| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS | GLOBAL WATER RESOURCES INC | $7.60 | 1.88% | 6.15% | 8.11% | 6.15% | -15.08% | -21.57% | -39.87% | -57.16% | -1.94% | $11.17 | $6.55 | 31.96% | 16.03% | 0.57 | 72,000 | 28.57% |
| IVVD | INVIVYD INC | $0.74 | 12.29% | 38.32% | -21.44% | -48.25% | -50.00% | -1.86% | -50.67% | -96.79% | N/A | $3.07 | $0.49 | 75.90% | 52.58% | 1.36 | 3,506,000 | 10.46% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.27 | 1.78% | 5.23% | -4.29% | -11.62% | -14.27% | -24.43% | -34.04% | N/A | N/A | $14.57 | $9.69 | 29.51% | 5.99% | 0.40 | 281,000 | 138.14% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.70 | -1.88% | 4.68% | 3.07% | 9.30% | -30.06% | -18.26% | -73.55% | -87.79% | -86.62% | $7.20 | $3.76 | 34.72% | 25.00% | 0.65 | 156,000 | 11.43% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0.00% | 0.00% | 0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 5.04% | 0.71% | -0.04 | 0 | N/A |
| FUFU | BITFUFU INC | $1.30 | 0.78% | -7.14% | -4.41% | -42.98% | -52.73% | -65.70% | -87.74% | N/A | N/A | $5.38 | $1.26 | 75.84% | 3.17% | 0.65 | 85,000 | 1.19% |
| UIS | UNISYS CORP | $2.97 | 3.13% | 3.48% | -18.41% | -2.62% | 29.13% | -24.81% | -31.72% | -87.86% | -70.77% | $4.98 | $1.97 | 40.30% | 50.76% | 1.50 | 452,000 | -11.37% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 401.93% | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.12 | 0 | N/A |
| NVA | NOVA MINERALS CORP | $5.72 | 4.95% | 29.41% | 24.89% | -11.18% | -27.59% | 131.20% | N/A | N/A | N/A | $16.28 | $1.94 | 64.86% | 195.15% | 0.96 | 333,000 | 71.65% |
| CNXU | CONEXEU SCIENCES INC | $8.07 | -4.72% | -2.89% | -14.96% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $7.15 | 57.05% | 12.87% | 1.19 | 116,000 | -38.95% |
| GSHR | GESHER ACQUISITION CORP II | $10.52 | 0.00% | 0.29% | 0.38% | 1.45% | 1.35% | 3.24% | N/A | N/A | N/A | $11.20 | $9.51 | 6.07% | 10.66% | -0.01 | 0 | N/A |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.45 | 1.77% | 9.52% | 5.46% | -19.38% | -18.01% | 7.70% | 200.57% | 272.54% | 228.57% | $36.72 | $21.96 | 27.97% | 20.45% | 0.69 | 56,400 | -10.48% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.07 | 6.97% | 11.88% | 5.17% | 6.33% | 18.99% | -21.33% | -59.44% | -57.29% | 157.52% | $38.25 | $20.76 | 26.61% | 35.21% | 1.20 | 101,000 | 53.96% |
| ACH | ACCENDRA HEALTH INC | $2.80 | -4.11% | -9.39% | -13.04% | -25.13% | 17.15% | -55.63% | -85.45% | -92.77% | -92.00% | $6.13 | $1.84 | 54.29% | 52.17% | 1.21 | 1,146,000 | 6.51% |
| FCAP | FIRST CAPITAL INC | $64.09 | 0.14% | 1.28% | 3.60% | 11.89% | 22.54% | 80.54% | 73.40% | 50.34% | 95.16% | $71.00 | $33.88 | 9.73% | 89.17% | 0.18 | 6,800 | -47.69% |
| ANTX | AN2 THERAPEUTICS INC | $5.93 | -2.47% | 10.84% | 37.91% | 28.91% | 449.07% | 449.07% | -26.88% | N/A | N/A | $6.91 | $1.00 | 14.18% | 493.00% | 0.81 | 124,000 | -40.10% |
| ACU | ACME UNITED CORP | $55.99 | -0.32% | -1.53% | 17.87% | 33.88% | 26.70% | 37.70% | 67.23% | 39.98% | 161.38% | $60.07 | $35.50 | 6.79% | 57.72% | 0.43 | 13,800 | -56.47% |
| SRI | STONERIDGE INC | $7.46 | 2.90% | 7.96% | 4.78% | -2.23% | -16.37% | -10.55% | -69.51% | -71.45% | -58.18% | $9.71 | $4.60 | 23.17% | 62.17% | 1.48 | 86,600 | -53.44% |
| ATOM | ATOMERA INC | $5.48 | 3.10% | 6.20% | -19.17% | -32.35% | 117.46% | 43.27% | -28.55% | -76.81% | -31.50% | $12.37 | $1.89 | 55.68% | 189.79% | 2.54 | 424,000 | -21.19% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.13 | 6.41% | 20.98% | 51.12% | -9.16% | -8.86% | -34.96% | -80.12% | -92.39% | N/A | $20.29 | $4.92 | 59.92% | 65.24% | 1.56 | 211,000 | 11.05% |
| GENC | GENCOR INDUSTRIES INC | $14.47 | 0.14% | 1.62% | -4.80% | -3.85% | -2.89% | -0.69% | -5.11% | 25.28% | 13.22% | $16.82 | $12.22 | 13.97% | 18.41% | 0.73 | 12,700 | -3.79% |
| EGHA | EGH ACQUISITION CORP | $10.34 | 0.00% | 0.05% | 0.10% | 0.68% | 0.78% | 3.09% | N/A | N/A | N/A | $10.80 | $9.31 | 4.21% | 11.02% | 0.01 | 0 | -100.00% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.55 | 7.59% | 37.10% | 3.66% | 70.00% | 102.38% | 88.89% | -75.55% | N/A | N/A | $3.93 | $0.96 | 35.11% | 167.02% | 1.04 | 3,024,000 | -4.24% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.47 | -0.19% | -0.10% | 0.10% | 0.87% | 1.65% | 3.77% | N/A | N/A | N/A | $10.50 | $10.05 | 0.29% | 4.18% | 0.01 | 500 | N/A |
| CABO | CABLE ONE INC | $37.32 | -16.10% | -6.68% | -12.46% | -38.59% | -62.06% | -72.52% | -94.40% | -98.10% | -92.83% | $180.74 | $33.38 | 79.35% | 11.82% | 0.76 | 318,000 | 97.52% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.20 | -0.57% | 15.04% | 9.47% | -13.04% | -6.47% | -17.85% | -54.06% | -66.45% | -53.20% | $6.95 | $4.40 | 25.18% | 18.32% | 0.75 | 339,000 | -48.48% |
| PALO | PALOMA ACQUISITION CORP I | $9.93 | 0.00% | -0.24% | 0.16% | 0.67% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.84% | 0.87% | 0.01 | 10 | -50.00% |
| LCUT | LIFETIME BRANDS INC | $9.19 | 5.63% | 9.80% | 16.04% | 27.82% | 176.81% | 133.84% | 41.38% | -51.06% | -34.22% | $10.03 | $2.90 | 8.37% | 216.90% | 0.94 | 205,000 | -53.41% |
| RNA | ATRIUM THERAPEUTICS INC | $12.34 | 1.90% | 8.72% | -6.80% | -4.78% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.13 | 26.42% | 10.87% | 0.92 | 103,000 | -46.63% |
| GLSI | GREENWICH LIFESCIENCES INC | $14.36 | 0.84% | 6.37% | -22.67% | -39.20% | -51.70% | 23.05% | 38.88% | -64.95% | N/A | $34.10 | $7.78 | 57.89% | 84.58% | 1.36 | 87,000 | 0.00% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.41 | 21.88% | 28.65% | -2.50% | -16.74% | -1.59% | -38.15% | -76.73% | -84.64% | -77.71% | $24.17 | $5.50 | 69.34% | 34.73% | 1.96 | 1,459,000 | 335.52% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $2.65 | -13.11% | -5.02% | -38.80% | -55.98% | -51.64% | -23.41% | 43.24% | -42.11% | -96.69% | $36.77 | $2.40 | 92.79% | 10.42% | 0.91 | 337,000 | 209.17% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.15 | 0.00% | -0.20% | 0.50% | 1.00% | 1.50% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.46% | 2.84% | 0.02 | 0 | N/A |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.77 | -4.35% | 0.92% | -34.83% | -34.83% | -53.11% | -64.89% | -77.77% | -97.39% | N/A | $2.79 | $0.58 | 72.44% | 31.90% | 1.45 | 2,062,000 | -29.09% |
| PDEX | PRO DEX INC | $65.56 | 0.12% | 11.93% | 11.36% | 14.18% | 65.14% | 40.90% | 267.49% | 113.55% | 1,322.13% | $68.99 | $23.47 | 4.97% | 179.34% | 0.59 | 211,000 | 234.92% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.61 | -0.86% | -1.91% | -5.34% | -6.11% | 25.27% | 49.19% | 63.48% | N/A | N/A | $6.57 | $2.90 | 29.83% | 58.97% | 0.60 | 421,000 | 131.32% |
| MSLE | SATELLOS BIOSCIENCE INC | $10.03 | -0.40% | 0.40% | 22.17% | 40.48% | -7.90% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 25.12% | 84.38% | 1.93 | 17,800 | 24.48% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.00 | 1.35% | 1.69% | 0.56% | 2.04% | 1.12% | 0.33% | -2.70% | -51.79% | N/A | $10.14 | $7.96 | 11.25% | 13.14% | 0.77 | 92,000 | 68.50% |
| RCMT | RCM TECHNOLOGIES INC | $29.38 | 2.98% | 3.85% | 6.47% | 2.76% | 54.79% | 29.26% | 49.90% | 515.93% | 421.85% | $32.50 | $17.26 | 9.60% | 70.22% | 0.91 | 22,300 | -50.44% |
| ZSQR | Z SQUARED INC | $4.04 | 2.54% | -16.01% | -52.41% | -68.88% | -67.05% | -61.89% | -82.43% | -97.95% | N/A | $21.41 | $3.83 | 81.13% | 5.48% | 0.50 | 331,000 | 21.69% |
| XYF | X FINANCIAL | $5.30 | 1.73% | 7.29% | 6.64% | 2.51% | -0.56% | -62.38% | 12.29% | -33.00% | N/A | $16.40 | $3.30 | 67.68% | 60.61% | 0.73 | 32,000 | -37.25% |
| SES | SES AI CORP | $0.56 | 10.63% | 2.18% | -30.45% | -38.98% | -71.76% | -50.70% | -77.96% | -94.31% | N/A | $3.73 | $0.49 | 84.93% | 14.46% | 1.64 | 25,154,000 | -1.41% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.28 | 0.39% | 0.39% | -0.10% | 2.59% | 1.98% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.05% | 4.26% | -0.09 | 150 | N/A |
| CLLS | CELLECTIS SA | $2.84 | 5.39% | 3.09% | -11.96% | -26.55% | -23.79% | 6.58% | 53.24% | -80.83% | -89.79% | $5.48 | $2.35 | 48.27% | 20.64% | 1.41 | 23,800 | -65.20% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.48 | -0.94% | 1.72% | 5.33% | -7.69% | 6.16% | 18.80% | -15.58% | 79.55% | 124.11% | $10.49 | $6.67 | 9.63% | 42.19% | 1.12 | 13,400 | -21.18% |
| OVBC | OHIO VALLEY BANC CORP | $43.56 | -0.39% | 3.57% | 4.59% | -3.11% | 1.37% | 27.18% | 76.21% | 72.21% | 99.27% | $54.96 | $32.97 | 20.74% | 32.14% | 0.18 | 20,300 | -49.50% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.34 | 3.67% | 7.31% | 15.41% | 0.00% | -29.69% | 20.53% | N/A | N/A | N/A | $10.97 | $4.85 | 33.09% | 51.34% | 1.65 | 122,000 | 63.54% |
| SBMT | SILVER BOW MINING CORP | $6.90 | 1.77% | 6.32% | 3.45% | -33.40% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 38.56% | 18.97% | 2.12 | 89,000 | 229.63% |
| HITI | HIGH TIDE INC | $2.30 | 0.44% | 8.49% | 2.68% | -7.63% | -4.96% | 5.50% | 87.76% | -62.78% | N/A | $4.06 | $2.02 | 43.28% | 13.86% | 1.09 | 324,000 | 55.02% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.75 | 2.94% | 9.38% | -13.37% | -21.17% | -49.57% | -50.14% | -32.17% | -97.71% | N/A | $6.79 | $1.46 | 74.23% | 19.86% | 1.33 | 178,000 | 14.10% |
| PRQR | PROQR THERAPEUTICS NV | $1.88 | -1.32% | 9.01% | 12.95% | 18.67% | 27.55% | -8.54% | 32.04% | -70.10% | -62.50% | $3.10 | $1.33 | 39.52% | 40.98% | 1.10 | 559,000 | -55.21% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.91 | -3.51% | -4.95% | -10.22% | -0.81% | 9.99% | 39.49% | 103.21% | 50.00% | 104.40% | $24.43 | $14.61 | 14.41% | 43.12% | 0.36 | 42,300 | 25.89% |
| EGAN | EGAIN CORP | $7.33 | -0.41% | 7.48% | 16.16% | -5.17% | -26.70% | 26.38% | -2.01% | -35.81% | 177.13% | $15.95 | $5.50 | 54.04% | 33.27% | 1.06 | 96,000 | -47.54% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.03 | 0.70% | 0.60% | 1.11% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.67% | 1.83% | 0.02 | 350 | N/A |
| ONEW | ONEWATER MARINE INC | $12.04 | 0.84% | -1.71% | 10.97% | 0.84% | -13.44% | -23.46% | -55.07% | -72.30% | N/A | $17.92 | $8.12 | 32.81% | 48.28% | 1.38 | 41,000 | -27.43% |
| CRNT | CERAGON NETWORKS LTD | $2.21 | -0.45% | 1.84% | -5.56% | -14.67% | -7.53% | 20.11% | 6.25% | -47.63% | 15.10% | $3.29 | $1.85 | 32.83% | 19.46% | 1.19 | 430,000 | 85.34% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 0.00% | 0.00% | -0.10% | 0.71% | 1.73% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.44% | 1.73% | -0.03 | 0 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.28 | 0.10% | 0.15% | 0.10% | 0.88% | 1.58% | 2.29% | N/A | N/A | N/A | $10.30 | $9.95 | 0.19% | 3.32% | -0.01 | 5,600 | N/A |
| NERV | MINERVA NEUROSCIENCES INC | $4.27 | -3.83% | 7.29% | -10.48% | -30.29% | -24.42% | 137.75% | -55.15% | -66.85% | -95.40% | $12.46 | $1.76 | 65.73% | 142.61% | 0.58 | 170,000 | -37.04% |
| NIU | NIU TECHNOLOGIES | $2.46 | 0.41% | -5.02% | 17.14% | -21.66% | -32.04% | -34.22% | -37.56% | -89.73% | N/A | $5.67 | $1.93 | 56.61% | 27.79% | 1.36 | 208,000 | 58.78% |
| ACOG | ALPHA COGNITION INC | $9.13 | 5.31% | 10.27% | 12.72% | 49.92% | 85.57% | 0.00% | N/A | N/A | N/A | $10.10 | $4.50 | 9.60% | 102.89% | 0.92 | 30,600 | 104.00% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.30% | 0.79% | 1.80% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.78% | 2.83% | -0.01 | 600 | -99.55% |
| ALEC | ALECTOR INC | $1.78 | -2.73% | 17.88% | -7.77% | -27.05% | -9.18% | 21.92% | -75.82% | -93.37% | N/A | $3.40 | $1.09 | 47.65% | 63.30% | 1.67 | 1,247,000 | -78.14% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.46 | 0.82% | 3.80% | 4.24% | 24.24% | -12.14% | 62.91% | 29.47% | 52.80% | -61.26% | $3.19 | $1.46 | 22.88% | 69.07% | 0.69 | 666,000 | 30.84% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 0.59% | 0.49% | 0.00% | 1.28% | 2.50% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.68% | 3.85% | 0.03 | 150 | 1,775.00% |
| UP | WHEELS UP EXPERIENCE INC | $5.45 | 0.37% | -5.22% | -36.11% | -17.67% | -60.56% | -80.11% | -87.15% | -99.65% | N/A | $70.00 | $4.70 | 92.21% | 15.96% | 1.89 | 78,500 | -39.62% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.27 | 4.47% | 7.92% | -13.49% | -17.42% | -11.86% | 1.55% | -62.33% | -6.84% | -79.89% | $5.55 | $2.94 | 41.08% | 11.41% | 1.34 | 469,000 | 11.67% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.87 | 0.00% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.60% | 0.20% | 0.08 | 0 | N/A |
| PEPG | PEPGEN INC | $2.85 | 18.26% | 61.93% | 39.02% | 59.22% | -38.97% | 139.50% | -43.00% | N/A | N/A | $7.80 | $1.01 | 63.46% | 182.18% | 1.06 | 3,211,000 | -27.01% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.12 | 0.32% | -2.77% | -17.00% | 5.08% | 0.41% | -9.64% | 10.05% | -66.48% | N/A | $29.79 | $15.77 | 25.75% | 40.27% | 1.07 | 50,000 | -38.27% |
| LUCD | LUCID DIAGNOSTICS INC | $0.97 | 1.47% | 10.89% | -6.12% | -7.90% | -21.38% | -1.43% | -35.10% | N/A | N/A | $1.63 | $0.86 | 40.64% | 12.31% | 0.84 | 459,000 | -48.54% |
| ANGI | ANGI INC | $4.84 | -2.42% | -14.64% | -24.84% | -7.63% | -58.60% | -74.39% | -87.23% | -95.68% | -94.16% | $18.77 | $4.26 | 74.21% | 13.62% | 1.50 | 1,149,000 | -1.29% |
| CHRS | COHERUS ONCOLOGY INC | $1.27 | 0.40% | -9.93% | -23.95% | -27.84% | -38.35% | 43.67% | -74.70% | -90.36% | -95.77% | $2.62 | $0.83 | 51.45% | 53.94% | 1.64 | 1,575,000 | -57.56% |
| FINW | FINWISE BANCORP | $14.27 | 0.21% | 3.71% | 1.93% | 1.93% | -18.60% | -22.49% | 41.57% | N/A | N/A | $22.49 | $12.82 | 36.55% | 11.31% | 0.59 | 9,800 | -66.67% |
| PERF | PERFECT CORP | $1.92 | 0.00% | 0.00% | 11.63% | 14.97% | 23.08% | -1.03% | -57.33% | -80.10% | N/A | $2.16 | $1.24 | 11.11% | 54.84% | 0.48 | 784,000 | 337.99% |
| LARK | LANDMARK BANCORP INC | $31.98 | -0.40% | 2.04% | 4.72% | 14.13% | 15.83% | 37.62% | 75.37% | 47.45% | 100.35% | $32.39 | $23.57 | 1.27% | 35.68% | 0.18 | 8,400 | -24.32% |
| IMUX | IMMUNIC INC | $14.30 | -1.65% | 2.36% | -6.90% | 21.70% | 100.28% | 58.54% | -24.34% | -85.41% | -99.40% | $15.83 | $5.06 | 9.64% | 182.50% | 1.19 | 174,000 | 20.00% |
| ADAG | ADAGENE INC | $4.11 | -0.72% | 9.60% | 4.58% | 14.80% | 53.93% | 88.53% | 195.68% | -78.10% | N/A | $4.85 | $1.30 | 15.26% | 216.15% | 0.36 | 285,000 | -4.68% |
| SND | SMART SAND INC | $4.52 | 2.26% | 4.87% | -5.04% | -7.76% | -7.57% | 149.72% | 156.82% | 83.00% | N/A | $5.92 | $1.82 | 23.65% | 148.35% | 0.88 | 187,000 | -39.68% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.30 | 0.00% | 0.46% | -2.89% | -6.07% | -11.69% | -22.33% | -21.81% | -9.85% | -10.69% | $73.50 | $55.62 | 23.40% | 1.22% | 0.05 | 0 | N/A |
| AP | AMPCO PITTSBURGH CORP | $9.51 | 0.21% | 18.28% | 28.86% | -17.23% | 21.30% | 176.45% | 169.41% | 52.89% | -17.02% | $12.81 | $1.75 | 25.76% | 443.43% | 0.99 | 61,400 | 11.64% |
| DTIL | PRECISION BIOSCIENCES INC | $7.49 | 0.94% | 7.15% | -19.03% | 0.13% | 96.59% | 63.89% | -52.94% | -97.59% | N/A | $9.62 | $3.53 | 22.14% | 112.18% | 1.28 | 240,000 | -12.09% |
| PLG | PLATINUM GROUP METALS LTD | $1.51 | 2.72% | 17.97% | 14.39% | -13.22% | -40.32% | -4.43% | 23.77% | -50.33% | -95.28% | $4.04 | $1.18 | 62.62% | 27.97% | 1.35 | 780,000 | 1.30% |
| HNVR | HANOVER BANCORP INC | $26.95 | -0.55% | 2.69% | 16.46% | 15.86% | 15.81% | 27.97% | 46.87% | N/A | N/A | $27.50 | $19.91 | 2.00% | 35.39% | 0.30 | 44,000 | -80.44% |
| FNWD | FINWARD BANCORP | $44.51 | 0.11% | 0.11% | 23.19% | 39.75% | 14.72% | 62.68% | 87.41% | 2.44% | 51.14% | $45.82 | $28.13 | 2.85% | 58.23% | 0.17 | 4,200 | -75.44% |
| CBFV | CB FINANCIAL SERVICES INC | $37.95 | 1.85% | 3.60% | 1.80% | 6.15% | 1.61% | 23.25% | 67.40% | 62.39% | 71.64% | $38.86 | $30.06 | 2.34% | 26.25% | 0.25 | 3,100 | -18.42% |
| CIA | CITIZENS INC | $3.80 | -16.85% | -19.66% | -31.53% | -32.86% | -35.59% | -11.42% | 31.03% | -31.53% | -60.87% | $6.50 | $3.72 | 41.54% | 2.26% | 0.78 | 395,000 | 334.07% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.70 | -1.96% | -5.03% | -5.56% | -56.85% | -42.76% | N/A | N/A | N/A | N/A | $6.50 | $1.66 | 73.85% | 2.41% | 1.61 | 1,700 | 142.86% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.03 | 3.26% | 20.18% | -5.35% | -11.67% | -25.97% | -74.36% | -99.63% | -100.00% | -100.00% | $69.97 | $9.40 | 82.81% | 27.98% | 1.33 | 381,000 | 68.58% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.99 | -0.08% | -0.38% | -25.28% | 2.68% | 0.26% | N/A | N/A | N/A | N/A | $15.49 | $5.08 | 35.52% | 96.77% | -0.42 | 2,300 | -4.17% |
| KRRO | KORRO BIO INC | $13.25 | 9.32% | 27.77% | -8.56% | 2.79% | 4.17% | -16.46% | -63.45% | -96.83% | N/A | $55.89 | $5.20 | 76.29% | 154.61% | 1.41 | 120,000 | -30.64% |
| STRW | STRAWBERRY FIELDS REIT INC | $14.17 | -1.87% | -0.35% | 4.42% | 9.42% | 13.36% | 41.28% | 100.71% | N/A | N/A | $14.75 | $10.08 | 3.93% | 40.58% | 0.34 | 24,700 | -28.41% |
| QTRX | QUANTERIX CORP | $4.03 | 5.22% | 15.80% | 0.75% | 46.55% | -34.68% | -26.86% | -81.45% | -92.63% | N/A | $8.77 | $2.40 | 54.05% | 67.92% | 1.90 | 444,000 | 81.22% |
| JLHL | JULONG HOLDING LTD | $8.85 | 2.91% | 42.05% | 104.86% | -53.57% | 102.05% | 107.26% | N/A | N/A | N/A | $55.55 | $2.70 | 84.07% | 227.78% | 1.15 | 883,000 | 20.79% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.82 | -0.50% | 1.66% | 1.10% | 3.97% | 2.67% | 51.33% | 80.45% | 7.39% | 73.09% | $24.66 | $15.80 | 3.41% | 50.76% | 0.29 | 33,700 | -46.51% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.01 | 3.51% | 13.35% | 3.09% | 5.03% | -32.84% | -35.44% | -53.22% | -54.41% | -58.90% | $8.98 | $3.63 | 44.21% | 38.21% | 1.12 | 158,000 | -35.77% |
| ACB | AURORA CANNABIS INC | $2.99 | 0.34% | 7.17% | 11.99% | -12.83% | -16.71% | -28.98% | -44.94% | -95.93% | -94.75% | $6.67 | $2.56 | 55.14% | 16.80% | 1.66 | 937,000 | -50.03% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.88 | 2.05% | 3.70% | -2.26% | 21.37% | 11.94% | 13.80% | 72.87% | -13.68% | -62.48% | $20.97 | $14.70 | 5.20% | 35.24% | 0.53 | 11,100 | 50.00% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.17 | 4.41% | 13.38% | 8.42% | -6.44% | 28.41% | 13.00% | 57.67% | -75.61% | -88.66% | $20.56 | $7.12 | 50.54% | 42.84% | 1.33 | 353,000 | 126.28% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $4.62 | -2.74% | -9.06% | -55.75% | -56.86% | -54.53% | -53.59% | N/A | N/A | N/A | $11.17 | $4.00 | 58.64% | 15.50% | 0.40 | 23,500 | -44.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.