| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UIS | UNISYS CORP | $2.69 | 9.35% | 3.07% | 16.45% | -6.60% | -17.74% | 0.00% | -6.92% | -88.13% | -74.13% | $4.98 | $1.97 | 45.93% | 36.55% | 1.45 | 2,692,000 | 5.49% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $4.87 | 29.35% | -22.58% | -50.41% | -34.19% | -36.09% | 118.39% | -38.66% | -51.59% | N/A | $14.92 | $1.18 | 67.36% | 312.71% | 1.13 | 1,001,000 | 27.19% |
| ANIK | ANIKA THERAPEUTICS INC | $14.55 | -24.73% | -30.55% | -23.90% | -27.83% | -3.77% | 49.23% | -31.37% | -65.11% | -67.13% | $22.88 | $9.01 | 36.41% | 61.49% | 0.80 | 294,000 | 160.18% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $11.74 | -0.34% | 22.42% | 38.12% | 22.80% | 25.29% | 105.96% | 13.98% | -44.34% | -10.65% | $12.02 | $4.31 | 2.33% | 172.39% | 0.47 | 58,000 | 53.85% |
| BKKT | BAKKT INC | $4.30 | 3.12% | -7.33% | -41.50% | -39.61% | -52.95% | -79.82% | -81.13% | -99.45% | N/A | $25.00 | $3.86 | 82.80% | 11.40% | 2.91 | 1,033,000 | -49.26% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.93 | 2.60% | -19.65% | -12.02% | -19.54% | -28.55% | 0.68% | -38.93% | -64.64% | N/A | $8.69 | $4.16 | 31.76% | 42.72% | 1.42 | 298,000 | 11.19% |
| LARK | LANDMARK BANCORP INC | $31.72 | 0.06% | -1.09% | 1.44% | -1.21% | 14.55% | 28.30% | 106.64% | 38.88% | 91.42% | $34.60 | $23.57 | 8.32% | 34.58% | 0.18 | 4,600 | -33.33% |
| AUDC | AUDIOCODES LTD | $7.85 | 2.61% | -29.53% | -27.92% | -20.71% | -8.08% | -14.95% | -19.32% | -77.79% | 47.83% | $11.74 | $6.95 | 33.13% | 12.95% | 1.06 | 128,000 | -46.22% |
| LMNR | LIMONEIRA CO | $10.64 | 2.21% | -0.37% | -12.64% | -22.62% | -17.90% | -23.01% | -25.91% | -35.59% | -44.67% | $15.43 | $10.05 | 31.04% | 5.87% | 0.54 | 81,000 | -14.74% |
| OWLS | OBOOK HOLDINGS INC | $2.18 | 0.00% | -11.02% | -59.93% | -59.25% | -63.85% | -76.93% | N/A | N/A | N/A | $9.48 | $1.36 | 77.00% | 60.29% | 1.21 | 64,500 | 132.01% |
| IFRX | INFLARX NV | $1.31 | -3.69% | -21.39% | -17.41% | -24.13% | -47.80% | 8.75% | -4.74% | -72.00% | N/A | $2.94 | $0.80 | 55.61% | 63.53% | 0.84 | 1,083,000 | -32.98% |
| CLAR | CLARUS CORP | $5.02 | 18.12% | 13.32% | 46.36% | 48.96% | 70.75% | 54.46% | -13.89% | -83.21% | -11.93% | $5.18 | $2.53 | 3.09% | 98.81% | 1.27 | 1,168,000 | 297.28% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.67 | 2.95% | -3.26% | -7.87% | -11.30% | -11.66% | 13.69% | -14.58% | 116.70% | 44.66% | $28.69 | $17.36 | 24.47% | 24.83% | 0.59 | 31,700 | -36.09% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.92 | 0.30% | 0.00% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.00% | 0.92% | 0.04 | 50,000 | -42.53% |
| TTGT | TECHTARGET INC | $2.64 | -23.03% | -25.21% | -26.87% | -38.75% | -55.63% | -46.56% | -89.86% | -97.43% | -68.35% | $6.70 | $2.57 | 60.60% | 2.72% | 1.22 | 1,220,000 | 172.93% |
| FIRY | FIRY INC | $11.48 | 6.79% | -10.24% | -8.01% | 14.80% | 80.79% | 79.10% | 103.19% | -95.35% | N/A | $20.00 | $2.24 | 42.60% | 412.50% | 2.17 | 204,000 | -13.92% |
| TRDA | ENTRADA THERAPEUTICS INC | $4.89 | 7.47% | 7.83% | -9.78% | -28.82% | -69.49% | -29.64% | -68.73% | -81.69% | N/A | $16.45 | $4.11 | 70.27% | 19.01% | 1.11 | 486,000 | 59.34% |
| RXST | RXSIGHT INC | $4.54 | 0.00% | -6.78% | -2.37% | -25.33% | -33.04% | -47.27% | -81.15% | -64.67% | N/A | $13.22 | $4.11 | 65.66% | 10.46% | 1.24 | 948,000 | -36.59% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.34 | 11.72% | -5.65% | -37.91% | -44.14% | -60.91% | -63.82% | -70.00% | N/A | N/A | $5.33 | $1.14 | 74.95% | 17.11% | 2.16 | 2,439,000 | -32.96% |
| FINW | FINWISE BANCORP | $13.68 | 0.07% | 3.71% | 25.85% | -3.93% | 0.66% | -27.16% | 35.45% | N/A | N/A | $19.86 | $9.58 | 31.12% | 42.80% | 0.55 | 45,500 | -11.82% |
| TII | TITAN MINING CORP | $1.93 | 1.58% | -3.02% | -20.90% | -16.45% | -23.11% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 65.84% | 6.63% | 2.38 | 118,000 | -50.83% |
| FNWD | FINWARD BANCORP | $43.74 | 0.67% | 0.99% | 4.89% | -1.62% | 40.87% | 31.75% | 119.69% | -8.88% | 28.65% | $45.82 | $30.08 | 4.53% | 45.41% | 0.16 | 5,900 | -69.27% |
| TSSI | TSS INC | $6.70 | 12.61% | -2.33% | -35.51% | -37.67% | -60.80% | -58.97% | 1,663.16% | 946.88% | 7,344.44% | $17.57 | $5.90 | 61.87% | 13.56% | 1.19 | 1,201,000 | -17.63% |
| QNC | QUANTUM EMOTION CORP | $0.86 | 0.00% | -14.00% | -47.24% | -60.37% | -69.61% | N/A | N/A | N/A | N/A | $4.44 | $0.85 | 80.63% | 1.18% | 3.16 | 609,000 | -52.94% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $10.87 | 5.95% | -11.27% | -13.32% | -46.56% | -58.57% | -20.83% | -39.00% | -36.36% | -8.27% | $28.14 | $9.38 | 61.37% | 15.88% | 0.64 | 485,000 | -69.59% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $21.76 | -1.67% | -3.29% | 3.03% | 7.30% | 53.24% | 48.84% | 30.89% | 20.35% | -9.33% | $23.60 | $13.17 | 7.80% | 65.22% | 0.51 | 61,000 | 58.85% |
| COOK | TRAEGER INC | $67.10 | 8.17% | 26.77% | 31.41% | 12.91% | 56.48% | 55.72% | -52.75% | -93.83% | N/A | $86.59 | $21.10 | 22.51% | 218.08% | 1.47 | 141,000 | 179.21% |
| TG | TREDEGAR CORP | $5.39 | -23.44% | -28.13% | -23.33% | -30.45% | -46.58% | -14.31% | 14.44% | -58.31% | -70.30% | $10.53 | $5.36 | 48.81% | 0.56% | 0.88 | 831,000 | 246.25% |
| ECBK | ECB BANCORP INC | $21.45 | -0.46% | 0.42% | 4.03% | 4.25% | 16.20% | 26.55% | 100.47% | N/A | N/A | $23.14 | $15.88 | 7.30% | 35.08% | 0.40 | 4,100 | -72.67% |
| USAU | US GOLD CORP | $11.33 | 7.09% | 5.79% | -20.77% | -24.67% | -34.24% | -22.45% | 242.30% | 14.10% | -71.61% | $23.75 | $9.96 | 52.29% | 13.76% | 0.94 | 186,000 | -14.68% |
| EXFY | EXPENSIFY INC | $2.05 | -8.07% | -12.77% | -8.07% | 3.54% | 86.36% | 30.57% | -26.79% | -95.01% | N/A | $2.81 | $0.69 | 27.05% | 196.67% | 1.48 | 534,000 | -41.45% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.65 | 6.45% | -6.25% | -25.68% | -4.84% | -59.26% | -57.80% | N/A | N/A | N/A | $4.19 | $1.55 | 60.62% | 6.45% | 1.62 | 15,400 | -68.57% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $6.91 | 7.47% | -8.36% | -43.27% | -44.18% | -54.45% | -50.89% | -18.74% | -93.23% | N/A | $23.49 | $6.30 | 70.58% | 9.68% | 0.80 | 1,121,000 | -45.53% |
| CGEN | COMPUGEN LTD | $1.96 | 2.08% | -1.01% | -11.71% | -14.78% | -28.99% | 19.51% | 170.72% | -70.70% | -67.60% | $3.24 | $1.43 | 39.41% | 37.06% | 1.62 | 184,000 | -38.67% |
| KROS | KEROS THERAPEUTICS INC | $9.36 | -0.95% | -15.22% | -14.99% | -12.11% | -20.54% | -42.12% | -70.46% | -83.36% | N/A | $22.55 | $9.26 | 58.49% | 1.08% | 1.09 | 192,000 | -19.33% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $4.76 | 12.53% | -10.19% | -42.37% | -58.82% | -70.89% | N/A | N/A | N/A | N/A | $22.21 | $4.19 | 78.56% | 13.74% | 1.96 | 189,000 | -61.97% |
| DHX | DHI GROUP INC | $4.35 | 1.16% | -3.76% | -8.23% | 5.33% | 55.36% | 141.67% | 87.50% | -16.35% | -20.91% | $5.19 | $1.44 | 16.18% | 202.08% | 0.94 | 519,000 | 54.46% |
| MDWD | MEDIWOUND LTD | $14.25 | 6.90% | 7.14% | 8.37% | -0.21% | -17.96% | -20.97% | 79.92% | -42.98% | -64.29% | $19.70 | $11.80 | 27.66% | 20.76% | 0.74 | 111,000 | -54.32% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.88 | -3.92% | -0.45% | -4.64% | 19.04% | 3.03% | 20.00% | 320.71% | 273.28% | 841.05% | $22.07 | $10.14 | 18.99% | 76.33% | 0.46 | 14,200 | -61.41% |
| TAYD | TAYLOR DEVICES INC | $56.87 | 3.06% | 1.75% | -5.67% | 7.04% | 10.43% | 19.78% | 161.11% | 378.30% | 295.21% | $90.37 | $43.14 | 37.07% | 31.83% | 0.42 | 21,000 | -60.67% |
| BVFL | BV FINANCIAL INC | $21.57 | -1.15% | -1.51% | 0.28% | 1.22% | 11.59% | 28.47% | 107.60% | N/A | N/A | $22.70 | $16.37 | 4.98% | 31.77% | 0.40 | 17,300 | -8.47% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.66 | -0.60% | 8.50% | -9.29% | -63.11% | -68.56% | -75.33% | -89.75% | -98.42% | -89.69% | $7.72 | $1.33 | 78.50% | 25.28% | 1.96 | 5,310,000 | -3.56% |
| FC | FRANKLIN COVEY CO | $16.15 | -0.06% | -10.77% | -7.45% | -24.60% | -28.06% | 1.57% | -53.79% | -63.63% | -11.99% | $26.81 | $11.16 | 39.76% | 44.71% | 0.95 | 183,000 | 131.65% |
| NPWR | NET POWER INC | $0.81 | 5.75% | -3.00% | -38.24% | -46.07% | -62.72% | -75.71% | -93.84% | -91.85% | N/A | $3.63 | $0.76 | 77.71% | 6.45% | 1.02 | 264,000 | -55.03% |
| ACOG | ALPHA COGNITION INC | $8.29 | 1.72% | -5.15% | -7.68% | -4.38% | 29.94% | 45.44% | N/A | N/A | N/A | $10.14 | $4.50 | 18.24% | 84.22% | 0.94 | 114,000 | 90.00% |
| WHF | WHITEHORSE FINANCE INC | $8.39 | 1.82% | 5.27% | 19.86% | 25.79% | 10.39% | 17.02% | -31.06% | -45.38% | -22.82% | $8.54 | $6.07 | 1.70% | 38.22% | 0.37 | 170,000 | 126.67% |
| MRT | MARTI TECHNOLOGIES INC | $2.07 | 6.15% | 0.00% | 5.61% | 15.64% | 2.48% | -16.53% | 295.79% | -79.03% | N/A | $2.59 | $1.12 | 20.05% | 84.82% | 0.45 | 34,300 | 0.88% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.89 | -2.75% | 0.52% | 12.10% | -18.79% | -13.65% | -26.74% | -72.33% | -87.24% | -89.48% | $7.20 | $3.36 | 45.97% | 15.77% | 0.63 | 104,000 | -52.73% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.38 | -0.59% | -14.65% | -34.75% | -25.71% | -34.62% | 16.96% | -57.38% | -75.54% | -83.05% | $5.95 | $2.55 | 43.19% | 32.55% | 0.87 | 203,000 | -40.29% |
| VELO | VELO3D INC | $5.58 | 15.29% | -14.94% | -41.69% | -57.79% | -58.91% | 23.18% | -99.16% | -99.91% | N/A | $31.75 | $4.02 | 82.43% | 38.81% | 2.02 | 1,463,000 | -33.01% |
| ARCL | ARC GROUP ACQUISITION I CORP | $10.00 | 0.00% | -0.20% | 0.00% | 0.91% | -0.20% | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.15% | 1.52% | 0.07 | 0 | -100.00% |
| YSG | YATSEN HOLDING LTD | $1.91 | 3.24% | -15.11% | -25.39% | -41.05% | -33.68% | -70.62% | -56.32% | -87.18% | N/A | $7.09 | $1.67 | 73.06% | 14.37% | 1.16 | 36,500 | -51.33% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.13 | 3.64% | -3.40% | -13.30% | -33.40% | -24.58% | 49.05% | -35.46% | -88.42% | N/A | $5.50 | $1.97 | 43.04% | 58.88% | 1.12 | 198,000 | -71.91% |
| CHEC | CHENGHE ACQUISITION III CO | $10.31 | 0.00% | 0.10% | 0.19% | 0.78% | 1.98% | 3.10% | N/A | N/A | N/A | $10.47 | $9.91 | 1.48% | 4.04% | 0.01 | 0 | -100.00% |
| ZSQR | Z SQUARED INC | $3.36 | 0.30% | -6.41% | -22.94% | -14.72% | -75.98% | -75.91% | -83.53% | -98.31% | N/A | $21.41 | $2.11 | 84.31% | 59.24% | 0.53 | 193,000 | -22.18% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $10.02 | 0.40% | 0.30% | 0.30% | 1.01% | -0.60% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 2.72% | 1.42% | 0.00 | 100 | -99.94% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.37 | -2.02% | -3.53% | -9.15% | -16.44% | -21.82% | -23.73% | -56.99% | -76.82% | -58.89% | $6.95 | $4.12 | 37.12% | 6.20% | 0.75 | 475,000 | -46.08% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.63 | 0.70% | -1.11% | -2.00% | -4.36% | 16.73% | 11.03% | 68.29% | 1.47% | -63.78% | $20.97 | $14.70 | 11.16% | 26.73% | 0.52 | 14,100 | 48.42% |
| SBFG | SB FINANCIAL GROUP INC | $28.43 | -0.91% | -7.96% | -3.56% | 5.06% | 26.52% | 36.68% | 110.28% | 57.19% | 134.86% | $32.93 | $19.52 | 13.67% | 45.65% | 0.31 | 29,600 | 25.96% |
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 0.10% | 0.00% | 0.00% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.38% | 1.83% | -0.02 | 1,100 | -99.48% |
| UPB | UPSTREAM BIO INC | $3.23 | 0.62% | -5.28% | -29.63% | -52.98% | -64.85% | -86.35% | N/A | N/A | N/A | $33.68 | $2.68 | 90.41% | 20.52% | 1.21 | 1,130,000 | 6.00% |
| HDSN | HUDSON TECHNOLOGIES INC | $4.18 | 2.20% | -3.02% | -21.28% | -26.08% | -36.09% | -37.61% | -66.18% | 7.18% | -38.71% | $7.74 | $4.03 | 45.99% | 3.72% | 1.10 | 357,000 | -44.13% |
| LCUT | LIFETIME BRANDS INC | $7.62 | -1.93% | -9.93% | -16.81% | -12.41% | 36.80% | 149.84% | 34.87% | -58.92% | -47.63% | $10.17 | $3.02 | 25.07% | 152.32% | 0.96 | 190,000 | -30.66% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.39 | 13.57% | -6.10% | -37.57% | -57.33% | -31.86% | -50.00% | -77.65% | N/A | N/A | $6.65 | $2.07 | 64.14% | 15.22% | 0.61 | 1,367,000 | 10.42% |
| USDE | STABLECOINX INC | $6.43 | -2.28% | -23.72% | -55.13% | 188.34% | N/A | N/A | N/A | N/A | N/A | $18.11 | $1.33 | 64.49% | 383.46% | 5.43 | 1,041,000 | -36.33% |
| PONO | PONO CAPITAL FOUR INC | $10.04 | 0.00% | 0.10% | 0.00% | 0.40% | 1.93% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.59% | 1.93% | 0.01 | 8,000 | -94.03% |
| DMRC | DIGIMARC CORP | $7.72 | 4.75% | -12.57% | 24.92% | 1.18% | -5.62% | -7.10% | -72.34% | -85.27% | -75.06% | $17.47 | $4.07 | 55.81% | 89.68% | 1.87 | 121,000 | -12.95% |
| GLAS | GLASS HOUSE BRANDS INC | $2.08 | -6.73% | -4.59% | -59.69% | -78.51% | N/A | N/A | N/A | N/A | N/A | $12.70 | $1.67 | 83.62% | 24.55% | 2.08 | 1,907,000 | 64.40% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $3.75 | $3.75 | 0.00% | 0.00% | -0.13 | 0 | N/A |
| STRW | STRAWBERRY FIELDS REIT INC | $12.12 | -2.49% | -4.49% | -7.48% | -16.07% | -4.94% | 4.94% | 72.90% | N/A | N/A | $14.75 | $11.53 | 17.83% | 5.12% | 0.36 | 13,500 | -82.91% |
| INTT | INTEST CORP | $13.37 | 8.70% | -6.44% | -7.60% | -6.44% | -23.21% | 73.19% | 8.88% | -10.87% | 235.09% | $20.00 | $7.07 | 33.15% | 89.11% | 1.33 | 211,000 | 4.46% |
| PEPG | PEPGEN INC | $2.47 | 6.47% | 4.66% | 6.93% | 2.49% | 33.88% | -41.33% | -51.57% | N/A | N/A | $7.80 | $1.31 | 68.33% | 88.55% | 1.06 | 989,000 | 3.13% |
| TDUP | THREDUP INC | $1.29 | -11.38% | -38.22% | -40.51% | -58.68% | -74.50% | -83.67% | -62.65% | -93.31% | N/A | $8.76 | $1.28 | 85.33% | 0.39% | 1.79 | 2,490,000 | -57.12% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.80% | 1.21% | 1.83% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.69% | 2.03% | -0.01 | 0 | -100.00% |
| CXDO | CREXENDO INC | $5.07 | 2.22% | -12.44% | -14.93% | -21.88% | -47.95% | -24.89% | 203.59% | -14.65% | 262.14% | $11.23 | $4.85 | 54.85% | 4.54% | 1.22 | 405,000 | -22.56% |
| GLDG | GOLDMINING INC | $0.78 | 4.13% | 8.47% | -13.32% | -19.07% | -34.92% | -37.52% | -1.64% | -44.61% | N/A | $2.27 | $0.71 | 65.59% | 10.00% | 0.78 | 519,000 | 1.96% |
| FORR | FORRESTER RESEARCH INC | $8.83 | 1.49% | -19.80% | -21.34% | -26.36% | 44.99% | 17.42% | -63.19% | -84.96% | -76.17% | $12.75 | $4.88 | 30.75% | 80.94% | 0.70 | 125,000 | -31.32% |
| RDCM | RADCOM LTD | $10.07 | 1.51% | -1.18% | -3.27% | 0.40% | -37.06% | -21.21% | 31.29% | -17.12% | -44.67% | $16.74 | $9.40 | 39.84% | 7.13% | 0.45 | 39,000 | -72.54% |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.92 | 0.00% | 0.10% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.10% | 0.51% | 0.01 | 0 | -100.00% |
| NMP | NMP ACQUISITION CORP | $10.45 | 0.38% | 0.38% | 0.77% | 1.26% | 2.45% | 4.50% | N/A | N/A | N/A | $10.45 | $10.00 | 0.00% | 4.50% | 0.00 | 450 | -99.66% |
| GPRO | GOPRO INC | $0.90 | 4.77% | -3.12% | -31.74% | 23.59% | -35.64% | -47.00% | -67.12% | -90.88% | -91.53% | $2.05 | $0.57 | 56.05% | 58.07% | 1.57 | 3,492,000 | -56.71% |
| BCBP | BCB BANCORP INC | $9.17 | 0.44% | 3.50% | 10.35% | 4.20% | -8.30% | 19.56% | -16.33% | -40.18% | -18.89% | $11.71 | $7.31 | 21.69% | 25.44% | 0.63 | 107,000 | -70.11% |
| IVVD | INVIVYD INC | $0.56 | -3.76% | -3.26% | -30.15% | -14.57% | -61.44% | -63.44% | -62.72% | -97.07% | N/A | $3.07 | $0.53 | 81.66% | 6.63% | 1.40 | 2,333,000 | -48.86% |
| FLWS | 1 800 FLOWERS COM INC | $2.58 | -0.77% | -10.42% | -0.39% | -35.98% | -34.35% | -24.34% | -69.72% | -92.52% | -73.94% | $5.23 | $2.33 | 50.67% | 10.73% | 1.36 | 222,000 | -47.02% |
| OPRX | OPTIMIZERX CORP | $8.76 | 1.04% | -6.01% | -0.57% | 29.97% | 35.39% | -53.75% | -10.52% | -90.62% | N/A | $16.80 | $4.54 | 47.86% | 92.95% | 1.56 | 202,000 | -14.04% |
| NVA | NOVA MINERALS CORP | $4.32 | -1.37% | 13.39% | -23.67% | -20.73% | -33.84% | -36.84% | N/A | N/A | N/A | $12.13 | $2.85 | 64.39% | 51.58% | 1.08 | 613,000 | -44.47% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.88 | -2.02% | -3.24% | -13.78% | -11.58% | -16.02% | -27.75% | N/A | N/A | N/A | $5.50 | $3.75 | 29.45% | 3.47% | 0.13 | 16,200 | -16.06% |
| AIRO | AIRO GROUP HOLDINGS INC | $5.21 | 9.00% | 0.97% | -20.21% | -33.72% | -29.88% | -60.29% | N/A | N/A | N/A | $14.22 | $4.53 | 63.36% | 15.01% | 2.83 | 301,000 | -19.30% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.06 | 6.74% | 5.64% | -11.97% | 10.75% | -35.63% | -50.36% | -96.52% | N/A | N/A | $5.83 | $1.66 | 64.67% | 23.95% | 0.88 | 701,000 | 18.61% |
| VNCE | VINCE HOLDING CORP | $12.68 | 0.48% | 18.84% | 3.59% | 84.84% | 154.62% | 383.97% | 812.23% | 24.30% | -71.18% | $13.88 | $1.95 | 8.67% | 550.26% | 0.71 | 280,000 | -22.44% |
| UXIN | UXIN LTD | $0.81 | 8.00% | -8.99% | -35.20% | -19.80% | -71.97% | -73.79% | -93.52% | -99.64% | N/A | $4.18 | $0.71 | 80.62% | 14.08% | 1.20 | 447,000 | 5.18% |
| STIM | NEURONETICS INC | $2.15 | -11.52% | -4.44% | -2.71% | -4.44% | 12.57% | -14.68% | 66.02% | -61.61% | N/A | $3.44 | $0.80 | 37.50% | 168.75% | 1.48 | 3,646,000 | 121.51% |
| NAGE | NIAGEN BIOSCIENCE INC | $2.07 | -1.90% | -11.16% | -23.05% | -31.91% | -58.35% | -68.64% | 37.09% | -67.81% | -15.51% | $7.28 | $2.04 | 71.57% | 1.47% | 1.53 | 598,000 | -54.14% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.55 | -1.58% | -3.11% | -2.38% | -14.16% | -9.39% | 24.70% | 73.71% | -10.46% | 28.84% | $24.66 | $15.80 | 16.67% | 30.06% | 0.28 | 10,100 | -60.24% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.04 | -5.99% | -22.14% | -41.71% | -76.77% | -75.51% | -83.35% | N/A | N/A | N/A | $14.87 | $1.98 | 86.28% | 3.03% | 0.44 | 686,000 | -1.86% |
| EMIS | EMMIS ACQUISITION CORP | $10.35 | 0.00% | 0.34% | 0.73% | 1.22% | 2.43% | 3.97% | N/A | N/A | N/A | $10.35 | $9.92 | 0.00% | 4.28% | -0.02 | 0 | -100.00% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.62 | -3.25% | -5.38% | 3.11% | 2.13% | 133.60% | 79.21% | -7.66% | -60.33% | -82.26% | $10.95 | $2.46 | 21.28% | 251.12% | 1.26 | 209,000 | -19.92% |
| SBMT | SILVER BOW MINING CORP | $5.51 | 4.36% | -7.71% | -31.64% | -18.73% | -46.50% | N/A | N/A | N/A | N/A | $11.23 | $5.19 | 50.93% | 6.17% | 1.81 | 111,000 | -46.63% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.18 | 0.69% | 0.79% | 1.19% | 2.21% | 2.62% | N/A | N/A | N/A | N/A | $10.18 | $9.87 | 0.00% | 3.14% | -0.00 | 250 | -99.50% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.50% | 1.00% | 0.60% | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 1.56% | 2.33% | -0.00 | 150 | -62.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.