| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFMD | LIFEMD INC | $4.55 | 5.57% | -5.60% | 7.31% | 14.32% | 31.50% | -68.18% | 16.67% | -66.32% | 213.58% | $14.43 | $2.56 | 68.47% | 77.73% | 1.47 | 843,000 | -24.66% |
| ALOT | ASTRONOVA INC | $28.40 | -0.07% | 70.16% | 101.28% | 231.00% | 244.24% | 213.47% | 90.60% | 103.44% | 87.46% | $28.68 | $6.96 | 0.98% | 308.05% | 0.26 | 73,000 | -60.75% |
| RNA | ATRIUM THERAPEUTICS INC | $12.81 | -1.00% | 1.59% | -1.91% | -2.95% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.40 | 23.61% | 12.34% | 0.95 | 242,000 | 9.50% |
| OPBK | OP BANCORP | $14.69 | 1.94% | 4.93% | 4.11% | 13.70% | 1.73% | 23.65% | 76.56% | 49.59% | N/A | $15.27 | $12.00 | 3.80% | 22.42% | 0.69 | 43,000 | -25.48% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.65 | 7.22% | 6.04% | 7.58% | 44.89% | 29.70% | 122.86% | -67.67% | -93.78% | -91.99% | $10.99 | $3.65 | 12.19% | 164.38% | 1.27 | 710,000 | 99.44% |
| GENC | GENCOR INDUSTRIES INC | $14.89 | 0.00% | 0.81% | 2.41% | -0.60% | 18.93% | 3.47% | 2.41% | 25.18% | 48.50% | $17.40 | $12.22 | 14.43% | 21.85% | 0.73 | 26,800 | -0.74% |
| FCAP | FIRST CAPITAL INC | $65.20 | 3.49% | 2.52% | 18.65% | 29.85% | 6.48% | 53.99% | 113.98% | 44.99% | 100.99% | $71.00 | $33.73 | 8.17% | 93.29% | 0.18 | 12,600 | 96.88% |
| SMRT | SMARTRENT INC | $1.13 | 2.73% | 4.63% | -11.02% | -29.81% | -45.41% | 23.90% | -66.27% | -90.54% | N/A | $2.20 | $0.90 | 48.64% | 25.56% | 1.58 | 909,000 | -65.93% |
| IMMR | IMMERSION CORP | $6.58 | 0.46% | 0.61% | 3.13% | 8.22% | -1.94% | -14.21% | -1.20% | -23.84% | -17.54% | $8.15 | $5.25 | 19.26% | 25.33% | 1.08 | 565,000 | 1.99% |
| KROS | KEROS THERAPEUTICS INC | $11.00 | 0.18% | 9.67% | -2.05% | -2.14% | -48.55% | -20.06% | -73.48% | -75.32% | N/A | $22.55 | $9.69 | 51.22% | 13.52% | 1.12 | 266,000 | -20.36% |
| JILL | JJILL INC | $14.54 | 0.07% | -1.69% | 14.94% | -3.58% | 2.32% | 4.98% | -28.62% | -28.02% | N/A | $18.80 | $10.41 | 22.66% | 39.74% | 0.93 | 46,800 | 8.33% |
| CDXS | CODEXIS INC | $2.39 | 0.84% | -3.63% | -8.08% | 48.45% | 44.85% | 1.27% | -14.64% | -88.80% | -43.23% | $3.87 | $0.96 | 38.24% | 149.48% | 2.03 | 392,000 | -62.16% |
| NKTX | NKARTA INC | $3.03 | 8.60% | 15.65% | -0.98% | 38.99% | 68.33% | 73.64% | -34.42% | -88.57% | N/A | $3.65 | $1.63 | 16.99% | 85.89% | 1.60 | 950,000 | 77.24% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.12 | 0 | N/A |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.37 | -2.02% | 4.80% | -8.39% | 19.73% | 64.91% | 124.10% | -44.68% | -83.26% | N/A | $5.50 | $1.57 | 20.47% | 178.34% | 1.04 | 370,000 | -29.39% |
| RXST | RXSIGHT INC | $5.22 | 5.24% | 11.54% | -12.85% | -18.31% | -52.59% | -61.45% | -79.94% | N/A | N/A | $13.96 | $4.48 | 62.61% | 16.52% | 1.29 | 865,000 | -33.61% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.89 | 1.07% | -4.55% | -25.59% | -29.48% | -48.22% | 80.00% | 218.18% | -81.95% | N/A | $4.99 | $0.98 | 62.12% | 92.86% | 1.41 | 943,000 | -22.77% |
| GORO | GOLD RESOURCE CORP | $1.33 | 0.00% | 3.10% | 4.72% | 29.13% | 39.41% | 126.19% | 79.73% | -47.43% | -59.20% | $1.87 | $0.43 | 28.88% | 209.30% | 0.59 | 3,160,000 | 67.11% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.60 | -0.81% | 1.06% | 5.26% | 2.99% | -0.35% | -5.49% | 11.11% | -52.22% | N/A | $10.14 | $7.96 | 15.20% | 8.11% | 0.78 | 161,000 | -30.60% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $8.02 | 1.91% | 11.85% | 13.60% | 18.46% | 39.72% | 12.80% | -46.17% | N/A | N/A | $8.74 | $3.71 | 8.24% | 116.17% | 0.72 | 1,732,000 | -35.16% |
| LOVE | LOVESAC CO | $14.59 | 4.21% | 2.17% | -10.66% | 32.64% | 0.83% | -21.56% | -43.69% | -79.01% | N/A | $20.88 | $10.33 | 30.12% | 41.24% | 1.77 | 266,000 | -5.34% |
| SBMT | SILVER BOW MINING CORP | $7.23 | -16.71% | -20.11% | -14.64% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $7.10 | 35.62% | 1.90% | 2.40 | 53,300 | -43.89% |
| GSHR | GESHER ACQUISITION CORP II | $10.41 | 0.00% | 0.10% | 0.19% | 1.07% | 1.56% | 3.27% | N/A | N/A | N/A | $11.20 | $9.51 | 7.05% | 9.50% | -0.01 | 0 | -100.00% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.86 | -0.88% | 10.55% | 9.47% | 5.50% | 25.36% | 46.10% | -29.88% | 70.87% | N/A | $8.17 | $4.70 | 3.79% | 67.41% | 0.97 | 228,000 | -44.12% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.66 | 2.35% | 5.79% | 17.92% | 39.75% | -29.78% | -23.41% | -36.48% | -48.45% | -48.03% | $8.98 | $3.63 | 36.97% | 56.14% | 1.11 | 104,000 | -16.80% |
| NVA | NOVA MINERALS LTD | $5.62 | -1.58% | -19.94% | -4.42% | 1.26% | -19.14% | 123.02% | N/A | N/A | N/A | $16.28 | $1.68 | 65.48% | 234.52% | 0.90 | 1,001,000 | 71.11% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.82 | 2.06% | 1.66% | 0.76% | 9.67% | 18.10% | 44.19% | 17.98% | 54.08% | 66.46% | $28.69 | $16.35 | 16.97% | 45.69% | 0.61 | 10,700 | -78.47% |
| EGHA | EGH ACQUISITION CORP | $10.32 | 0.10% | -0.10% | -0.24% | 1.33% | 1.88% | 1.18% | N/A | N/A | N/A | $10.80 | $9.31 | 4.40% | 10.80% | 0.01 | 20,800 | -36.97% |
| PALO | PALOMA ACQUISITION CORP I | $9.92 | 0.20% | 0.10% | 0.61% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.90% | 0.81% | 0.01 | 75,000 | 191.83% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.43 | -0.10% | 0.38% | 0.48% | 0.87% | 2.25% | 3.88% | N/A | N/A | N/A | $10.50 | $10.03 | 0.67% | 3.99% | 0.01 | 200 | -97.33% |
| LVWR | LIVEWIRE GROUP INC | $1.03 | -5.50% | -14.88% | -28.47% | -25.90% | -77.51% | -80.08% | -90.86% | -89.43% | N/A | $6.44 | $1.03 | 84.01% | 0.00% | 1.29 | 76,000 | -28.30% |
| BZAI | BLAIZE HOLDINGS INC | $1.48 | -9.20% | -4.52% | -9.76% | 34.55% | -29.86% | -38.59% | -85.80% | N/A | N/A | $6.76 | $1.00 | 78.11% | 48.00% | 0.50 | 3,733,000 | -55.52% |
| CLLS | CELLECTIS SA | $2.90 | 2.84% | -4.92% | -20.98% | -15.20% | -39.96% | 101.39% | 58.47% | -80.41% | -89.97% | $5.48 | $1.40 | 47.08% | 107.14% | 1.42 | 7,500 | -64.95% |
| PMTS | CPI CARD GROUP INC | $18.32 | 0.44% | -2.03% | 2.29% | 30.02% | 18.04% | -20.56% | -23.44% | -3.58% | -22.86% | $25.50 | $10.81 | 28.14% | 69.47% | 1.02 | 16,500 | -22.90% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.44 | 15.56% | 0.00% | 9.36% | 29.23% | 37.70% | 34.00% | 39.85% | -44.00% | -31.15% | $14.59 | $8.30 | 7.88% | 61.93% | 0.89 | 85,400 | -62.87% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.12 | 0.00% | 0.30% | 0.40% | 1.20% | 1.96% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.75% | 2.53% | 0.02 | 1,000 | -95.39% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.85 | -2.12% | -25.40% | -44.61% | -26.59% | -33.21% | N/A | N/A | N/A | N/A | $6.50 | $1.80 | 71.54% | 2.78% | 2.00 | 7,200 | -42.86% |
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | 0.00% | 0.98% | -7.21% | -17.60% | -6.36% | -13.45% | -24.82% | N/A | N/A | $1.63 | $0.90 | 36.77% | 14.44% | 0.83 | 990,000 | -53.10% |
| RDCM | RADCOM LTD | $12.54 | -1.88% | -2.79% | -14.46% | 12.26% | -6.70% | 1.95% | 35.57% | 21.87% | -2.11% | $16.74 | $10.41 | 25.09% | 20.46% | 0.47 | 128,000 | -71.99% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.60 | 0.73% | 0.21% | 0.10% | 24.35% | 4.01% | -3.32% | -17.38% | 116.70% | 161.58% | $10.49 | $6.67 | 8.48% | 43.99% | 1.13 | 7,600 | -46.48% |
| AP | AMPCO PITTSBURGH CORP | $10.24 | -3.76% | -11.42% | -5.45% | 40.47% | 140.94% | 256.79% | 250.68% | 65.96% | -19.81% | $12.81 | $1.75 | 20.06% | 485.14% | 0.96 | 115,000 | 29.21% |
| RMAX | RE/MAX HOLDINGS INC | $9.79 | 1.98% | 1.56% | 3.49% | 58.67% | 29.50% | 12.66% | -45.15% | -70.30% | -76.68% | $11.62 | $5.46 | 15.75% | 79.30% | 1.13 | 188,000 | -49.73% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.21 | -1.41% | -3.35% | -0.02% | 0.12% | 14.52% | 18.80% | -25.70% | -23.64% | 1.48% | $71.81 | $53.66 | 9.18% | 21.52% | 0.53 | 16,500 | 70.10% |
| WALD | WALDENCAST PLC | $1.61 | 0.00% | -7.47% | 25.78% | 31.97% | -15.26% | -28.44% | -82.69% | -83.78% | N/A | $3.22 | $0.72 | 50.00% | 123.61% | 0.62 | 257,000 | 48.55% |
| CNDT | CONDUENT INC | $1.33 | 1.53% | -6.99% | -25.70% | 3.91% | -32.83% | -48.45% | -58.04% | -82.61% | N/A | $2.98 | $1.15 | 55.37% | 15.65% | 1.12 | 932,000 | -24.10% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.73 | -0.13% | -4.92% | 5.60% | 18.92% | -15.89% | 1.98% | -45.10% | -36.33% | -21.84% | $9.95 | $6.10 | 22.31% | 26.72% | 1.35 | 115,000 | 81.67% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.09 | 0.91% | 5.92% | 15.76% | -7.97% | -12.95% | 9.37% | -0.98% | 60.72% | 110.04% | $16.50 | $8.02 | 32.79% | 38.28% | 0.75 | 579,000 | 103.16% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.91 | -0.59% | -1.86% | 11.61% | 15.54% | 16.70% | -31.60% | -63.11% | -60.39% | 154.59% | $41.37 | $20.76 | 34.95% | 29.62% | 1.22 | 38,200 | 0.53% |
| GALT | GALECTIN THERAPEUTICS INC | $3.12 | 11.43% | 18.18% | 11.83% | 9.09% | -21.80% | 25.81% | 116.67% | -4.88% | 115.17% | $7.13 | $2.03 | 56.24% | 54.07% | 0.79 | 3,792,000 | 1,352.87% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.70 | -7.10% | 8.28% | 325.00% | 431.25% | -8.60% | 1.19% | -95.14% | -96.37% | -99.70% | $3.39 | $0.16 | 49.85% | 955.90% | 1.04 | 10,671,000 | -39.44% |
| IMUX | IMMUNIC INC | $15.07 | 2.17% | 9.92% | 16.19% | 28.80% | 162.50% | 112.85% | 0.47% | -87.55% | -99.47% | $15.77 | $5.06 | 4.44% | 197.71% | 1.20 | 223,000 | -26.16% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.18 | 0.00% | -0.49% | 0.39% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 3.00% | 3.25% | -0.12 | 0 | -100.00% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.92 | -7.35% | 15.00% | 31.43% | 127.16% | 234.55% | -71.34% | N/A | N/A | N/A | $7.82 | $0.22 | 88.24% | 316.29% | 1.05 | 1,980,000 | -59.23% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.34 | -1.74% | -6.62% | 39.02% | 12.75% | -26.23% | 6.38% | N/A | N/A | N/A | $10.97 | $4.85 | 33.09% | 51.34% | 1.65 | 739,000 | 139.16% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.05 | 1.81% | 0.94% | -1.58% | -3.21% | -7.52% | -20.73% | -15.73% | -3.65% | 0.03% | $74.48 | $56.00 | 20.72% | 5.45% | 0.06 | 400 | N/A |
| SND | SMART SAND INC | $4.74 | 1.94% | -5.58% | -5.01% | 7.24% | 19.10% | 137.00% | 192.59% | 62.89% | N/A | $5.92 | $1.76 | 19.93% | 169.32% | 0.91 | 257,000 | -30.35% |
| PRQR | PROQR THERAPEUTICS NV | $1.89 | 0.53% | 24.34% | 20.38% | 21.94% | -14.48% | -3.08% | 14.20% | -73.23% | -62.65% | $3.10 | $1.33 | 39.03% | 42.11% | 1.07 | 865,000 | 40.19% |
| DEFT | DEFI TECHNOLOGIES INC | $0.52 | -5.24% | -9.50% | -22.94% | -17.22% | -43.66% | -81.68% | N/A | N/A | N/A | $3.59 | $0.47 | 85.40% | 11.49% | 3.80 | 2,953,000 | -30.19% |
| ALEC | ALECTOR INC | $1.83 | 2.81% | 18.83% | -16.44% | -11.17% | 29.79% | 33.09% | -74.51% | -91.23% | N/A | $3.40 | $1.09 | 46.18% | 67.89% | 1.70 | 854,000 | -46.39% |
| KLTR | KALTURA INC | $1.35 | 1.50% | -6.90% | -10.00% | 10.66% | -21.97% | -31.47% | -36.92% | N/A | N/A | $2.06 | $1.06 | 34.53% | 27.96% | 1.33 | 239,000 | -9.47% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.05 | 2.17% | 2.47% | -8.80% | -5.11% | -17.54% | -34.54% | -45.60% | -56.91% | -11.43% | $11.17 | $6.55 | 36.88% | 7.63% | 0.58 | 160,000 | 1.91% |
| NERV | MINERVA NEUROSCIENCES INC | $4.35 | -6.65% | -0.46% | -16.67% | -33.59% | 7.14% | 145.76% | -28.81% | -77.90% | -94.97% | $12.46 | $1.57 | 65.09% | 177.78% | 0.55 | 123,000 | -24.54% |
| PDEX | PRO DEX INC | $63.39 | -1.57% | 1.72% | -2.70% | 32.20% | 53.17% | 51.58% | 231.02% | 115.98% | 1,175.45% | $68.99 | $23.47 | 8.12% | 170.09% | 0.58 | 80,400 | -35.68% |
| QMCO | QUANTUM CORP | $13.81 | -1.64% | -4.16% | 58.19% | 162.55% | 90.75% | 68.62% | -36.06% | -90.34% | -81.37% | $18.48 | $4.19 | 25.27% | 229.59% | 1.67 | 729,000 | -38.22% |
| QTTB | Q32 BIO INC | $11.88 | -6.09% | -6.82% | 67.56% | 75.74% | 280.77% | 676.47% | -25.61% | -90.72% | N/A | $14.85 | $1.35 | 20.00% | 783.27% | 1.07 | 385,000 | -13.09% |
| LEE | LEE ENTERPRISES INC | $9.06 | 1.00% | -5.13% | -6.79% | 7.47% | 148.22% | 47.56% | -32.71% | -67.25% | -54.47% | $11.88 | $3.34 | 23.74% | 171.26% | 0.67 | 30,400 | -33.33% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.08 | -2.07% | -0.84% | -1.80% | 3.06% | 10.11% | -43.41% | -70.43% | -79.19% | -75.33% | $24.17 | $5.85 | 70.71% | 21.03% | 1.99 | 335,000 | -0.30% |
| FJET | STARFIGHTERS SPACE INC | $4.53 | -3.21% | -18.67% | -29.66% | -32.69% | -64.99% | N/A | N/A | N/A | N/A | $31.50 | $4.35 | 85.62% | 4.14% | 3.47 | 1,810,000 | -22.18% |
| CFBK | CF BANKSHARES INC | $30.70 | 1.99% | 0.75% | 9.02% | 9.37% | 18.76% | 31.42% | 98.19% | 58.57% | 310.43% | $34.34 | $22.42 | 10.60% | 36.93% | 0.28 | 172,000 | 173.02% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.95 | 0.40% | 0.40% | -0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.45% | 1.02% | 0.00 | 51,700 | N/A |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.97 | 0.20% | 0.20% | 0.50% | 0.81% | 0.30% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.53% | 1.63% | -0.03 | 20,000 | N/A |
| SMTI | SANARA MEDTECH INC | $21.75 | 0.00% | -4.14% | -5.15% | 18.59% | -11.26% | -21.82% | -46.31% | -32.56% | 262.50% | $35.95 | $16.05 | 39.50% | 35.54% | 1.17 | 61,500 | -19.08% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.24 | 0.10% | -0.58% | 0.20% | 0.89% | 1.89% | 2.40% | N/A | N/A | N/A | $10.30 | $9.95 | 0.58% | 2.91% | -0.02 | 150 | -99.58% |
| FINW | FINWISE BANCORP | $14.48 | 2.99% | 0.77% | 3.43% | -10.17% | -19.38% | 4.78% | 60.89% | N/A | N/A | $22.49 | $12.82 | 35.62% | 12.95% | 0.60 | 11,800 | 42.17% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.58 | -6.51% | 6.04% | -1.25% | -7.06% | -8.14% | -26.51% | -71.89% | -83.69% | N/A | $2.62 | $1.03 | 39.69% | 53.40% | 0.14 | 2,600 | -71.74% |
| TYGO | TIGO ENERGY INC | $2.61 | 3.57% | -1.88% | -38.00% | -33.08% | 68.39% | 100.77% | -85.34% | N/A | N/A | $5.33 | $1.14 | 51.00% | 128.95% | 0.65 | 1,875,000 | 94.91% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.14 | 0.00% | 0.05% | 0.10% | 1.20% | 2.42% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.17% | 2.42% | -0.01 | 0 | -100.00% |
| KRRO | KORRO BIO INC | $13.71 | -1.37% | 28.61% | 11.19% | 21.65% | 63.21% | 16.68% | -18.88% | -97.28% | N/A | $55.89 | $5.20 | 75.47% | 163.45% | 1.38 | 480,000 | 26.98% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $66.00 | -1.64% | 9.05% | 13.21% | 20.53% | 45.37% | 65.00% | 247.37% | 339.12% | 150.71% | $74.77 | $36.00 | 11.73% | 83.33% | 0.38 | 25,700 | -77.05% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.23 | 0.00% | 0.69% | 1.09% | 1.79% | 3.02% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.87% | 3.65% | 0.02 | 350 | -82.50% |
| RCMT | RCM TECHNOLOGIES INC | $27.79 | 1.46% | 6.76% | 28.06% | 46.57% | 36.36% | 23.62% | 54.82% | 614.40% | 405.27% | $32.50 | $17.26 | 14.49% | 61.01% | 0.92 | 63,000 | -29.21% |
| DPRO | DRAGANFLY INC | $5.39 | -2.36% | -5.60% | -17.33% | -13.34% | -32.88% | 99.63% | -83.16% | N/A | N/A | $14.40 | $2.63 | 62.57% | 104.94% | 1.24 | 1,012,000 | -21.49% |
| EVI | EVI INDUSTRIES INC | $15.25 | -4.15% | -4.09% | -11.49% | -27.62% | -39.79% | -19.86% | -31.61% | -53.13% | 312.16% | $34.82 | $15.13 | 56.20% | 0.79% | 0.84 | 71,600 | 214.04% |
| FLYX | FLYEXCLUSIVE INC | $2.04 | 2.51% | 0.00% | -22.73% | -7.69% | -36.25% | -23.02% | -80.19% | -79.52% | N/A | $8.88 | $1.88 | 77.03% | 8.80% | 0.49 | 205,000 | 0.99% |
| AMPG | AMPLITECH GROUP INC | $7.73 | -8.52% | -11.96% | 54.91% | 201.95% | 154.28% | 294.39% | 206.75% | 57.76% | N/A | $10.11 | $1.64 | 23.54% | 371.34% | 1.42 | 4,061,000 | -2.59% |
| TBI | TRUEBLUE INC | $6.44 | 2.22% | -5.29% | 9.90% | 77.41% | 40.61% | -6.12% | -63.60% | -77.75% | -67.13% | $7.78 | $3.18 | 17.22% | 102.52% | 0.88 | 158,000 | -39.92% |
| EGG | ENIGMATIG LTD | $6.80 | -7.98% | 2.64% | -33.14% | 30.77% | 54.55% | 76.17% | N/A | N/A | N/A | $13.88 | $2.64 | 51.01% | 157.67% | 1.54 | 43,000 | 16.22% |
| ANGI | ANGI INC | $4.83 | 1.05% | -10.39% | -11.70% | -35.43% | -62.27% | -68.22% | -85.27% | -96.49% | -93.59% | $19.42 | $4.53 | 75.13% | 6.62% | 1.50 | 983,000 | -17.67% |
| HITI | HIGH TIDE INC | $2.22 | -3.06% | -11.90% | -5.93% | -2.20% | -20.71% | 2.78% | 86.55% | -72.76% | N/A | $4.06 | $2.12 | 45.25% | 4.72% | 1.09 | 488,000 | -39.38% |
| ANIK | ANIKA THERAPEUTICS INC | $14.59 | 2.75% | 2.03% | -2.01% | 2.24% | 55.38% | 33.61% | -45.23% | -66.49% | -71.45% | $16.24 | $7.87 | 10.16% | 85.39% | 0.81 | 55,000 | -40.86% |
| CURV | TORRID HOLDINGS INC | $1.95 | 2.09% | -2.50% | 33.56% | 14.71% | 98.78% | -61.61% | -26.69% | N/A | N/A | $3.43 | $0.94 | 43.15% | 107.67% | 1.36 | 211,000 | 86.73% |
| SRI | STONERIDGE INC | $6.87 | -4.98% | -9.49% | -8.64% | 21.59% | 21.16% | 14.50% | -59.94% | -78.13% | -58.36% | $9.71 | $4.60 | 29.25% | 49.35% | 1.47 | 261,000 | 81.25% |
| III | INFORMATION SERVICES GROUP INC | $4.05 | 1.50% | -1.70% | -6.68% | 2.27% | -31.82% | -13.46% | -27.81% | -28.95% | 1.76% | $6.45 | $3.74 | 37.20% | 8.29% | 0.95 | 160,000 | -51.07% |
| BDSX | BIODESIX INC | $19.16 | 10.43% | 24.98% | 29.37% | 30.43% | 183.85% | 256.53% | -19.50% | -93.37% | N/A | $20.21 | $5.01 | 5.20% | 282.74% | 0.88 | 88,000 | 56.03% |
| VENU | VENU HOLDING CORP | $3.24 | 8.72% | 14.08% | -14.06% | -5.26% | -62.93% | -74.75% | N/A | N/A | N/A | $18.16 | $2.61 | 82.16% | 24.14% | 0.93 | 663,000 | -7.53% |
| RBKB | RHINEBECK BANCORP INC | $17.23 | 3.17% | 1.35% | 11.88% | 10.66% | 42.28% | 48.02% | 147.91% | 60.88% | N/A | $17.99 | $9.41 | 4.22% | 83.10% | 0.10 | 81,000 | 78.02% |
| LCUT | LIFETIME BRANDS INC | $8.41 | 2.69% | 0.84% | -4.10% | 55.17% | 123.08% | 115.64% | 64.58% | -42.36% | -49.79% | $9.80 | $2.90 | 14.18% | 190.00% | 0.94 | 91,000 | -46.47% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.02 | -0.75% | 0.23% | 2.21% | 1.23% | 0.12% | N/A | N/A | N/A | N/A | $13.19 | $5.08 | 24.03% | 97.48% | -0.01 | 25,300 | 145.63% |
| QSI | QUANTUM-SI INC | $0.88 | -4.45% | -7.76% | -18.52% | -2.00% | -28.46% | -46.67% | -43.23% | -91.66% | N/A | $3.10 | $0.69 | 71.61% | 27.35% | 2.28 | 5,503,000 | -4.79% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.72 | -0.84% | -7.99% | -16.46% | -2.28% | -24.48% | -29.45% | -58.04% | -69.09% | -55.64% | $7.50 | $4.48 | 37.07% | 5.36% | 0.75 | 564,000 | 31.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.