| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.64 | 2.00% | 5.73% | -11.11% | -33.53% | -3.77% | -33.06% | N/A | N/A | N/A | $10.97 | $5.76 | 39.47% | 15.28% | 1.70 | 319,000 | -7.54% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $72.47 | 4.21% | 4.94% | 92.69% | 75.09% | 42.56% | 96.98% | 239.44% | 194.59% | N/A | $73.72 | $25.09 | 1.69% | 188.85% | 0.61 | 29,400 | 8.49% |
| FNKO | FUNKO INC | $3.32 | -2.92% | -13.32% | -34.65% | 4.40% | -20.57% | -54.52% | -58.60% | -82.74% | N/A | $7.56 | $2.22 | 56.08% | 49.55% | 1.72 | 635,000 | -26.93% |
| QSI | QUANTUM-SI INC | $0.85 | -5.23% | -8.49% | -8.49% | -35.04% | -47.14% | -42.50% | -46.81% | -92.45% | N/A | $3.10 | $0.79 | 72.55% | 7.45% | 2.17 | 2,617,000 | -42.33% |
| CFBK | CF BANKSHARES INC | $28.22 | 0.53% | -1.16% | -6.96% | 8.33% | 16.13% | 27.46% | 41.74% | 44.72% | 282.90% | $34.34 | $19.23 | 17.82% | 46.79% | 0.29 | 37,000 | -50.67% |
| CURI | CURIOSITYSTREAM INC | $3.13 | -0.95% | -9.01% | -3.69% | -19.95% | -39.92% | 7.75% | 128.47% | -78.53% | N/A | $7.15 | $2.30 | 56.22% | 36.09% | 1.43 | 240,000 | -39.55% |
| GALT | GALECTIN THERAPEUTICS INC | $2.83 | -1.05% | -10.16% | -10.44% | -29.78% | -40.42% | 71.52% | 44.39% | 38.05% | 105.07% | $7.13 | $1.12 | 60.31% | 152.68% | 0.69 | 142,000 | -5.33% |
| LEE | LEE ENTERPRISES INC | $8.19 | -2.85% | -8.18% | -6.19% | 122.55% | 44.19% | -22.00% | -34.58% | -64.33% | -53.99% | $10.88 | $3.34 | 24.72% | 145.21% | 0.68 | 36,800 | -60.00% |
| INBK | FIRST INTERNET BANCORP | $20.81 | 0.10% | 7.21% | 4.00% | 1.02% | -14.22% | -27.06% | 22.12% | -39.15% | -10.57% | $28.51 | $17.05 | 27.01% | 22.05% | 1.11 | 52,000 | -34.18% |
| AGL | AGILON HEALTH INC | $0.44 | -0.68% | -28.83% | 10.91% | -37.66% | -62.00% | -90.25% | -98.48% | N/A | N/A | $6.08 | $0.34 | 92.81% | 29.29% | 0.95 | 5,581,000 | -0.11% |
| UBFO | UNITED SECURITY BANCSHARES | $10.31 | 0.10% | 1.68% | -1.62% | 0.88% | 7.17% | 13.30% | 64.70% | 28.39% | 124.81% | $11.52 | $7.32 | 10.50% | 40.85% | 0.47 | 31,000 | 12.32% |
| OGI | ORGANIGRAM GLOBAL INC | $1.34 | -1.47% | -6.29% | -5.63% | -23.86% | -25.97% | 20.72% | -47.06% | -90.43% | N/A | $2.24 | $0.85 | 40.18% | 57.65% | 1.48 | 293,000 | -15.32% |
| GRO | BRAZIL POTASH CORP | $3.35 | 15.52% | -10.43% | 25.94% | 67.50% | 8.77% | -4.29% | N/A | N/A | N/A | $3.99 | $1.25 | 16.04% | 168.00% | 1.28 | 1,237,000 | 36.84% |
| QTRX | QUANTERIX CORP | $3.82 | -3.05% | -19.07% | -32.98% | -42.30% | -27.92% | -46.87% | -63.89% | -92.67% | N/A | $8.77 | $3.64 | 56.44% | 4.95% | 1.88 | 1,004,000 | -55.52% |
| RDCM | RADCOM LTD | $10.84 | -2.95% | -3.13% | -2.69% | -19.10% | -27.59% | -12.51% | 12.80% | 13.99% | -20.99% | $15.15 | $9.88 | 28.45% | 9.77% | 0.44 | 31,800 | 8.53% |
| ELME | ELME COMMUNITIES | $2.01 | 0.00% | -3.83% | -6.51% | -88.47% | -87.96% | -88.31% | -88.10% | -91.23% | -92.87% | $17.68 | $1.98 | 88.63% | 1.52% | 0.63 | 749,000 | -51.24% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.47 | -2.37% | -9.52% | 0.00% | 78.99% | 62.50% | 24.75% | -85.60% | -93.91% | N/A | $3.95 | $1.01 | 37.47% | 144.55% | 1.72 | 418,000 | 0.72% |
| NEOV | NEOVOLTA INC | $4.19 | 7.44% | 5.01% | 26.97% | 32.59% | -24.50% | 56.34% | 67.60% | N/A | N/A | $7.13 | $1.80 | 41.23% | 132.78% | 0.84 | 829,000 | 42.93% |
| TCX | TUCOWS INC | $16.01 | -1.17% | 0.19% | -13.41% | -28.59% | -15.91% | -11.79% | -35.42% | -80.61% | -28.59% | $25.17 | $13.27 | 36.39% | 20.65% | 1.13 | 30,800 | -36.63% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.51 | -0.54% | -9.82% | -20.26% | 17.23% | -25.34% | 7.41% | -64.10% | -55.06% | N/A | $8.99 | $3.54 | 38.71% | 55.65% | 1.36 | 171,000 | 26.67% |
| CURV | TORRID HOLDINGS INC | $1.78 | 4.71% | 36.92% | 71.15% | 71.15% | -4.81% | -70.08% | -38.62% | N/A | N/A | $6.69 | $0.94 | 73.39% | 89.56% | 1.41 | 1,246,000 | 3.23% |
| XYF | X FINANCIAL | $4.50 | -2.81% | -10.71% | -11.94% | -23.73% | -67.67% | -65.38% | 54.11% | 13.64% | N/A | $20.36 | $4.25 | 77.89% | 5.78% | 0.64 | 179,000 | 58.41% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.82 | 1.44% | 4.83% | 63.48% | 29.95% | -61.26% | 2.92% | -38.16% | N/A | N/A | $12.00 | $1.51 | 76.50% | 86.75% | 2.08 | 1,392,000 | -63.37% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.82 | -2.15% | -7.61% | -14.95% | 5.81% | -14.55% | 78.43% | -60.69% | N/A | N/A | $3.54 | $0.66 | 48.51% | 175.76% | 1.86 | 941,000 | 19.11% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 13.39% | 18.69% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.32 | 0 | N/A |
| PAMT | PAMT CORP | $8.37 | -4.12% | 3.21% | -18.34% | -32.17% | -31.17% | -32.61% | -68.85% | -42.27% | 10.16% | $17.29 | $7.15 | 51.59% | 17.06% | 1.12 | 19,600 | 33.33% |
| STXS | STEREOTAXIS INC | $1.80 | -2.17% | -4.76% | -14.29% | -25.93% | -38.57% | -7.69% | -2.70% | -72.85% | 62.16% | $3.59 | $1.54 | 49.86% | 16.88% | 1.21 | 259,000 | -53.67% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $3.13 | 6.10% | 15.50% | 27.76% | 14.65% | 81.98% | 291.25% | 226.04% | -80.35% | N/A | $3.28 | $0.51 | 4.57% | 513.73% | 0.66 | 376,000 | 68.61% |
| HTLM | HOMESTOLIFE LTD | $1.95 | 0.00% | 0.00% | -7.58% | -18.75% | -41.88% | -51.25% | N/A | N/A | N/A | $4.19 | $1.80 | 53.46% | 8.33% | 0.05 | 6,000 | -18.92% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.45 | -0.77% | -7.33% | -19.78% | -30.72% | -32.81% | -29.51% | -49.41% | -23.40% | -34.25% | $9.95 | $6.10 | 35.18% | 5.74% | 1.36 | 126,000 | -21.74% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 44.93% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.04 | 0 | N/A |
| WW | WW INTERNATIONAL INC | $17.41 | -3.06% | -6.50% | -15.57% | -42.20% | -37.95% | N/A | N/A | N/A | N/A | $46.95 | $17.22 | 62.92% | 1.10% | 1.90 | 233,000 | -35.64% |
| KLTR | KALTURA INC | $1.17 | -4.10% | -7.14% | -4.88% | -31.18% | -26.88% | -41.79% | -41.21% | N/A | N/A | $2.33 | $1.06 | 49.68% | 10.38% | 1.36 | 775,000 | -5.37% |
| XRX | XEROX HOLDINGS CORP | $1.35 | 0.00% | -6.90% | -25.41% | -45.78% | -64.29% | -75.36% | -90.77% | -94.25% | -96.83% | $6.80 | $1.28 | 80.15% | 5.47% | 1.33 | 2,320,000 | -43.83% |
| MGNX | MACROGENICS INC | $2.73 | -6.51% | -11.36% | 57.80% | 68.52% | 58.72% | 39.29% | -59.13% | -90.65% | -83.33% | $3.54 | $0.99 | 22.88% | 175.76% | 1.47 | 664,000 | -16.69% |
| CHEC | CHENGHE ACQUISITION III CO | $10.04 | -0.30% | -0.10% | -0.25% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.24% | 1.31% | 0.00 | 20 | N/A |
| GORO | GOLD RESOURCE CORP | $1.07 | 3.88% | -13.71% | -30.52% | 18.89% | 37.18% | 95.97% | 14.56% | -59.77% | -53.48% | $1.87 | $0.34 | 42.78% | 213.78% | 0.55 | 1,825,000 | -28.96% |
| SNWV | SANUWAVE HEALTH INC | $20.18 | -1.51% | -8.27% | -14.92% | -34.20% | -43.82% | -47.87% | N/A | N/A | N/A | $46.59 | $19.55 | 56.68% | 3.22% | 0.74 | 38,300 | -64.21% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 20.19% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.22 | 0 | N/A |
| RBKB | RHINEBECK BANCORP INC | $15.47 | -0.64% | 0.72% | -2.46% | 26.80% | 33.13% | 51.52% | 90.52% | 49.04% | N/A | $16.50 | $9.31 | 6.24% | 66.17% | 0.09 | 4,500 | -73.53% |
| INGN | INOGEN INC | $6.32 | -2.02% | 1.94% | 8.22% | -5.25% | -25.03% | -14.25% | -49.07% | -86.52% | -84.35% | $9.13 | $5.34 | 30.78% | 18.35% | 1.20 | 196,000 | -32.65% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.26 | -1.63% | -1.36% | -16.46% | -24.15% | -39.40% | N/A | N/A | N/A | N/A | $27.72 | $6.55 | 73.81% | 10.84% | 1.74 | 2,600 | N/A |
| KVHI | KVH INDUSTRIES INC | $8.81 | -4.13% | 9.03% | 47.08% | 29.56% | 51.64% | 67.81% | -22.72% | -26.40% | -2.87% | $9.41 | $4.69 | 6.38% | 87.85% | 0.56 | 258,000 | -22.05% |
| CBFV | CB FINANCIAL SERVICES INC | $33.78 | -2.96% | -1.57% | -1.20% | -3.87% | -0.38% | 18.94% | 55.52% | 53.55% | 67.39% | $37.75 | $26.01 | 10.52% | 29.87% | 0.29 | 3,800 | -46.48% |
| PERF | PERFECT CORP | $1.68 | -1.18% | 24.44% | 29.23% | -4.00% | -12.50% | -5.62% | -71.62% | -82.50% | N/A | $2.67 | $1.24 | 37.08% | 35.48% | 0.49 | 115,000 | -4.17% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.49 | 0.67% | -3.65% | 4.42% | 19.41% | -8.74% | 76.08% | 76.08% | N/A | N/A | $6.57 | $2.12 | 31.66% | 112.09% | 0.65 | 732,000 | -6.75% |
| ADAG | ADAGENE INC | $3.61 | -7.91% | -7.67% | 7.76% | 95.14% | 77.83% | 103.95% | 140.67% | -79.65% | N/A | $4.58 | $1.30 | 21.16% | 177.69% | 0.34 | 67,000 | -56.49% |
| BVFL | BV FINANCIAL INC | $19.05 | -0.78% | 1.11% | -1.24% | 5.07% | 14.83% | 22.04% | N/A | N/A | N/A | $19.88 | $13.53 | 4.18% | 40.81% | 0.45 | 19,100 | 6.11% |
| ACU | ACME UNITED CORP | $44.51 | -1.09% | -0.76% | -1.04% | 8.35% | 6.89% | 10.94% | 97.82% | 12.06% | 165.73% | $47.31 | $35.32 | 5.92% | 26.04% | 0.46 | 28,700 | 0.00% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.59 | -1.64% | -9.11% | 15.06% | 33.46% | 87.96% | 81.31% | -50.48% | -85.23% | N/A | $4.48 | $1.39 | 19.87% | 158.27% | 0.92 | 219,000 | 95.54% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.02 | -19.19% | -22.42% | -32.44% | -21.51% | -28.33% | -8.79% | -20.69% | -5.64% | 236.31% | $9.92 | $4.68 | 39.31% | 28.63% | 0.64 | 809,000 | 290.82% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.52 | 0.00% | 0.10% | 0.57% | 0.96% | 2.24% | 4.99% | N/A | N/A | N/A | $11.13 | $10.02 | 5.48% | 4.99% | 0.01 | 0 | -100.00% |
| ALPS | ALPS GROUP INC | $1.01 | -9.01% | -3.81% | 8.49% | 8.02% | -92.23% | -91.58% | -90.27% | N/A | N/A | $15.00 | $0.56 | 93.27% | 79.72% | 0.14 | 7,200 | -80.54% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.72 | 0.00% | -4.10% | -3.98% | -15.81% | -4.22% | -14.32% | -17.52% | 85.13% | 84.69% | $10.51 | $6.67 | 26.55% | 15.79% | 1.15 | 13,800 | -67.91% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.57 | 2.12% | 2.66% | -11.68% | 9.15% | 15.70% | -6.32% | -45.68% | 78.55% | 122.93% | $15.34 | $7.57 | 24.57% | 52.84% | 1.10 | 72,000 | 20.00% |
| MBOT | MICROBOT MEDICAL INC | $2.50 | -0.79% | -9.42% | -1.57% | 14.68% | -25.37% | 56.25% | 8.23% | -68.79% | -99.40% | $4.67 | $1.35 | 46.47% | 85.19% | 1.32 | 1,264,000 | -1.02% |
| LOVE | LOVESAC CO | $11.48 | 4.36% | 3.99% | -9.96% | -22.95% | -35.36% | -36.43% | -54.55% | -77.92% | N/A | $21.90 | $10.36 | 47.58% | 10.81% | 1.86 | 1,212,000 | 337.55% |
| ZIP | ZIPRECRUITER INC | $1.98 | -6.60% | -22.66% | -21.12% | -52.06% | -56.86% | -67.49% | -86.99% | N/A | N/A | $6.55 | $1.65 | 69.77% | 20.00% | 1.60 | 1,311,000 | -14.59% |
| BATL | BATTALION OIL CORP | $9.14 | -17.51% | -19.33% | 124.02% | 701.75% | 674.58% | 625.40% | 43.04% | -22.80% | N/A | $29.70 | $1.00 | 69.23% | 814.00% | 0.54 | 4,850,000 | 20.05% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.07 | -2.82% | -25.81% | -31.00% | 16.95% | 0.49% | -20.38% | 4.02% | -57.23% | -75.62% | $3.19 | $1.32 | 35.11% | 56.82% | 0.70 | 722,000 | -21.18% |
| LGCY | LEGACY EDUCATION INC | $13.20 | 1.85% | -5.24% | 2.72% | 28.78% | 4.18% | 87.23% | N/A | N/A | N/A | $14.70 | $5.83 | 10.20% | 126.53% | 1.12 | 30,700 | -33.26% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $37.01 | -6.26% | -8.68% | 31.24% | 2,562.59% | 1,171.82% | 873.44% | -63.15% | -62.35% | N/A | $86.28 | $1.18 | 57.10% | 3,036.44% | 0.50 | 334,000 | 12.46% |
| TONX | TON STRATEGY CO | $2.81 | -3.44% | -12.73% | 54.40% | 27.15% | -60.20% | -50.87% | -99.70% | -99.98% | -94.80% | $29.69 | $1.75 | 90.54% | 60.57% | 1.22 | 663,000 | -10.77% |
| SMTI | SANARA MEDTECH INC | $18.08 | -1.42% | -7.85% | -9.24% | -26.26% | -44.49% | -49.34% | -52.89% | -37.44% | 158.29% | $35.95 | $17.57 | 49.71% | 2.90% | 1.21 | 102,000 | -5.56% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.23 | 5.66% | 13.42% | 39.91% | 56.81% | 0.19% | 75.08% | 220.12% | 201.95% | 801.67% | $18.99 | $8.13 | 14.53% | 99.63% | 0.43 | 14,400 | -73.08% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.44 | -0.69% | 8.27% | 9.92% | -13.77% | 5.11% | 8.27% | -85.25% | -86.24% | -88.75% | $7.47 | $0.90 | 80.72% | 60.00% | 0.45 | 1,619,000 | 21.09% |
| ASYS | AMTECH SYSTEMS INC | $11.48 | 1.59% | 1.50% | -6.44% | -8.01% | 26.99% | 125.10% | 32.72% | 2.23% | 76.21% | $18.59 | $3.20 | 38.25% | 258.75% | 1.03 | 154,000 | 41.28% |
| ALTS | ALT5 SIGMA CORP | $1.31 | -0.76% | -7.75% | 7.38% | 11.02% | -61.70% | -73.32% | -2.24% | -83.40% | -75.28% | $10.95 | $1.08 | 88.04% | 21.30% | 1.36 | 1,450,000 | -26.21% |
| EARN | ELLINGTON CREDIT CO | $4.40 | 0.69% | 0.69% | -13.89% | -16.67% | -22.12% | -24.01% | -38.03% | -64.37% | -63.79% | $6.08 | $4.27 | 27.63% | 3.04% | 0.69 | 444,000 | -10.12% |
| LUCD | LUCID DIAGNOSTICS INC | $1.20 | -4.00% | -13.04% | -17.81% | 8.11% | 15.38% | -20.00% | -14.29% | N/A | N/A | $1.80 | $0.95 | 33.33% | 26.32% | 0.80 | 360,000 | -25.62% |
| HERE | HERE GROUP LTD | $3.04 | -1.30% | -20.83% | -33.33% | -42.21% | -68.85% | 12.59% | -75.28% | N/A | N/A | $15.64 | $2.60 | 80.56% | 16.92% | 0.92 | 132,000 | -87.72% |
| NPT | TEXXON HOLDING LTD | $7.40 | -4.02% | -53.02% | 35.53% | 41.76% | N/A | N/A | N/A | N/A | N/A | $22.38 | $3.14 | 66.93% | 135.67% | 0.75 | 33,200 | -75.94% |
| APYX | APYX MEDICAL CORP | $3.94 | -1.01% | 5.35% | 11.30% | 9.44% | 92.20% | 185.51% | 34.93% | -59.59% | 134.52% | $4.50 | $0.76 | 12.44% | 421.85% | 1.29 | 293,000 | -3.93% |
| FC | FRANKLIN COVEY CO | $14.23 | 4.71% | 17.80% | 4.40% | -16.15% | -27.03% | -50.33% | -69.16% | -45.27% | -13.91% | $29.31 | $11.16 | 51.45% | 27.51% | 1.01 | 186,000 | -35.19% |
| TNYA | TENAYA THERAPEUTICS INC | $0.76 | 0.80% | -11.67% | 23.69% | 1.61% | -51.47% | 8.14% | -70.08% | N/A | N/A | $2.35 | $0.36 | 67.79% | 110.28% | 1.88 | 1,778,000 | -48.66% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.50 | 1.35% | -0.50% | -4.31% | 20.13% | 35.70% | 108.02% | 190.27% | 239.30% | 124.24% | $62.15 | $24.85 | 10.70% | 123.34% | 0.36 | 18,100 | -7.65% |
| EGG | ENIGMATIG LTD | $5.70 | 9.62% | -1.55% | 11.55% | 19.50% | -6.40% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 58.93% | 125.30% | 1.74 | 16,700 | -10.70% |
| IMUX | IMMUNIC INC | $1.25 | 6.84% | 4.17% | 39.20% | 114.04% | 42.21% | 6.84% | -15.54% | -91.20% | -99.64% | $1.51 | $0.51 | 17.22% | 147.04% | 1.17 | 2,471,000 | 35.55% |
| MTC | MMTEC INC | $6.47 | 5.55% | 15.74% | 38.54% | 90.29% | 641.97% | 504.67% | -63.24% | -96.67% | N/A | $6.70 | $0.25 | 3.43% | 2,477.69% | 0.68 | 48,300 | 76.92% |
| MOLN | MOLECULAR PARTNERS AG | $4.35 | -3.55% | 0.23% | -13.35% | 0.23% | 18.21% | 11.48% | -26.77% | N/A | N/A | $5.36 | $3.36 | 18.84% | 29.46% | 0.50 | 1,400 | 27.27% |
| FF | FUTUREFUEL CORP | $3.71 | 8.80% | -6.78% | -15.87% | 14.86% | -5.12% | -10.60% | -48.54% | -72.72% | -68.61% | $4.94 | $3.09 | 24.90% | 20.06% | 0.78 | 1,017,000 | 45.91% |
| MNTK | MONTAUK RENEWABLES INC | $1.14 | -2.15% | -14.93% | -25.97% | -37.70% | -44.12% | -50.43% | -85.27% | -90.66% | N/A | $2.78 | $1.09 | 58.99% | 4.59% | 1.30 | 457,000 | 22.85% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.33 | -0.67% | 0.58% | 4.03% | 2.38% | -6.85% | -7.60% | 30.26% | -56.49% | -41.01% | $13.78 | $8.30 | 25.04% | 24.46% | 0.91 | 25,400 | -53.82% |
| PMTS | CPI CARD GROUP INC | $14.13 | 0.28% | -2.21% | 12.68% | -6.98% | -10.09% | -53.26% | -67.37% | -16.88% | -63.77% | $30.60 | $10.81 | 53.82% | 30.71% | 1.01 | 38,000 | -50.00% |
| NMP | NMP ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.50% | 1.10% | 2.12% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.10% | 2.22% | 0.01 | 0 | N/A |
| MNSB | MAINSTREET BANCSHARES INC | $21.94 | 0.87% | 1.53% | -1.17% | 3.93% | 3.98% | 26.67% | -9.67% | 8.56% | N/A | $23.44 | $15.00 | 6.40% | 46.27% | 0.54 | 59,000 | 19.43% |
| FCAP | FIRST CAPITAL INC | $48.12 | -4.16% | 0.46% | -5.41% | -20.92% | 6.01% | 26.37% | 104.39% | -3.95% | 79.55% | $71.00 | $33.73 | 32.23% | 42.65% | 0.21 | 9,200 | 67.27% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.07 | -8.03% | -15.46% | -19.60% | -10.21% | -39.72% | -61.92% | -85.65% | -95.33% | N/A | $15.96 | $5.98 | 61.97% | 1.51% | 1.55 | 174,000 | 45.00% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.20 | -3.26% | -3.16% | -8.76% | 2.18% | 16.76% | 18.89% | 30.83% | -15.83% | 66.26% | $23.75 | $15.10 | 14.95% | 33.77% | 0.31 | 227,000 | 231.39% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.02 | 0.17% | -5.21% | -2.36% | -6.82% | -4.68% | 1.35% | 74.58% | N/A | N/A | $14.00 | $8.70 | 14.14% | 38.16% | 0.37 | 34,000 | -45.16% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.22 | -3.32% | -5.79% | -25.66% | -45.38% | 131.63% | 138.43% | N/A | N/A | N/A | $130.37 | $6.75 | 79.89% | 288.44% | -0.16 | 1,200 | -67.57% |
| PDEX | PRO DEX INC | $49.99 | 4.25% | -0.02% | 19.17% | 23.74% | 43.07% | -0.02% | 194.06% | 85.35% | 1,340.63% | $70.26 | $23.47 | 28.85% | 113.00% | 0.57 | 42,000 | 57.30% |
| FNWD | FINWARD BANCORP | $37.01 | -2.89% | -0.59% | 3.12% | 0.35% | 13.04% | 26.75% | 19.66% | -12.09% | 25.46% | $39.99 | $26.46 | 7.45% | 39.87% | 0.14 | 2,700 | -64.00% |
| QUIK | QUICKLOGIC CORP | $9.36 | 1.08% | 3.20% | 17.59% | 46.25% | 56.52% | 56.52% | 68.35% | 33.52% | -35.71% | $10.14 | $4.26 | 7.67% | 119.72% | 1.45 | 123,000 | 25.51% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.11 | -6.72% | -0.89% | -20.14% | -57.63% | -71.68% | -62.63% | -89.20% | N/A | N/A | $4.70 | $0.97 | 76.38% | 13.96% | 1.39 | 249,000 | -24.55% |
| TKNO | ALPHA TEKNOVA INC | $2.98 | 2.05% | 3.47% | 31.86% | -27.49% | -47.44% | -53.22% | 1.36% | N/A | N/A | $7.48 | $1.91 | 60.16% | 56.02% | 1.35 | 152,000 | 38.18% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.32 | -4.13% | -9.02% | -24.43% | -19.44% | -19.44% | -18.60% | -40.36% | -60.68% | -76.89% | $3.19 | $1.80 | 27.27% | 28.89% | 1.35 | 332,000 | -46.54% |
| DTIL | PRECISION BIOSCIENCES INC | $6.40 | -1.84% | -7.65% | 60.00% | 49.18% | 24.76% | 13.48% | -69.52% | -97.72% | N/A | $8.82 | $3.53 | 27.44% | 81.30% | 1.27 | 292,000 | 30.94% |
| EMIS | EMMIS ACQUISITION CORP | $10.03 | 0.00% | -0.50% | 0.10% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.72% | 1.31% | -0.02 | 0 | -100.00% |
| EPM | EVOLUTION PETROLEUM CORP | $4.51 | 0.00% | 0.45% | 1.81% | 23.56% | -11.22% | -11.05% | -22.77% | 37.50% | -4.45% | $5.70 | $3.19 | 20.88% | 41.38% | 0.84 | 418,000 | 15.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.