 158.95% | $55.99 | $39.25 | 8.52% | 30.50% | 0.09 | 1,501 | -65.40% |
| EP | EMPIRE PETROLEUM CORP | $3.90 | -9.51% | -24.27% | -27.24% | -36.07% | -29.86% | -35.75% | -84.11% | 596.43% | 509.38% | $8.46 | $3.85 | 53.90% | 1.30% | 0.93 | 37,898 | -7.93% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.86 | -1.30% | -1.79% | 2.82% | -22.85% | -27.82% | -28.91% | -10.69% | N/A | N/A | $18.75 | $8.06 | 47.41% | 22.33% | 0.54 | 87,754 | 213.12% |
| ICG | INTCHAINS GROUP LTD | $2.18 | 3.81% | 8.46% | 14.74% | -47.22% | -44.81% | -72.99% | N/A | N/A | N/A | $12.04 | $1.40 | 81.89% | 55.71% | 1.04 | 12,684 | 22.42% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.55 | 5.97% | 2.75% | 2.60% | -26.50% | -7.79% | -9.44% | 4.41% | 120.50% | -82.36% | $5.65 | $3.18 | 37.17% | 11.64% | 0.63 | 28,996 | -57.14% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.30 | 2.40% | 0.00% | 20.08% | -77.35% | -69.95% | -93.01% | -99.96% | N/A | N/A | $6.00 | $0.22 | 95.02% | 35.91% | 1.42 | 52,126 | -48.91% |
| STRS | STRATUS PROPERTIES INC | $16.13 | 1.83% | -0.19% | -10.69% | -20.07% | -30.17% | -32.93% | -59.13% | 0.81% | 13.75% | $30.66 | $15.10 | 47.38% | 6.82% | 1.19 | 9,975 | 249.02% |
| CYBN | CYBIN INC | $6.50 | 0.00% | -5.39% | 26.21% | -34.21% | -35.96% | -53.52% | -67.10% | N/A | N/A | $14.44 | $4.81 | 54.99% | 35.14% | 0.84 | 206,614 | 19.48% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.08 | 3.95% | 3.43% | 11.04% | -14.57% | 92.22% | -39.09% | -58.59% | N/A | N/A | $7.66 | $1.90 | 46.80% | 114.47% | 0.23 | 376,234 | -62.75% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.72 | -1.89% | 5.15% | 15.32% | -32.86% | -41.93% | -53.87% | -64.27% | N/A | N/A | $12.74 | $4.34 | 55.10% | 31.80% | 0.81 | 119,382 | -27.74% |
| TRUE | TRUECAR INC | $1.48 | -5.13% | -5.73% | 4.96% | -58.43% | -63.00% | -48.97% | -59.89% | -44.78% | -90.22% | $4.62 | $1.25 | 67.97% | 18.40% | 1.34 | 237,726 | 20.92% |
| RELL | RICHARDSON ELECTRONICS LTD | $8.96 | 0.34% | 3.34% | -5.19% | -31.86% | -36.27% | -15.63% | -25.95% | 128.57% | 1.93% | $15.51 | $7.57 | 42.23% | 18.36% | 0.97 | 49,733 | 30.38% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.73 | -0.87% | 7.30% | 25.38% | -1.21% | -1.88% | -8.32% | -19.18% | 73.11% | N/A | $7.00 | $4.34 | 18.14% | 32.18% | 1.58 | 57,483 | 0.09% |
| BKKT | BAKKT HOLDINGS INC | $9.38 | -6.01% | -1.37% | 23.58% | -34.63% | 1.19% | 42.12% | -89.52% | N/A | N/A | $37.21 | $6.60 | 74.79% | 42.12% | 2.51 | 118,154 | -65.77% |
| RPT | RITHM PROPERTY TRUST INC | $2.83 | -3.41% | -0.35% | 15.04% | -9.87% | -6.91% | -19.14% | -70.27% | -66.71% | -79.79% | $3.86 | $2.29 | 26.68% | 23.85% | 0.89 | 71,515 | -42.47% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.67 | 2.69% | 3.29% | 16.59% | -14.70% | -26.24% | -14.97% | 15.58% | 212.28% | N/A | $4.94 | $1.68 | 45.95% | 58.93% | 1.11 | 118,723 | 97.56% |
| LYEL | LYELL IMMUNOPHARMA INC | $0.43 | -5.86% | -1.59% | -2.91% | -30.00% | -65.00% | -82.91% | -91.99% | N/A | N/A | $2.88 | $0.39 | 84.90% | 10.43% | 1.52 | 267,681 | -45.56% |
| TBI | TRUEBLUE INC | $4.29 | -3.38% | -0.23% | -12.63% | -47.68% | -41.47% | -59.49% | -83.36% | -70.86% | -84.76% | $12.29 | $3.95 | 65.09% | 8.61% | 0.84 | 134,375 | 6.53% |
| NKTR | NEKTAR THERAPEUTICS | $0.69 | -8.64% | -9.13% | 40.20% | -9.61% | -50.93% | -58.36% | -84.53% | -96.47% | -93.85% | $1.93 | $0.43 | 64.37% | 59.03% | 1.43 | 1,718,173 | 22.74% |
| EDIT | EDITAS MEDICINE INC | $1.54 | -6.10% | -2.53% | 54.00% | 12.41% | -50.64% | -72.79% | -89.42% | -93.98% | N/A | $6.69 | $0.91 | 76.98% | 69.23% | 1.98 | 775,642 | -58.64% |
| MHLD | MAIDEN HOLDINGS LTD | $1.29 | -3.01% | 0.78% | 35.79% | 36.36% | -23.67% | -42.15% | -40.42% | 29.00% | -91.27% | $2.26 | $0.55 | 42.92% | 135.83% | 0.81 | 187,284 | 25.10% |
| PPBT | PURPLE BIOTECH LTD | $2.46 | 6.03% | -7.17% | -1.20% | -25.45% | -14.58% | -76.59% | -96.48% | -97.17% | N/A | $20.60 | $2.00 | 88.06% | 23.00% | 0.82 | 64,410 | -20.54% |
| TVRD | TVARDI THERAPEUTICS INC | $27.79 | 3.97% | 32.21% | 484.81% | 451.39% | 695.82% | 193.14% | -72.59% | -84.17% | -77.16% | $28.55 | $2.71 | 2.65% | 926.22% | 0.64 | 53,848 | -39.18% |
| EML | EASTERN CO | $20.70 | 0.15% | 8.26% | -11.95% | -24.04% | -34.33% | -34.35% | -8.24% | 14.49% | 5.29% | $35.03 | $19.06 | 40.91% | 8.60% | 0.74 | 12,838 | 144.25% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.50 | 0.00% | 30.43% | 52.28% | 4.90% | 48.51% | 10.29% | N/A | N/A | N/A | $4.11 | $0.73 | 63.50% | 105.48% | -1.71 | 2,710,590 | 29.95% |
| CLAR | CLARUS CORP | $3.31 | -1.19% | 0.91% | -6.23% | -30.75% | -28.82% | -52.78% | -85.20% | -66.46% | -63.38% | $7.24 | $3.18 | 54.28% | 4.09% | 1.24 | 122,854 | -22.34% |
| THTX | THERATECHNOLOGIES INC | $2.76 | -0.36% | -3.83% | 68.29% | 80.39% | 115.63% | 122.58% | -71.13% | -71.37% | -33.01% | $3.13 | $1.08 | 11.82% | 155.56% | 0.76 | 368,382 | -15.38% |
| KRMD | KORU MEDICAL SYSTEMS INC | $2.76 | -3.16% | 3.76% | 28.97% | -43.67% | -1.60% | 19.48% | 6.98% | -74.95% | 588.28% | $5.05 | $1.86 | 45.35% | 48.39% | 0.92 | 98,601 | -39.98% |
| SBFG | SB FINANCIAL GROUP INC | $19.40 | 0.00% | -1.67% | 0.75% | -17.20% | 7.18% | 43.70% | 2.92% | 32.27% | 86.02% | $24.48 | $13.20 | 20.76% | 46.97% | 0.42 | 32,048 | -15.91% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $19.58 | -2.10% | 14.97% | 10.00% | 30.71% | 37.98% | -96.85% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.09% | 189.64% | 1.05 | 1,013,738 | 19.46% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.22 | -4.69% | -6.87% | 35.56% | 84.85% | 35.56% | 73.54% | 34.07% | -12.36% | N/A | $1.91 | $0.54 | 36.13% | 124.26% | 0.75 | 111,815 | -28.36% |
| RBKB | RHINEBECK BANCORP INC | $11.29 | -1.14% | 10.79% | 16.87% | 12.12% | 23.25% | 51.34% | 15.23% | 52.98% | N/A | $11.53 | $7.30 | 2.08% | 54.66% | 0.11 | 6,044 | -55.99% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.80 | 4.99% | -7.73% | 24.61% | -11.11% | -60.98% | -77.84% | N/A | N/A | N/A | $4.38 | $0.56 | 81.74% | 44.14% | 1.01 | 194,499 | -68.41% |
| NCTY | THE9 LTD | $11.14 | -9.43% | -6.15% | -0.27% | -29.85% | 35.03% | 44.30% | -47.70% | -80.19% | -97.25% | $20.59 | $5.75 | 45.90% | 93.91% | 1.83 | 116,287 | 4.57% |
| SCPH | SCPHARMACEUTICALS INC | $2.48 | -4.62% | 1.22% | 6.44% | -27.27% | -39.07% | -47.57% | -52.76% | -76.40% | N/A | $5.65 | $1.94 | 56.11% | 27.84% | 0.93 | 81,863 | -47.69% |
| TARA | PROTARA THERAPEUTICS INC | $3.39 | -5.31% | -3.69% | -8.38% | -32.06% | 29.89% | 16.90% | -0.88% | -87.35% | -99.43% | $10.48 | $1.60 | 67.65% | 112.54% | 1.04 | 172,078 | -65.14% |
| SMHI | SEACOR MARINE HOLDINGS INC | $4.63 | -6.28% | -11.30% | 1.76% | -32.11% | -31.00% | -60.46% | -41.91% | 77.39% | N/A | $15.36 | $3.63 | 69.86% | 27.55% | 1.11 | 137,665 | 83.26% |
| SSSS | SURO CAPITAL CORP | $5.22 | 7.41% | 11.78% | 15.49% | -7.77% | 7.19% | 37.73% | -36.65% | -16.41% | -45.91% | $6.83 | $3.52 | 23.62% | 48.30% | 0.88 | 200,362 | 176.19% |
| BRLS | BOREALIS FOODS INC | $5.74 | 0.00% | -0.09% | -2.79% | -4.33% | -9.32% | 43.50% | -42.60% | N/A | N/A | $10.75 | $3.88 | 46.60% | 47.94% | 0.16 | 186 | -57.44% |
| CGEN | COMPUGEN LTD | $1.37 | -7.43% | -4.86% | 8.73% | -46.69% | -16.46% | -36.28% | -38.01% | -90.69% | -79.05% | $2.66 | $1.13 | 48.50% | 21.24% | 1.69 | 255,629 | 203.84% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.33 | 0.53% | 0.47% | 0.98% | 2.07% | 4.33% | 8.21% | N/A | N/A | N/A | $11.33 | $10.50 | 0.00% | 7.96% | -0.00 | 210 | -88.17% |
| CHEB | CHENGHE ACQUISITION II CO | $10.36 | -0.38% | -0.77% | 0.10% | 2.27% | 3.29% | N/A | N/A | N/A | N/A | $13.70 | $9.30 | 24.38% | 11.40% | -0.01 | 4,108 | -16.16% |
| PLG | PLATINUM GROUP METALS LTD | $1.18 | -0.84% | -3.28% | 16.83% | -10.61% | -32.57% | -12.59% | -27.16% | -18.62% | -97.24% | $2.27 | $0.99 | 48.02% | 19.19% | 1.22 | 180,466 | 18.98% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.51 | -0.23% | 1.68% | 25.34% | 4.91% | 23.83% | -8.08% | 80.33% | 301.61% | 172.06% | $19.21 | $12.24 | 8.83% | 43.06% | 0.63 | 11,432 | -61.41% |
| SRBK | SR BANCORP INC | $13.17 | 1.00% | 0.30% | 12.18% | 6.55% | 20.27% | 43.93% | N/A | N/A | N/A | $13.65 | $8.94 | 3.52% | 47.30% | 0.23 | 95,892 | 8.33% |
| INSG | INSEEGO CORP | $8.10 | -1.70% | -5.48% | 16.38% | -38.40% | -52.49% | 110.94% | -64.86% | -92.78% | -86.08% | $20.67 | $3.70 | 60.80% | 118.92% | 1.67 | 56,404 | -27.24% |
| AVD | AMERICAN VANGUARD CORP | $4.22 | -0.71% | 1.44% | 12.53% | -29.08% | -22.28% | -64.51% | -81.49% | -67.36% | -67.79% | $12.67 | $3.28 | 66.69% | 28.66% | 0.82 | 100,962 | -0.45% |
| PROP | PRAIRIE OPERATING CO | $4.51 | 2.97% | 10.00% | 3.92% | -47.07% | -47.68% | -67.76% | N/A | N/A | N/A | $14.28 | $3.35 | 68.41% | 34.55% | 1.21 | 666,031 | 66.51% |
| USAU | US GOLD CORP | $9.70 | -2.90% | -6.01% | 19.16% | 5.09% | 54.70% | 120.45% | 84.76% | 89.08% | -96.45% | $11.75 | $4.21 | 17.45% | 130.40% | 0.82 | 714,742 | 161.55% |
| VGZ | VISTA GOLD CORP | $0.97 | 7.54% | -3.00% | 43.28% | 40.58% | 53.97% | 99.59% | 15.48% | 21.71% | 173.24% | $1.04 | $0.45 | 6.73% | 115.56% | 0.73 | 368,401 | -33.78% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.88 | -3.10% | 1.33% | 21.13% | -42.23% | -6.39% | 6.83% | -11.23% | 79.17% | 73.74% | $12.17 | $4.91 | 43.47% | 40.12% | 0.62 | 33,034 | -52.43% |
| RAPT | RAPT THERAPEUTICS INC | $0.91 | -5.48% | -0.76% | -12.95% | -24.46% | -62.69% | -88.96% | -93.15% | -93.89% | N/A | $8.30 | $0.75 | 88.99% | 21.38% | 1.67 | 756,783 | -16.37% |
| PLCE | CHILDRENS PLACE INC | $5.46 | 5.00% | 1.11% | -13.61% | -50.86% | -60.20% | -32.00% | -88.76% | -79.94% | -91.23% | $19.74 | $4.77 | 72.34% | 14.47% | 1.62 | 704,997 | -7.43% |
| SRI | STONERIDGE INC | $4.31 | -1.60% | 9.39% | 10.80% | -5.69% | -40.22% | -72.88% | -77.40% | -76.91% | -63.93% | $18.40 | $3.54 | 76.58% | 21.75% | 1.30 | 287,704 | -40.76% |
| LESL | LESLIE's INC | $0.65 | 3.19% | 2.86% | 7.12% | -70.86% | -78.99% | -86.49% | -96.65% | N/A | N/A | $6.02 | $0.51 | 89.25% | 26.61% | 1.25 | 2,033,397 | -0.78% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.56 | 2.80% | -7.63% | 25.29% | -8.87% | -11.81% | -15.77% | -64.26% | -18.16% | N/A | $15.25 | $6.56 | 37.31% | 45.84% | 0.56 | 33,974 | 50.22% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.71 | -6.00% | -7.48% | 32.02% | -52.36% | 10.16% | -43.60% | -84.05% | -92.91% | N/A | $3.14 | $0.45 | 77.55% | 56.67% | 1.52 | 863,015 | -62.25% |
| RAIL | FREIGHTCAR AMERICA INC | $6.25 | -2.34% | 3.31% | 37.36% | -51.06% | -49.84% | 63.19% | 10.62% | 400.00% | -75.24% | $16.10 | $3.02 | 61.18% | 106.95% | 1.26 | 381,855 | 22.08% |
| UFG | UNI-FUELS HOLDINGS LTD | $3.95 | -2.47% | -13.00% | -26.85% | -6.40% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 35.56% | 12.86% | 0.13 | 71,803 | -56.31% |
| CHRS | COHERUS BIOSCIENCES INC | $1.02 | -7.27% | -0.97% | 24.09% | -15.00% | 39.53% | -54.05% | -88.44% | -93.86% | -95.40% | $2.43 | $0.66 | 58.02% | 54.55% | 1.47 | 1,270,857 | -27.60% |
| SEER | SEER INC | $1.97 | -3.90% | 0.51% | 10.06% | -13.60% | -2.96% | -12.05% | -78.11% | N/A | N/A | $2.63 | $1.56 | 24.95% | 26.28% | 1.84 | 113,552 | -46.65% |
| AXR | AMREP CORP | $22.22 | -2.71% | -5.53% | 19.53% | -28.94% | -28.83% | 10.55% | 76.49% | 409.40% | 340.00% | $39.68 | $15.88 | 43.99% | 39.92% | 0.45 | 6,822 | -61.21% |
| AFBI | AFFINITY BANCSHARES INC | $18.37 | 0.93% | -1.08% | 4.97% | 0.11% | -16.23% | 9.54% | 24.12% | N/A | N/A | $22.50 | $16.64 | 18.36% | 10.40% | 0.15 | 11,312 | 130.62% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.75 | 0.17% | -0.69% | 6.38% | -14.31% | -41.33% | -40.10% | -48.66% | -72.33% | -99.93% | $13.19 | $4.78 | 56.42% | 20.29% | 1.00 | 51,838 | -14.30% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.50 | 8.23% | -8.09% | 24.38% | -4.21% | 71.82% | -0.40% | N/A | 413.35% | 212.50% | $4.15 | $1.27 | 39.74% | 96.85% | -5.89 | 689,911 | -11.96% |
| IH | IHUMAN INC | $2.25 | -0.88% | 9.22% | 23.63% | 26.40% | 27.12% | 26.40% | -21.60% | N/A | N/A | $3.18 | $1.47 | 29.25% | 53.06% | 0.66 | 1,801 | -42.15% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.99 | -2.13% | 5.11% | 1.88% | -18.89% | -24.81% | 4.37% | -38.96% | 21.84% | -92.02% | $4.13 | $2.56 | 27.74% | 16.60% | 0.65 | 66,914 | -3.85% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $10.12 | -5.07% | -5.42% | 5.53% | -1.84% | -4.53% | 48.82% | -11.46% | -61.75% | -97.48% | $15.46 | $6.71 | 34.53% | 50.93% | 1.12 | 63,497 | -28.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.