| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISPR | ISPIRE TECHNOLOGY INC | $3.27 | 0.31% | 5.48% | 13.54% | 29.76% | -18.05% | -55.02% | N/A | N/A | N/A | $7.79 | $2.09 | 58.02% | 56.46% | 1.14 | 15,600 | -54.12% |
| QTRX | QUANTERIX CORP | $4.81 | 0.42% | 5.71% | 1.05% | -22.29% | -34.56% | -61.49% | -54.32% | -85.59% | N/A | $15.86 | $4.05 | 69.66% | 18.77% | 1.89 | 506,000 | -57.83% |
| AARD | AARDVARK THERAPEUTICS INC | $8.59 | 10.27% | -0.12% | -14.44% | -22.33% | -15.29% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 56.13% | 76.02% | 1.28 | 187,000 | -67.02% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.50 | 1.12% | 11.11% | -15.09% | -54.27% | -53.13% | 94.81% | -61.73% | -49.32% | N/A | $43.92 | $2.02 | 89.75% | 122.99% | 1.38 | 1,229,000 | -17.85% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.25 | -3.56% | 10.54% | 27.95% | 33.74% | 81.56% | -44.44% | 9.06% | -89.35% | N/A | $6.23 | $1.20 | 47.83% | 171.97% | 1.53 | 1,119,000 | -5.41% |
| MBOT | MICROBOT MEDICAL INC | $4.05 | 4.11% | 10.66% | 29.81% | 63.31% | 164.71% | 321.88% | -31.70% | -43.44% | -99.50% | $4.67 | $0.85 | 13.28% | 376.47% | 1.21 | 4,089,000 | -54.24% |
| ZVIA | ZEVIA PBC | $2.46 | -0.40% | -4.65% | -18.00% | -14.58% | 11.82% | 143.56% | -51.48% | N/A | N/A | $4.99 | $0.96 | 50.70% | 155.72% | 1.30 | 520,000 | 70.49% |
| FNKO | FUNKO INC | $3.33 | -1.77% | 1.83% | 22.43% | -35.96% | -54.88% | -70.50% | -86.51% | -45.41% | N/A | $14.65 | $2.22 | 77.27% | 50.00% | 1.65 | 665,000 | -10.01% |
| ELTX | ELICIO THERAPEUTICS INC | $11.50 | -0.69% | 0.17% | 22.34% | 43.39% | 44.65% | 182.56% | -6.50% | N/A | N/A | $12.42 | $4.05 | 7.41% | 183.95% | 1.04 | 60,400 | 0.67% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.62 | 0.93% | -2.43% | 4.81% | -11.19% | -5.69% | -23.57% | 2.56% | 22.51% | -53.93% | $11.50 | $6.39 | 33.74% | 19.25% | 0.65 | 4,700 | N/A |
| ELA | ENVELA CORP | $7.05 | -0.56% | -5.87% | 7.63% | 18.09% | 29.12% | 33.27% | 3.37% | 108.58% | 1,539.53% | $7.88 | $5.10 | 10.53% | 38.24% | 0.73 | 38,000 | -35.59% |
| SCLX | SCILEX HOLDING CO | $26.28 | 3.63% | 15.26% | 48.73% | 406.36% | 140.81% | -29.16% | -92.74% | N/A | N/A | $39.90 | $3.60 | 34.14% | 630.00% | 0.40 | 343,000 | 176.61% |
| ATLO | AMES NATIONAL CORP | $20.50 | -0.97% | 1.69% | 6.83% | 14.59% | 13.83% | 11.23% | -7.07% | 9.63% | -11.71% | $20.75 | $15.69 | 1.20% | 30.66% | 0.40 | 8,900 | 4.71% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.92 | -2.49% | -3.45% | -5.54% | 22.50% | 19.51% | 55.56% | 58.70% | -50.63% | 1,206.67% | $5.05 | $1.86 | 22.38% | 110.75% | 0.96 | 53,600 | -21.18% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.66 | 3.58% | 3.26% | 7.77% | 9.00% | 30.33% | -30.33% | -3.20% | 184.62% | N/A | $10.59 | $3.63 | 37.11% | 83.47% | 1.06 | 74,000 | 69.34% |
| VOXR | VOX ROYALTY CORP | $3.53 | -0.28% | -0.28% | 2.32% | -3.29% | 41.77% | 30.26% | N/A | N/A | N/A | $3.79 | $2.21 | 6.86% | 59.73% | 0.43 | 148,000 | -52.26% |
| TBI | TRUEBLUE INC | $5.99 | 1.87% | 2.22% | 0.50% | -11.39% | 12.81% | -20.56% | -71.10% | -63.30% | -75.82% | $9.05 | $3.45 | 33.78% | 73.62% | 0.90 | 147,000 | 38.68% |
| EPM | EVOLUTION PETROLEUM CORP | $5.22 | -0.38% | 2.96% | 3.57% | 0.58% | 4.19% | -7.12% | -25.43% | 109.64% | -6.45% | $6.14 | $4.05 | 15.04% | 28.89% | 0.89 | 104,000 | -7.96% |
| SGHT | SIGHT SCIENCES INC | $3.46 | -4.42% | -6.23% | -18.59% | -17.81% | 28.62% | -47.97% | -53.12% | N/A | N/A | $7.03 | $2.03 | 50.78% | 70.44% | 1.75 | 97,000 | -23.02% |
| ANNA | ALEANNA INC | $4.38 | -0.23% | 4.04% | 1.86% | -50.17% | -14.12% | -60.34% | -55.89% | N/A | N/A | $18.70 | $4.02 | 76.58% | 8.96% | -0.04 | 11,500 | 1,050.00% |
| CRNT | CERAGON NETWORKS LTD | $1.99 | -0.50% | -0.50% | 2.58% | -15.68% | -20.08% | -27.90% | -6.57% | -7.01% | 19.16% | $5.73 | $1.82 | 65.27% | 9.34% | 1.08 | 647,000 | -17.16% |
| POWW | OUTDOOR HOLDING CO | $1.52 | -5.00% | 5.56% | 21.60% | 4.83% | 4.11% | -0.65% | -60.82% | -33.91% | N/A | $2.14 | $0.95 | 28.81% | 59.50% | 1.24 | 316,000 | -67.95% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.30 | 0.00% | 0.19% | 0.39% | 1.18% | 3.10% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 2.83% | 5.10% | -0.00 | 8,200 | -87.76% |
| EXFY | EXPENSIFY INC | $1.92 | -2.04% | 0.00% | 6.67% | -18.30% | -43.36% | -17.95% | -89.10% | N/A | N/A | $4.13 | $1.60 | 53.51% | 20.00% | 1.55 | 347,000 | -20.41% |
| HFFG | HF FOODS GROUP INC | $3.22 | -3.01% | 4.21% | -3.30% | -12.02% | 85.06% | 4.89% | -27.80% | -53.87% | N/A | $4.93 | $1.70 | 34.69% | 89.41% | 1.23 | 14,100 | -56.88% |
| ENTA | ENANTA PHARMACEUTICALS INC | $8.28 | -4.39% | -6.44% | 20.70% | 11.74% | 13.89% | -32.08% | -86.93% | -82.56% | -80.16% | $13.37 | $4.09 | 38.07% | 102.44% | 0.94 | 224,000 | 7.69% |
| ARAY | ACCURAY INC | $1.57 | -1.26% | 3.97% | 6.08% | 25.60% | -13.74% | -25.94% | -30.84% | -30.84% | -75.24% | $2.95 | $1.14 | 46.78% | 37.72% | 1.42 | 1,542,000 | 239.65% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.68 | 0.23% | 8.64% | 18.42% | 27.46% | 18.10% | -15.07% | 56.96% | 101.86% | -99.91% | $12.65 | $4.78 | 31.38% | 81.59% | 0.92 | 93,000 | -31.62% |
| COOK | TRAEGER INC | $1.30 | -5.80% | -11.56% | -5.80% | -30.85% | -28.57% | -61.88% | -62.86% | N/A | N/A | $3.97 | $1.20 | 67.25% | 8.33% | 1.62 | 278,000 | -1.07% |
| SWKH | SWK HOLDINGS CORP | $14.49 | -0.48% | -0.89% | -1.63% | -1.76% | -10.72% | -14.76% | -13.39% | 0.28% | 1.33% | $20.49 | $13.17 | 29.28% | 10.02% | 0.32 | 14,300 | 130.65% |
| SEAT | VIVID SEATS INC | $17.02 | -1.79% | 6.78% | -2.80% | -52.72% | -70.66% | -78.51% | -90.77% | -91.67% | N/A | $100.00 | $14.54 | 82.98% | 17.06% | 1.12 | 132,000 | -4.35% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.10 | -9.90% | 7.14% | 3.32% | 99.36% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 53.98% | 250.95% | -0.72 | 3,600 | -55.56% |
| LTRX | LANTRONIX INC | $4.45 | -2.63% | -5.72% | 46.38% | 80.89% | 65.43% | -0.45% | -20.96% | -2.63% | 273.95% | $5.06 | $1.91 | 12.06% | 132.98% | 1.30 | 367,000 | -8.25% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.68 | -0.59% | 0.00% | 5.00% | -6.67% | -6.15% | -2.33% | -47.66% | -59.22% | -83.92% | $2.21 | $1.36 | 23.98% | 23.53% | 0.91 | 1,044,000 | 338.66% |
| OVBC | OHIO VALLEY BANC CORP | $36.95 | 0.14% | 1.23% | 2.95% | 16.38% | 22.35% | 59.75% | 23.87% | 64.37% | 57.64% | $40.99 | $21.86 | 9.85% | 69.03% | 0.25 | 2,800 | -86.27% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.44 | 19.04% | 26.51% | 8.15% | 10.79% | 57.45% | 97.10% | -44.97% | N/A | N/A | $7.66 | $1.90 | 28.98% | 186.32% | 0.31 | 3,347,000 | 310.17% |
| CBIO | CRESCENT BIOPHARMA INC | $12.49 | -0.48% | -12.29% | -3.78% | -24.76% | -51.78% | -23.84% | -82.89% | -96.49% | -98.24% | $63.00 | $10.83 | 80.17% | 15.33% | 1.19 | 103,000 | -56.36% |
| DERM | JOURNEY MEDICAL CORP | $7.11 | -3.27% | 1.43% | -16.74% | 2.01% | 33.90% | 41.92% | 130.10% | N/A | N/A | $8.90 | $3.54 | 20.11% | 101.13% | 0.53 | 136,000 | -6.21% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.79 | 1.07% | -0.26% | -16.70% | -5.49% | -11.45% | -37.36% | -75.29% | -57.43% | -83.51% | $7.60 | $3.12 | 50.13% | 21.47% | 0.77 | 144,000 | 27.43% |
| TTEC | TTEC HOLDINGS INC | $3.57 | -3.25% | -5.56% | -0.83% | -33.02% | 5.62% | -11.63% | -93.40% | -93.51% | -86.78% | $6.28 | $2.67 | 43.15% | 33.71% | 1.28 | 453,000 | 82.66% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.14 | 3.38% | -7.65% | 16.20% | 70.21% | 145.91% | 111.87% | 292.22% | 658.41% | 222.12% | $18.99 | $6.31 | 9.74% | 171.63% | 0.43 | 15,500 | -73.41% |
| VUZI | VUZIX CORP | $2.23 | -5.51% | -8.23% | 1.36% | -27.36% | -2.62% | 114.42% | -71.34% | -45.48% | -53.25% | $5.79 | $0.85 | 61.47% | 162.35% | 2.19 | 1,548,000 | 34.14% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.55 | -0.82% | -0.50% | 6.88% | 12.68% | 17.81% | 21.67% | 22.76% | 85.70% | 90.58% | $33.31 | $23.74 | 5.28% | 32.90% | 0.47 | 2,600 | -23.53% |
| BIOA | BIOAGE LABS INC | $4.80 | -2.24% | 0.84% | 7.14% | 6.90% | 9.09% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 81.97% | 66.67% | 0.84 | 87,000 | -34.59% |
| ZENA | ZENATECH INC | $4.98 | 1.63% | 3.53% | -10.75% | -1.39% | 8.97% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 59.94% | 253.19% | 1.92 | 815,000 | 5.43% |
| IVVD | INVIVYD INC | $1.43 | 16.26% | 25.44% | 83.33% | 68.83% | 69.63% | 24.35% | -69.18% | N/A | N/A | $2.74 | $0.36 | 47.81% | 302.82% | 1.28 | 10,288,000 | 219.90% |
| AREC | AMERICAN RESOURCES CORP | $2.03 | -3.79% | 8.56% | 26.88% | 159.92% | 314.29% | 312.60% | -36.56% | 43.97% | N/A | $2.49 | $0.38 | 18.47% | 434.21% | 1.52 | 1,734,000 | -0.69% |
| RGP | RESOURCES CONNECTION INC | $5.14 | 0.98% | 2.80% | 12.97% | -6.72% | -25.07% | -47.87% | -73.90% | -55.57% | -67.37% | $10.27 | $4.44 | 49.95% | 15.77% | 0.95 | 277,000 | 5.32% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.92 | 1.89% | 5.73% | 20.75% | 258.89% | 452.14% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 4.30% | 772.97% | 0.69 | 225,000 | 45.16% |
| ESCA | ESCALADE INC | $12.40 | -1.04% | -3.58% | -3.95% | -14.13% | -20.56% | -14.31% | 13.14% | -31.57% | -31.34% | $16.99 | $11.74 | 27.02% | 5.62% | 0.86 | 9,200 | -19.30% |
| MRBK | MERIDIAN CORP | $15.16 | -2.32% | -3.25% | 0.40% | 16.53% | 9.06% | 37.82% | -2.98% | 105.84% | N/A | $17.33 | $11.16 | 12.52% | 35.84% | 0.50 | 43,700 | 9.25% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.87 | -2.04% | 0.00% | -10.07% | -31.81% | -21.98% | 74.95% | -91.44% | N/A | N/A | $3.09 | $0.26 | 71.97% | 238.28% | 0.41 | 266,000 | -14.74% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.18 | 0.46% | -0.91% | -9.17% | -5.63% | -19.56% | -25.34% | -44.25% | -16.15% | -65.56% | $2.99 | $2.14 | 27.09% | 1.87% | 0.53 | 738,000 | 20.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.92 | -5.54% | -0.51% | 29.80% | 13.29% | 54.94% | -43.92% | N/A | N/A | N/A | $7.35 | $1.78 | 46.67% | 120.22% | 1.45 | 281,000 | -1.75% |
| NAMM | NAMIB MINERALS | $3.15 | 5.00% | -2.78% | 7.88% | -80.06% | -70.72% | -70.45% | -67.46% | N/A | N/A | $55.00 | $2.56 | 94.27% | 23.05% | 0.15 | 98,000 | -3.92% |
| VERI | VERITONE INC | $3.73 | 5.67% | 40.23% | 36.13% | 153.74% | 54.13% | 10.68% | -46.94% | -48.76% | N/A | $5.64 | $1.22 | 33.81% | 205.74% | 2.26 | 9,970,000 | -31.69% |
| AXTI | AXT INC | $3.66 | 7.96% | 17.68% | 64.13% | 55.74% | 128.75% | 59.83% | -57.83% | -26.80% | 71.83% | $3.72 | $1.13 | 1.48% | 223.89% | 1.64 | 1,317,000 | 14.82% |
| FF | FUTUREFUEL CORP | $3.85 | -2.04% | -2.78% | 6.65% | -0.52% | -12.90% | -30.51% | -42.96% | -66.98% | -60.14% | $6.39 | $3.58 | 39.75% | 7.54% | 0.81 | 106,000 | -27.40% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.12 | 11.36% | -24.32% | -22.25% | -11.71% | 25.97% | -15.32% | 89.21% | 33.14% | 125.74% | $16.25 | $6.25 | 43.88% | 45.92% | 0.61 | 663,000 | -32.55% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.94 | 14.09% | 26.56% | 23.02% | 61.91% | 81.58% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 19.77% | 168.98% | 0.15 | 38,400 | 269.23% |
| PMTS | CPI CARD GROUP INC | $14.89 | -1.97% | 4.13% | -7.29% | -34.78% | -46.88% | -42.26% | -22.65% | 704.86% | N/A | $35.19 | $12.52 | 57.68% | 18.93% | 0.97 | 50,700 | 43.63% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.08 | -3.26% | 1.92% | -2.61% | -9.76% | 5.00% | -3.17% | 216.98% | 961.05% | 816.36% | $19.83 | $7.64 | 49.17% | 31.94% | 0.89 | 83,000 | -38.06% |
| ONL | ORION PROPERTIES INC | $2.98 | 1.36% | -1.00% | 15.95% | 54.40% | 27.90% | -24.75% | -71.62% | N/A | N/A | $4.39 | $1.46 | 32.12% | 104.11% | 1.00 | 223,000 | -25.17% |
| FOSL | FOSSIL GROUP INC | $3.12 | 0.65% | 1.63% | 78.29% | 126.09% | 145.67% | 205.88% | -23.34% | -57.32% | -94.62% | $3.58 | $0.86 | 12.85% | 264.06% | 1.52 | 316,000 | -44.85% |
| IPHA | INNATE PHARMA SA | $2.00 | -1.96% | -2.44% | -3.38% | 1.27% | -0.50% | -12.28% | -24.81% | -54.23% | N/A | $3.51 | $1.29 | 43.04% | 55.04% | 0.59 | 18,300 | 251.92% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $21.85 | -3.28% | -8.27% | -8.92% | 27.78% | 97.92% | 21.12% | -14.91% | -89.64% | -86.80% | $27.17 | $7.75 | 19.59% | 181.94% | 0.89 | 67,000 | -38.53% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.80 | -5.76% | -3.74% | 0.56% | 55.17% | 69.81% | -11.33% | -85.89% | N/A | N/A | $3.00 | $0.66 | 39.98% | 172.73% | 1.80 | 578,000 | -0.34% |
| CBFV | CB FINANCIAL SERVICES INC | $33.30 | -0.45% | 1.49% | 3.29% | 16.11% | 23.01% | 23.52% | 51.36% | 71.03% | 55.90% | $33.98 | $26.01 | 2.00% | 28.03% | 0.32 | 10,600 | 63.08% |
| MNSB | MAINSTREET BANCSHARES INC | $21.69 | -0.05% | -1.99% | 1.21% | 17.50% | 30.82% | 27.96% | -9.25% | 63.70% | N/A | $22.98 | $15.00 | 5.61% | 44.60% | 0.56 | 14,300 | 40.20% |
| IBAC | IB ACQUISITION CORP | $10.58 | 0.00% | 0.19% | 0.59% | 1.44% | 2.62% | 6.01% | N/A | N/A | N/A | $10.59 | $9.98 | 0.09% | 6.01% | 0.02 | 13,900 | 504.35% |
| BTMD | BIOTE CORP | $3.37 | 0.00% | -2.60% | 16.61% | -14.68% | -17.80% | -41.19% | -15.75% | N/A | N/A | $6.98 | $2.76 | 51.72% | 22.10% | 0.49 | 139,000 | -33.49% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.96 | 2.62% | 8.89% | 18.07% | 16.67% | 1.55% | 33.33% | -79.22% | -75.92% | N/A | $2.75 | $0.63 | 28.73% | 213.60% | 0.89 | 1,976,000 | -40.05% |
| AEYE | AUDIOEYE INC | $13.36 | -0.96% | 3.77% | 26.40% | 10.69% | 5.11% | -36.50% | 111.73% | -8.49% | N/A | $34.85 | $8.91 | 61.66% | 49.94% | 1.56 | 59,000 | -9.79% |
| NEOV | NEOVOLTA INC | $4.87 | -1.02% | 29.18% | 3.18% | 65.08% | 85.88% | 45.81% | 4.73% | N/A | N/A | $6.11 | $1.80 | 20.28% | 170.56% | 0.69 | 314,000 | -54.36% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.05 | 3.74% | 14.47% | 53.53% | -53.13% | -54.11% | -53.44% | -51.67% | -37.57% | N/A | $58.50 | $6.81 | 77.69% | 91.63% | 0.42 | 1,355,000 | -12.24% |
| FTLF | FITLIFE BRANDS INC | $17.64 | -2.70% | -5.82% | 5.13% | 23.53% | 26.91% | 5.00% | N/A | 21.57% | 16.82% | $19.20 | $9.83 | 8.13% | 79.45% | 0.60 | 9,300 | -29.55% |
| UBFO | UNITED SECURITY BANCSHARES | $9.46 | -0.94% | -0.73% | 4.65% | 9.11% | 4.88% | 14.11% | 36.90% | 54.83% | 90.65% | $10.49 | $7.32 | 9.82% | 29.23% | 0.47 | 9,500 | -39.49% |
| BVFL | BV FINANCIAL INC | $16.57 | -0.60% | -0.78% | 1.47% | 14.04% | 10.32% | 13.18% | N/A | N/A | N/A | $18.19 | $13.53 | 8.91% | 22.48% | 0.46 | 12,700 | -54.64% |
| MRCC | MONROE CAPITAL CORP | $7.60 | 0.00% | 0.53% | 10.79% | 13.77% | -6.52% | -5.30% | -12.64% | -0.13% | -48.26% | $8.85 | $5.96 | 14.12% | 27.52% | 0.42 | 62,000 | 6.90% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.20% | -1.82% | 2.40% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.57% | 3.53% | -0.01 | 0 | N/A |
| EGG | ENIGMATIG LTD | $5.71 | -4.83% | -6.55% | 5.94% | -12.56% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 58.86% | 125.69% | 4.84 | 16,400 | 177.97% |
| TAVI | TAVIA ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.10% | 0.68% | 2.79% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.82% | 4.25% | 0.01 | 0 | N/A |
| CHGG | CHEGG INC | $1.54 | -3.75% | -9.94% | 38.74% | 4.76% | 79.49% | -16.76% | -93.34% | -97.67% | -79.38% | $2.73 | $0.44 | 43.49% | 250.00% | 1.16 | 4,585,000 | -1.78% |
| VTYX | VENTYX BIOSCIENCES INC | $2.30 | -3.36% | -8.73% | -12.55% | -7.63% | 57.53% | 6.98% | -93.96% | N/A | N/A | $3.39 | $0.78 | 32.15% | 193.74% | 1.43 | 462,000 | 62.11% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.40 | -1.32% | -0.55% | 4.19% | 15.09% | 18.41% | 22.57% | 28.83% | 142.60% | 85.42% | $17.04 | $12.69 | 3.76% | 29.24% | 0.36 | 9,800 | -19.01% |
| TIL | INSTIL BIO INC | $24.10 | 1.26% | -23.49% | -10.18% | -35.74% | 33.22% | -48.13% | -80.21% | N/A | N/A | $76.13 | $10.80 | 68.34% | 123.15% | 1.78 | 207,000 | 31.01% |
| CFBK | CF BANKSHARES INC | $25.10 | 0.08% | 1.46% | -0.08% | 5.20% | 13.73% | 12.30% | 20.67% | 125.11% | 238.05% | $31.17 | $19.23 | 19.46% | 30.56% | 0.26 | 27,300 | -37.95% |
| TEAD | TEADS HOLDING CO | $1.72 | 2.99% | 5.52% | -10.42% | -33.85% | -57.21% | -63.94% | -60.37% | N/A | N/A | $7.87 | $1.55 | 78.14% | 10.97% | 1.41 | 369,000 | 26.80% |
| HNVR | HANOVER BANCORP INC | $22.42 | -0.82% | -2.10% | 0.99% | 2.49% | 1.31% | 23.19% | 8.10% | N/A | N/A | $27.14 | $17.16 | 17.39% | 30.62% | 0.28 | 7,100 | -27.55% |
| RAIL | FREIGHTCAR AMERICA INC | $8.46 | -0.24% | 1.20% | -10.00% | -4.94% | 35.79% | -11.41% | 100.95% | 299.06% | -57.81% | $16.10 | $4.31 | 47.45% | 96.29% | 1.26 | 121,000 | 27.37% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.00 | -4.31% | -12.28% | 7.53% | -33.11% | 233.89% | 60.00% | 16.96% | -72.14% | N/A | $3.10 | $0.40 | 35.38% | 400.00% | 1.29 | 1,704,000 | 0.83% |
| AMPY | AMPLIFY ENERGY CORP | $3.96 | -0.50% | 3.13% | 6.17% | 19.64% | 1.28% | -36.94% | -50.38% | 311.21% | N/A | $7.35 | $2.27 | 46.12% | 74.45% | 1.27 | 371,000 | 56.54% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.05 | -1.84% | -1.67% | -6.93% | 10.50% | 10.86% | 34.36% | 49.30% | 51.96% | -68.05% | $18.97 | $12.47 | 10.12% | 36.73% | 0.60 | 5,900 | 3.51% |
| AVD | AMERICAN VANGUARD CORP | $5.62 | 0.36% | 0.54% | 10.20% | 24.34% | 19.83% | -4.42% | -72.74% | -60.73% | -53.24% | $6.68 | $3.28 | 15.87% | 71.34% | 0.81 | 164,000 | 6.49% |
| SSTI | SOUNDTHINKING INC | $12.47 | -3.11% | 1.38% | 11.54% | -23.45% | -19.55% | -1.97% | -57.59% | -58.59% | N/A | $19.43 | $9.33 | 35.82% | 33.67% | 0.95 | 38,200 | -46.94% |
| BCIC | BCP INVESTMENT CORP | $12.09 | -0.90% | -0.49% | -2.89% | 3.33% | -28.25% | -33.39% | -45.39% | -4.80% | -74.17% | $18.92 | $11.48 | 36.10% | 5.31% | 0.32 | 41,600 | 30.00% |
| CGTX | COGNITION THERAPEUTICS INC | $2.17 | -8.05% | -16.86% | 97.27% | 604.55% | 411.79% | 259.27% | 17.93% | N/A | N/A | $3.83 | $0.22 | 43.34% | 877.48% | 1.21 | 5,471,000 | 68.81% |
| RFAI | RF ACQUISITION CORP II | $10.62 | 0.00% | 0.09% | 0.38% | 1.00% | 2.59% | 5.04% | N/A | N/A | N/A | $10.63 | $10.10 | 0.09% | 5.15% | 0.00 | 0 | N/A |
| LGCY | LEGACY EDUCATION INC | $12.86 | 3.54% | 3.46% | 16.80% | 43.05% | 93.38% | N/A | N/A | N/A | N/A | $13.89 | $3.60 | 7.42% | 257.22% | 0.97 | 49,000 | 7.69% |
| MB | MASTERBEEF GROUP | $9.35 | -8.51% | -19.74% | -33.26% | 30.95% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 42.99% | 242.49% | 0.96 | 25,300 | 31.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.