| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.13 | 0.00% | 0.00% | 0.25% | 0.80% | 1.66% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 2.78% | 2.63% | -0.01 | 2,200 | -87.21% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.22 | 1.54% | 1.15% | -7.55% | -35.20% | -44.03% | -20.46% | -18.65% | -9.45% | -13.88% | $28.14 | $12.80 | 53.02% | 3.28% | 0.60 | 98,000 | 12.64% |
| KROS | KEROS THERAPEUTICS INC | $11.73 | 2.18% | 5.01% | 8.81% | 6.83% | 4.36% | -26.23% | -64.29% | -61.92% | N/A | $22.55 | $9.69 | 47.98% | 21.05% | 1.11 | 190,000 | 57.02% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.11 | 0.00% | -0.10% | 0.40% | 1.40% | 2.33% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.29% | 2.43% | 0.00 | 1,000 | -96.79% |
| BRCC | BRC INC | $9.29 | 4.38% | 1.75% | -0.43% | -24.47% | 11.15% | -40.06% | -74.48% | -90.45% | N/A | $18.55 | $6.00 | 49.92% | 54.83% | 0.83 | 84,000 | -40.00% |
| FF | FUTUREFUEL CORP | $5.29 | -2.40% | -5.20% | -3.82% | 30.30% | 55.13% | 34.61% | -26.53% | -28.51% | -53.60% | $6.99 | $3.09 | 24.32% | 71.20% | 0.74 | 250,000 | 0.40% |
| PDEX | PRO DEX INC | $72.41 | -0.15% | 8.22% | 8.30% | 12.44% | 51.01% | 110.86% | 358.00% | 166.80% | 1,386.86% | $77.00 | $23.47 | 5.96% | 208.52% | 0.60 | 42,400 | -44.21% |
| MRBK | MERIDIAN CORP | $19.44 | 1.09% | -1.82% | -1.12% | 1.36% | 3.85% | 22.50% | 85.67% | 39.11% | N/A | $21.67 | $13.81 | 10.29% | 40.77% | 0.49 | 77,000 | 57.14% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.05 | 0.00% | -0.10% | 0.30% | 0.80% | 1.82% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 1.86% | 2.24% | 0.01 | 10,500 | -76.14% |
| MBI | MBIA INC | $4.53 | -0.22% | 0.67% | -7.74% | -24.50% | -23.22% | -42.66% | -40.16% | -58.74% | -42.95% | $7.87 | $4.33 | 42.44% | 4.62% | 1.05 | 436,000 | -19.71% |
| ELMD | ELECTROMED INC | $27.57 | 2.11% | 4.87% | -31.57% | -28.20% | 12.58% | 10.86% | 156.47% | 121.98% | 512.67% | $47.38 | $23.01 | 41.81% | 19.82% | 0.48 | 148,000 | 38.32% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.66 | 0.00% | -0.28% | 0.00% | 1.14% | 2.01% | 3.55% | N/A | N/A | N/A | $10.70 | $10.27 | 0.37% | 3.80% | -0.01 | 5,200 | N/A |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.04 | 0.00% | -1.22% | -17.21% | -9.42% | 10.68% | 112.63% | -19.04% | -87.63% | N/A | $5.50 | $1.82 | 26.48% | 121.98% | 1.11 | 149,000 | -61.79% |
| LMNR | LIMONEIRA CO | $12.69 | 0.71% | -3.50% | -9.42% | -1.01% | -6.55% | -15.46% | -14.72% | -16.62% | -33.10% | $15.43 | $11.67 | 17.76% | 8.79% | 0.54 | 117,000 | 8.33% |
| OPBK | OP BANCORP | $15.37 | 0.52% | -0.71% | 0.26% | 6.66% | 18.96% | 6.74% | 64.74% | 55.72% | N/A | $16.83 | $12.41 | 8.67% | 23.85% | 0.67 | 60,000 | 9.09% |
| LTGR | LONG TABLE GROWTH CORP | $9.97 | 0.00% | 0.30% | -0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 0.94% | 0.91% | 0.03 | 0 | N/A |
| TBCH | TURTLE BEACH CORP | $12.80 | 0.87% | 1.83% | 1.67% | -5.33% | 10.15% | -17.58% | 38.38% | -57.88% | 146.15% | $17.39 | $9.84 | 26.38% | 30.08% | 1.68 | 434,000 | 84.68% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.96 | 0.40% | 0.30% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.14% | 1.12% | -0.02 | 4,300 | N/A |
| IRAB | IRIS ACQUISITION CORP II | $10.00 | 0.00% | -0.99% | 0.30% | 0.60% | 1.63% | N/A | N/A | N/A | N/A | $10.10 | $9.81 | 0.99% | 1.94% | -0.02 | 8,500 | 14.86% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.47 | 2.92% | 1.23% | -20.58% | -2.76% | -44.37% | -71.74% | -64.15% | -86.00% | -24.70% | $10.38 | $2.26 | 76.20% | 9.53% | 1.75 | 640,000 | 11.50% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.23 | 0.10% | 0.39% | 0.20% | 1.24% | 2.40% | N/A | N/A | N/A | N/A | $10.23 | $9.89 | 0.00% | 3.44% | 0.01 | 600 | 0.00% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.84 | 3.27% | 6.77% | 17.84% | 31.48% | 33.33% | 39.22% | 71.08% | 110.37% | -52.29% | $3.19 | $1.60 | 10.97% | 77.50% | 0.68 | 855,000 | 81.53% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.24 | 0.84% | -0.41% | -10.84% | -5.85% | -25.74% | -64.07% | N/A | N/A | N/A | $22.47 | $5.71 | 67.78% | 26.80% | 2.94 | 228,000 | -21.38% |
| SMRT | SMARTRENT INC | $1.19 | 2.59% | 2.59% | -15.00% | 8.18% | -26.09% | -26.54% | -55.26% | -90.85% | N/A | $2.20 | $0.91 | 45.91% | 31.49% | 1.57 | 776,000 | 25.36% |
| MRCO | MERCATOR ACQUISITION CORP | $9.85 | -0.10% | -0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.89% | 0.20% | -0.03 | 500 | -99.60% |
| CMTV | COMMUNITY BANCORP | $40.26 | 0.27% | -3.17% | -0.17% | 0.00% | -4.14% | N/A | N/A | N/A | 182.53% | $43.76 | $29.53 | 7.99% | 36.36% | -0.43 | 25,200 | -63.48% |
| GSIT | GSI TECHNOLOGY INC | $5.86 | 5.21% | 19.59% | 2.45% | -20.38% | -1.84% | 53.40% | 111.55% | 5.97% | 28.23% | $18.15 | $3.57 | 67.71% | 64.15% | 1.59 | 443,000 | -18.42% |
| NVA | NOVA MINERALS CORP | $5.96 | 2.05% | 1.88% | 8.56% | 4.38% | 7.39% | 117.68% | N/A | N/A | N/A | $16.28 | $2.95 | 63.39% | 102.03% | 0.96 | 370,000 | -29.25% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.90 | -0.63% | -0.25% | -10.13% | -4.13% | -16.49% | -43.17% | -43.77% | -40.96% | -31.54% | $13.84 | $6.83 | 42.92% | 15.67% | 0.53 | 69,600 | -36.15% |
| AMWL | AMERICAN WELL CORP | $13.21 | -1.56% | -3.37% | 10.82% | 60.71% | 128.15% | 103.54% | -44.50% | -93.52% | N/A | $14.15 | $3.71 | 6.64% | 256.06% | 1.52 | 93,000 | 12.05% |
| ANGI | ANGI INC | $5.54 | 1.09% | 11.02% | 12.15% | 15.90% | -25.94% | -67.56% | -72.16% | -95.46% | -94.66% | $16.97 | $4.26 | 67.35% | 30.05% | 1.50 | 713,000 | -2.86% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.44 | -0.29% | -1.43% | -8.75% | 2.99% | -26.81% | -49.41% | -46.67% | -46.33% | -54.50% | $6.87 | $3.19 | 49.93% | 7.74% | 0.65 | 517,000 | -2.27% |
| CUE | CUE BIOPHARMA INC | $30.90 | 9.30% | -2.34% | 33.30% | 0.55% | 286.93% | 46.31% | -55.02% | -92.72% | N/A | $45.50 | $4.97 | 32.09% | 521.61% | 1.53 | 1,206,000 | -65.94% |
| ALEC | ALECTOR INC | $2.01 | 4.15% | -1.23% | -12.61% | 12.92% | -2.43% | -36.79% | -70.78% | -91.96% | N/A | $3.40 | $1.09 | 40.88% | 84.40% | 1.67 | 1,464,000 | 14.29% |
| TONX | TON STRATEGY CO | $4.07 | 5.99% | 33.44% | 34.32% | 31.29% | 39.86% | -42.60% | -97.69% | -99.97% | -96.01% | $7.50 | $1.75 | 45.73% | 132.57% | 1.41 | 536,000 | -0.37% |
| DEFT | DEFI TECHNOLOGIES INC | $0.58 | -0.86% | 8.44% | -6.77% | 4.52% | -8.69% | -76.50% | N/A | N/A | N/A | $2.80 | $0.39 | 79.36% | 48.21% | 3.89 | 1,297,000 | -75.86% |
| FORR | FORRESTER RESEARCH INC | $11.75 | 3.62% | -0.51% | -1.92% | 65.26% | 96.49% | 9.71% | -61.18% | -76.03% | -70.99% | $12.75 | $4.88 | 7.84% | 140.78% | 0.71 | 136,000 | -31.66% |
| CFBK | CF BANKSHARES INC | $34.40 | -0.17% | -2.63% | -1.06% | 14.29% | 22.55% | 40.81% | 102.83% | 75.69% | 353.23% | $38.11 | $22.42 | 9.73% | 53.43% | 0.28 | 37,800 | 67.26% |
| CMPX | COMPASS THERAPEUTICS INC | $1.24 | -31.87% | -32.97% | -48.33% | -40.95% | -75.40% | -64.47% | -36.73% | N/A | N/A | $6.88 | $1.15 | 81.98% | 7.83% | 1.01 | 27,203,000 | 810.71% |
| GLDG | GOLDMINING INC | $1.04 | 1.96% | 2.97% | -11.86% | 12.80% | -7.14% | -16.13% | 27.76% | -16.13% | N/A | $2.27 | $0.80 | 54.19% | 30.00% | 0.80 | 374,000 | 36.00% |
| ONCH | 1RT ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.19% | 0.78% | 1.67% | 0.58% | N/A | N/A | N/A | $10.55 | $10.13 | 2.18% | 1.88% | 0.01 | 1,400 | 7.69% |
| REA | RARE EARTHS AMERICAS INC | $11.13 | -0.45% | 2.30% | -22.44% | -35.70% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 62.92% | 24.36% | 1.95 | 122,000 | -6.87% |
| ZUMZ | ZUMIEZ INC | $14.48 | 4.47% | 6.24% | -21.77% | -20.44% | -32.87% | -28.17% | -16.83% | -64.77% | -17.54% | $31.70 | $13.07 | 54.32% | 10.79% | 1.48 | 369,000 | -8.66% |
| STIM | NEURONETICS INC | $2.91 | 2.11% | 3.93% | 0.69% | 142.50% | 81.88% | 2.46% | 122.14% | -54.25% | N/A | $3.44 | $0.80 | 15.41% | 263.75% | 1.47 | 809,000 | 28.82% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.60 | -3.61% | -15.34% | -19.60% | -1.84% | -27.27% | 25.98% | -68.19% | -97.93% | N/A | $2.66 | $1.05 | 39.85% | 52.38% | 1.39 | 653,000 | -23.18% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.08 | 1.65% | -1.60% | -18.09% | -16.08% | 21.74% | 102.63% | -85.52% | -95.15% | N/A | $6.95 | $1.21 | 55.68% | 154.13% | 1.73 | 956,000 | 41.42% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 0.10% | 0.00% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.89% | 1.52% | 0.03 | 850 | -80.23% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.69% | 1.31% | 0.02 | 63,400 | 403.17% |
| RGCO | RGC RESOURCES INC | $21.14 | -0.84% | -1.49% | -4.56% | -12.21% | -3.21% | -6.13% | 17.44% | -7.04% | 30.71% | $27.99 | $20.55 | 24.46% | 2.87% | 0.39 | 13,200 | 11.86% |
| SPOK | SPOK HOLDINGS INC | $10.53 | 0.96% | -1.59% | -0.85% | 2.03% | -7.22% | -39.83% | -26.49% | 2.73% | -41.37% | $17.60 | $9.95 | 40.17% | 5.83% | 0.40 | 143,000 | 10.85% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.23 | 0.77% | 0.58% | -5.25% | -9.20% | -12.98% | -47.38% | -56.78% | 57.53% | -18.03% | $10.06 | $4.64 | 48.01% | 12.72% | 1.11 | 380,000 | -32.02% |
| NGEN | NERVGEN PHARMA CORP | $2.07 | 3.77% | -3.50% | 3.25% | -3.50% | -47.85% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 65.41% | 30.70% | 1.54 | 223,000 | -52.95% |
| NSLR | NEOSTELLAR CAPITAL CORP | $8.30 | 4.01% | 4.93% | -15.91% | -34.49% | -15.91% | -10.94% | 131.84% | -34.13% | 73.28% | $14.98 | $7.60 | 44.59% | 9.21% | 1.10 | 626,000 | 88.55% |
| PTAC | PATRIOT ACQUISITION CORP | $10.02 | 0.00% | 0.70% | 0.80% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.10% | 2.87% | 0.02 | 0 | N/A |
| CRDL | CARDIOL THERAPEUTICS INC | $1.89 | 1.61% | 2.16% | 1.61% | 78.30% | 89.95% | 68.75% | 107.69% | -54.57% | N/A | $2.34 | $0.88 | 19.23% | 114.77% | 1.36 | 700,000 | -30.90% |
| TARA | PROTARA THERAPEUTICS INC | $3.68 | 4.84% | -1.87% | -4.91% | -10.46% | -28.68% | 0.27% | 113.95% | -44.41% | -99.03% | $7.82 | $3.45 | 52.94% | 6.67% | 1.10 | 2,893,000 | 293.61% |
| AREC | AMERICAN RESOURCES CORP | $2.03 | 2.78% | -1.46% | -19.12% | -9.38% | -24.81% | -31.42% | 52.63% | 3.05% | N/A | $7.11 | $1.48 | 71.45% | 37.63% | 1.49 | 1,601,000 | -27.03% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.39 | 0.46% | -0.53% | -7.70% | 4.88% | 21.90% | 0.85% | -52.71% | -58.37% | 148.60% | $32.02 | $20.76 | 11.34% | 36.75% | 1.19 | 35,000 | -10.71% |
| ADAG | ADAGENE INC | $3.23 | 0.62% | 8.75% | -17.18% | -15.89% | -17.60% | 60.70% | 150.39% | -77.49% | N/A | $4.85 | $1.30 | 33.40% | 148.46% | 0.37 | 225,000 | 129.59% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.70 | 0.00% | 0.00% | 1.42% | 2.59% | 3.48% | 6.05% | N/A | N/A | N/A | $10.70 | $10.11 | 0.00% | 5.84% | 0.01 | 200 | N/A |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 472.94% | N/A | N/A | N/A | $14.30 | $2.10 | 9.09% | 519.05% | -0.11 | 0 | N/A |
| BGIN | BGIN BLOCKCHAIN LTD | $1.91 | 1.06% | -1.04% | -9.05% | 1.06% | -24.21% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 70.62% | 18.63% | 1.55 | 7,300 | 17.74% |
| GSHR | GESHER ACQUISITION CORP II | $10.56 | 0.19% | 0.09% | 0.09% | 1.44% | 2.52% | 4.14% | N/A | N/A | N/A | $11.20 | $9.51 | 5.71% | 11.08% | -0.01 | 5,100 | N/A |
| SIDU | SIDUS SPACE INC | $2.13 | 2.90% | 8.67% | -4.05% | -31.29% | -15.14% | 99.07% | -87.46% | N/A | N/A | $6.79 | $0.63 | 68.63% | 239.17% | 1.87 | 5,682,000 | 20.20% |
| SND | SMART SAND INC | $5.08 | -4.87% | -1.74% | 9.01% | 9.25% | 14.93% | 134.10% | 116.17% | 137.38% | N/A | $5.92 | $2.03 | 14.19% | 150.25% | 0.87 | 331,000 | -4.06% |
| PROF | PROFOUND MEDICAL CORP | $5.89 | -3.44% | 3.70% | -13.38% | -9.94% | 9.07% | 36.98% | -41.16% | -61.98% | N/A | $8.95 | $4.80 | 34.19% | 22.71% | 1.05 | 88,000 | -62.39% |
| EXFY | EXPENSIFY INC | $2.35 | 1.29% | 1.73% | -13.60% | 43.29% | 157.39% | 19.29% | -29.00% | N/A | N/A | $2.81 | $0.69 | 16.37% | 240.09% | 1.51 | 365,000 | -17.79% |
| UXIN | UXIN LTD | $1.10 | 1.85% | -0.90% | -3.51% | -35.67% | -68.66% | -68.21% | -93.41% | -99.62% | N/A | $4.18 | $0.90 | 73.68% | 22.36% | 1.17 | 56,500 | -6.61% |
| AESP | AEON ACQUISITION I CORP | $9.97 | 0.00% | -0.10% | 0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.77% | 1.01% | -0.04 | 7 | -65.00% |
| EGHA | EGH ACQUISITION CORP | $10.40 | 0.00% | 0.08% | 0.19% | 0.87% | 2.11% | 3.90% | N/A | N/A | N/A | $10.80 | $9.31 | 3.66% | 11.66% | 0.01 | 700 | N/A |
| OVBC | OHIO VALLEY BANC CORP | $45.20 | 0.78% | -2.57% | 0.02% | -5.02% | 7.72% | 17.98% | 85.37% | 64.18% | 105.08% | $54.96 | $34.18 | 17.76% | 32.24% | 0.18 | 30,600 | -11.30% |
| IDAC | IRON DOME ACQUISITION I CORP | $10.03 | 0.00% | 0.30% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.57% | 1.21% | -0.02 | 0 | N/A |
| XGN | EXAGEN INC | $8.74 | 1.39% | 16.69% | 14.25% | 97.74% | 206.67% | -11.27% | 271.91% | -38.97% | N/A | $12.23 | $2.60 | 28.54% | 236.15% | 1.19 | 264,000 | -27.07% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.29% | 0.99% | 2.20% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.78% | 3.55% | 0.01 | 740,000 | N/A |
| NKTX | NKARTA INC | $2.95 | 2.43% | 2.43% | 13.90% | 5.73% | 35.32% | 40.48% | 83.23% | -90.23% | N/A | $3.72 | $1.70 | 20.59% | 73.53% | 1.61 | 416,000 | 7.77% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $20.54 | 2.34% | 1.48% | 16.31% | 36.93% | 33.72% | 17.44% | 329.71% | 323.51% | 992.55% | $22.07 | $10.14 | 6.93% | 102.56% | 0.44 | 31,700 | -6.21% |
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 0.00% | 0.00% | 0.10% | 1.01% | 0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 0.79% | 1.63% | -0.00 | 20 | -96.00% |
| LOVE | LOVESAC CO | $14.62 | 7.82% | -2.14% | -7.76% | 4.43% | 32.91% | -18.28% | -26.20% | -80.45% | N/A | $19.25 | $10.33 | 24.03% | 41.53% | 1.78 | 261,000 | 1.16% |
| FCAP | FIRST CAPITAL INC | $63.03 | 2.40% | 0.88% | 2.29% | 0.05% | 25.53% | 39.79% | 129.20% | 50.43% | 97.03% | $71.00 | $37.64 | 11.23% | 67.45% | 0.18 | 22,600 | -64.13% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.80 | 1.19% | 0.98% | -5.14% | 1.97% | 9.58% | 10.44% | -9.78% | 101.35% | 49.50% | $28.69 | $16.60 | 17.04% | 43.37% | 0.61 | 61,400 | 91.88% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $16.68 | -0.89% | 8.98% | 47.87% | 67.30% | 96.24% | 91.07% | 71.08% | -33.33% | N/A | $17.00 | $6.26 | 1.88% | 166.50% | 0.95 | 105,000 | -64.77% |
| LODE | COMSTOCK INC | $2.76 | 5.34% | 8.24% | -21.81% | -38.39% | -2.13% | -25.20% | -31.43% | -90.28% | -96.96% | $4.98 | $2.35 | 44.58% | 17.45% | 1.28 | 1,777,000 | 44.24% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.86 | -0.09% | -0.37% | 0.14% | 1.02% | 2.74% | 4.93% | N/A | N/A | N/A | $10.95 | $10.34 | 0.82% | 5.03% | -0.00 | 9,000 | 95.65% |
| FIRY | FIRY INC | $12.60 | 17.76% | 22.21% | 36.51% | 48.41% | 359.85% | 70.96% | 159.79% | -94.40% | N/A | $20.00 | $2.24 | 37.00% | 462.50% | 2.24 | 758,000 | 776.30% |
| NCMI | NATIONAL CINEMEDIA INC | $2.22 | -0.89% | -8.26% | -16.85% | -33.93% | -32.93% | -53.75% | -53.26% | -93.15% | -98.49% | $4.87 | $2.15 | 54.41% | 3.26% | 1.23 | 1,159,000 | -29.29% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.63 | 1.17% | -0.78% | 3.59% | -2.26% | 11.44% | 31.25% | 121.62% | 57.65% | 97.71% | $24.43 | $14.61 | 11.46% | 48.05% | 0.36 | 31,400 | -21.50% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.64 | 0.21% | 1.90% | 5.24% | 1.15% | 24.87% | 20.65% | 5.01% | 67.65% | 127.90% | $10.49 | $7.30 | 8.10% | 32.05% | 1.12 | 20,700 | -22.47% |
| SHMD | SCHMID GROUP NV | $3.59 | 1.70% | 12.19% | -25.98% | -46.89% | -44.34% | 18.68% | -67.09% | N/A | N/A | $10.65 | $2.33 | 66.29% | 54.08% | 0.41 | 451,000 | 18.06% |
| KLTR | KALTURA INC | $1.36 | 0.74% | -3.55% | -16.56% | 2.26% | 11.48% | -18.56% | -20.93% | -87.24% | N/A | $2.05 | $1.06 | 33.66% | 28.91% | 1.31 | 377,000 | 114.20% |
| SRZN | SURROZEN INC | $17.60 | 6.47% | -0.96% | -26.57% | -25.61% | -30.27% | 44.26% | 160.74% | -89.14% | N/A | $35.00 | $11.39 | 49.71% | 54.52% | 0.74 | 90,000 | -30.23% |
| SES | SES AI CORP | $0.56 | -2.28% | -9.58% | 3.15% | -46.95% | -46.95% | -69.89% | -71.44% | -94.40% | N/A | $3.73 | $0.49 | 85.07% | 13.44% | 1.65 | 19,420,000 | 90.94% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | 0.00% | 0.79% | 0.59% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.24% | 4.06% | -0.08 | 0 | N/A |
| PEPG | PEPGEN INC | $2.98 | 4.93% | 3.11% | -6.58% | 62.84% | -37.66% | 40.57% | -41.80% | N/A | N/A | $7.80 | $1.31 | 61.79% | 127.48% | 1.06 | 523,000 | -19.79% |
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.58% | 1.12% | 0.03 | 800 | -83.33% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.92 | 8.47% | 20.75% | 8.47% | -12.73% | 52.38% | -2.04% | -22.27% | -80.76% | N/A | $3.71 | $1.10 | 48.25% | 74.55% | 1.26 | 1,162,000 | 23.49% |
| DPRO | DRAGANFLY INC | $5.54 | -2.29% | 3.55% | 28.24% | 0.36% | -10.93% | -15.42% | -74.23% | -93.48% | N/A | $14.40 | $3.78 | 61.53% | 46.52% | 1.27 | 766,000 | 23.15% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.85 | 2.94% | 0.84% | -6.14% | -28.24% | 1.02% | -35.53% | 45.05% | -44.61% | -62.37% | $18.12 | $9.29 | 40.12% | 16.79% | 1.05 | 103,000 | -31.33% |
| USBC | USBC INC | $0.53 | -0.19% | 17.56% | 17.56% | 39.58% | 41.44% | -42.19% | -97.30% | N/A | -29.47% | $1.38 | $0.29 | 61.67% | 85.61% | 1.17 | 344,000 | -41.50% |
| THEO | BOA ACQUISITION CORP II | $9.89 | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.51% | 0.82% | 0.03 | 900 | N/A |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.28 | 4.15% | 8.65% | -1.26% | -16.49% | 13.36% | -15.93% | -49.15% | -56.33% | N/A | $8.69 | $4.16 | 27.73% | 51.14% | 1.40 | 232,000 | -6.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.