| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK | BARK INC | $0.93 | 2.87% | 4.83% | 0.43% | -29.32% | -58.72% | -44.13% | -32.39% | N/A | N/A | $2.56 | $0.77 | 63.48% | 21.17% | 1.47 | 531,000 | -40.34% |
| ANIK | ANIKA THERAPEUTICS INC | $10.98 | 1.57% | 4.27% | -4.69% | -16.44% | -31.12% | -57.39% | -51.57% | -68.90% | -66.18% | $29.12 | $10.47 | 62.29% | 4.87% | 0.80 | 144,000 | 242.86% |
| PLG | PLATINUM GROUP METALS LTD | $1.52 | -1.94% | 1.33% | -12.14% | 50.50% | 12.59% | -17.84% | 12.59% | 2.70% | -95.91% | $2.27 | $0.99 | 33.04% | 53.54% | 1.24 | 769,000 | -2.90% |
| BIOA | BIOAGE LABS INC | $4.39 | 5.02% | 6.30% | 2.09% | 44.41% | -13.75% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.51% | 52.43% | 0.75 | 211,000 | 137.08% |
| STRS | STRATUS PROPERTIES INC | $19.45 | -3.76% | 3.35% | 7.04% | 9.89% | -2.26% | -23.58% | -40.08% | 10.95% | 35.54% | $30.66 | $15.10 | 36.55% | 28.81% | 1.04 | 7,700 | -29.36% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.45 | -0.68% | 2.84% | -2.68% | 17.89% | -41.06% | 14.17% | -91.13% | -16.67% | N/A | $5.17 | $1.05 | 71.95% | 38.10% | 1.14 | 578,000 | 1.76% |
| CFBK | CF BANKSHARES INC | $24.20 | 0.88% | 0.25% | 1.60% | 21.00% | 5.68% | 30.39% | 17.73% | 138.07% | 243.75% | $31.17 | $18.72 | 22.35% | 29.27% | 0.26 | 67,000 | 57.65% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.65 | 0.55% | 2.24% | -10.54% | 7.99% | -33.15% | 18.12% | 170.37% | -47.25% | N/A | $6.82 | $2.98 | 46.47% | 22.48% | 0.80 | 105,000 | -53.54% |
| UBFO | UNITED SECURITY BANCSHARES | $8.95 | 0.79% | -0.83% | 5.42% | 17.45% | -8.95% | 23.96% | 23.45% | 46.48% | 88.90% | $10.49 | $7.08 | 14.68% | 26.41% | 0.45 | 26,000 | -43.48% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.62 | -5.26% | -12.43% | -14.74% | -34.68% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 83.86% | 11.72% | 0.19 | 174,000 | -15.53% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.35 | 1.52% | 0.29% | 8.51% | 22.96% | 16.76% | 15.28% | 88.18% | 329.46% | -15.45% | $19.20 | $12.25 | 9.64% | 41.63% | 0.69 | 26,800 | 14.53% |
| MNSB | MAINSTREET BANCSHARES INC | $20.25 | 0.25% | 4.22% | 10.90% | 32.61% | 17.94% | 24.54% | -9.92% | 57.96% | N/A | $20.88 | $15.00 | 3.02% | 35.00% | 0.54 | 41,200 | -26.43% |
| PDEX | PRO DEX INC | $47.70 | 3.19% | 9.42% | 15.62% | -13.23% | -4.03% | 166.45% | 198.47% | 180.39% | 1,938.25% | $70.26 | $17.34 | 32.12% | 175.14% | 0.59 | 68,400 | -38.38% |
| LWLG | LIGHTWAVE LOGIC INC | $1.24 | -0.80% | 0.81% | 5.08% | 30.53% | -43.89% | -59.08% | -85.65% | 65.33% | 90.77% | $4.23 | $0.79 | 70.69% | 56.96% | 1.72 | 692,000 | 8.29% |
| LNSR | LENSAR INC | $13.14 | 2.34% | 2.74% | 0.38% | -2.23% | 57.37% | 197.29% | 87.71% | N/A | N/A | $17.31 | $3.50 | 24.09% | 275.43% | 0.44 | 114,000 | 35.71% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.51 | 2.55% | 4.63% | 7.28% | 7.00% | 11.25% | 37.24% | 33.68% | 17.43% | -72.31% | $18.03 | $11.11 | 8.42% | 48.60% | 0.59 | 18,000 | -51.35% |
| SPWR | COMPLETE SOLARIA INC | $1.92 | -5.42% | 3.78% | -0.52% | 36.17% | 8.17% | 29.73% | -80.45% | N/A | N/A | $3.37 | $1.06 | 43.03% | 81.13% | 0.64 | 1,155,000 | 26.78% |
| UPXI | UPEXI INC | $4.13 | 26.69% | 42.91% | -65.55% | 89.36% | 4.56% | -47.04% | -95.53% | N/A | N/A | $22.57 | $1.90 | 81.70% | 117.25% | 0.10 | 9,512,000 | 132.00% |
| TIL | INSTIL BIO INC | $23.43 | -0.89% | 6.84% | -33.19% | 72.41% | 6.50% | 130.61% | -80.14% | N/A | N/A | $92.00 | $9.70 | 74.53% | 141.55% | 1.76 | 221,000 | -67.31% |
| DCGO | DOCGO INC | $1.55 | 1.97% | 1.97% | -3.13% | -38.25% | -63.53% | -47.46% | -79.77% | N/A | N/A | $5.68 | $1.23 | 72.69% | 26.02% | 1.05 | 357,000 | -27.14% |
| AEYE | AUDIOEYE INC | $12.33 | 6.02% | 4.76% | -0.56% | 23.92% | -12.62% | -41.20% | 93.56% | 21.00% | N/A | $34.85 | $8.91 | 64.62% | 38.38% | 1.51 | 122,000 | 117.86% |
| ATHR | AETHER HOLDINGS INC | $12.68 | 1.44% | -4.63% | -14.90% | 120.52% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 35.60% | 173.87% | -0.35 | 17,000 | 37.10% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.50 | 0.29% | 0.29% | -1.13% | 76.77% | 236.54% | 446.88% | -22.22% | N/A | N/A | $4.04 | $0.61 | 13.45% | 470.03% | 1.19 | 46,700 | -34.23% |
| USAU | US GOLD CORP | $12.27 | -4.29% | -1.60% | -9.51% | 55.12% | 95.38% | 116.02% | 201.47% | 85.63% | -95.04% | $14.39 | $4.71 | 14.73% | 160.51% | 0.80 | 540,000 | 95.65% |
| PROP | PRAIRIE OPERATING CO | $3.49 | -3.32% | 14.80% | -12.64% | -12.09% | -46.06% | -62.43% | N/A | N/A | N/A | $12.30 | $2.74 | 71.63% | 27.37% | 1.18 | 901,000 | 25.84% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.68 | -0.93% | -16.14% | -5.14% | -16.41% | -41.08% | -65.71% | N/A | N/A | N/A | $7.93 | $2.09 | 66.27% | 27.99% | 1.07 | 79,000 | -41.04% |
| VGAS | VERDE CLEAN FUELS INC | $3.43 | 0.29% | 0.29% | 2.39% | 17.47% | -8.04% | -16.75% | -65.92% | N/A | N/A | $5.46 | $2.76 | 37.18% | 24.10% | 0.30 | 3,300 | -64.52% |
| MB | MASTERBEEF GROUP | $8.98 | 2.05% | 0.45% | 22.34% | 119.02% | N/A | N/A | N/A | N/A | N/A | $10.40 | $2.73 | 13.67% | 228.94% | 0.74 | 1,266,000 | 2,288.68% |
| GOCO | GOHEALTH INC | $6.42 | 6.29% | 8.45% | 7.18% | -34.89% | -56.21% | -36.94% | -25.88% | N/A | N/A | $21.00 | $5.01 | 69.43% | 28.14% | 1.30 | 32,000 | 126.95% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.00 | 2.34% | 6.06% | 16.67% | 68.67% | N/A | N/A | N/A | N/A | N/A | $7.46 | $3.51 | 6.17% | 99.43% | -0.53 | 716,000 | -27.60% |
| CGEN | COMPUGEN LTD | $1.70 | -1.16% | -1.73% | 0.00% | 44.07% | 6.92% | -0.58% | -26.72% | -89.33% | -73.85% | $2.66 | $1.13 | 36.09% | 50.44% | 1.70 | 80,000 | -62.44% |
| TZOO | TRAVELZOO | $13.70 | -0.72% | 4.42% | 5.30% | 18.51% | -32.11% | 81.22% | 116.43% | 142.48% | 14.26% | $24.85 | $7.12 | 44.87% | 92.42% | 1.14 | 96,000 | -2.04% |
| ALEC | ALECTOR INC | $1.52 | 5.56% | 7.04% | 5.56% | 61.36% | -19.15% | -67.03% | -86.63% | -93.74% | N/A | $6.78 | $0.87 | 77.58% | 74.71% | 1.54 | 455,000 | 51.16% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.76 | 0.60% | 3.05% | 9.56% | 53.64% | 5.96% | 7.81% | 27.79% | -6.76% | N/A | $7.02 | $4.34 | 3.70% | 55.94% | 1.49 | 93,500 | -10.95% |
| ICG | INTCHAINS GROUP LTD | $2.51 | 22.80% | 27.22% | 21.55% | 37.16% | -40.52% | -67.82% | N/A | N/A | N/A | $12.04 | $1.19 | 79.15% | 110.92% | 1.21 | 791,000 | 191.88% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.11 | 0.00% | 0.20% | 0.70% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.79% | 2.54% | -0.02 | 0 | -100.00% |
| SVCO | SILVACO GROUP INC | $5.13 | 2.40% | 2.60% | 3.85% | 36.07% | -34.73% | -73.71% | N/A | N/A | N/A | $20.69 | $3.55 | 75.21% | 44.51% | 1.47 | 98,000 | -34.23% |
| FLL | FULL HOUSE RESORTS INC | $4.19 | -2.56% | 6.35% | 26.59% | 33.44% | -8.91% | -16.53% | -27.26% | 222.31% | 155.49% | $5.90 | $2.86 | 28.98% | 46.66% | 1.49 | 186,000 | -15.45% |
| BZUN | BAOZUN INC | $2.60 | 1.56% | -1.14% | -7.14% | 18.18% | -11.26% | 1.96% | -75.26% | -94.36% | -63.69% | $4.38 | $2.11 | 40.57% | 23.22% | 1.35 | 304,000 | 96.13% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.98 | -3.29% | 7.58% | 5.57% | 15.23% | -5.79% | 34.35% | 16.12% | 121.60% | 63.89% | $17.04 | $11.05 | 12.09% | 35.57% | 0.35 | 40,500 | -46.00% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.01 | 4.15% | 3.08% | 3.08% | 21.08% | -35.16% | 48.89% | -61.29% | N/A | N/A | $4.20 | $1.12 | 52.14% | 79.46% | 0.90 | 157,000 | -1.88% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.05 | 5.07% | 41.28% | 43.15% | 126.69% | 61.73% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 28.72% | 138.98% | 0.12 | 111,000 | 3.74% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.50 | -3.85% | 7.14% | 7.14% | 8.70% | -18.92% | -35.90% | -65.99% | N/A | N/A | $2.68 | $1.25 | 44.03% | 20.00% | 1.31 | 60,000 | -50.00% |
| MYPS | PLAYSTUDIOS INC | $1.19 | -2.46% | -13.14% | -20.67% | -7.03% | -32.77% | -44.65% | -73.50% | N/A | N/A | $2.29 | $1.14 | 48.03% | 4.39% | 1.02 | 276,000 | -40.77% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.60 | 15.11% | 28.00% | 25.98% | 102.53% | -6.98% | 2.56% | -76.44% | N/A | N/A | $3.00 | $0.66 | 46.65% | 142.42% | 1.78 | 2,573,000 | 56.89% |
| SUNS | SUNRISE REALTY TRUST INC | $11.07 | 0.18% | 3.07% | 0.82% | 32.26% | -16.64% | -2.04% | N/A | N/A | N/A | $15.74 | $7.80 | 29.67% | 41.92% | 0.80 | 88,000 | 27.54% |
| MDV | MODIV INDUSTRIAL INC | $14.66 | -0.27% | 0.69% | 2.88% | 1.88% | 1.03% | 5.77% | -9.51% | N/A | N/A | $18.11 | $13.62 | 19.05% | 7.64% | 0.33 | 53,000 | -7.99% |
| RCEL | AVITA MEDICAL INC | $5.61 | 8.51% | 6.45% | -8.18% | -26.86% | -37.25% | -32.33% | -7.43% | -81.30% | N/A | $14.16 | $4.71 | 60.38% | 19.11% | 1.39 | 348,000 | 20.83% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.32 | 5.60% | 15.79% | 10.92% | 174.43% | 65.00% | 37.50% | -55.25% | -75.46% | N/A | $1.35 | $0.45 | 2.22% | 192.04% | 1.43 | 1,062,000 | 42.17% |
| VTYX | VENTYX BIOSCIENCES INC | $2.08 | 1.96% | 0.73% | -18.75% | 127.32% | -7.56% | -9.17% | -85.06% | N/A | N/A | $3.39 | $0.78 | 38.64% | 165.64% | 1.39 | 890,000 | -1.33% |
| EML | EASTERN CO | $24.00 | 1.69% | 4.12% | 5.12% | 5.54% | -6.87% | -9.98% | 12.57% | 41.93% | 32.16% | $35.03 | $19.06 | 31.49% | 25.92% | 0.66 | 10,200 | 15.91% |
| LXEO | LEXEO THERAPEUTICS INC | $4.44 | -2.20% | 5.21% | 1.37% | 143.96% | -34.90% | -72.84% | N/A | N/A | N/A | $19.50 | $1.45 | 77.23% | 206.21% | 1.91 | 371,000 | -69.86% |
| DHX | DHI GROUP INC | $3.02 | -7.08% | -3.82% | 26.89% | 98.68% | 38.53% | 35.43% | -42.15% | 47.32% | -66.26% | $3.34 | $1.21 | 9.58% | 149.59% | 0.95 | 116,000 | -43.41% |
| POWW | OUTDOOR HOLDING CO | $1.26 | -3.08% | -0.79% | -7.35% | 0.80% | -3.08% | -20.75% | -71.94% | -47.28% | N/A | $2.14 | $0.95 | 40.98% | 32.21% | 1.16 | 753,000 | -39.27% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.48 | 0.37% | 7.03% | -2.32% | 27.44% | -18.21% | -60.23% | -3.52% | 135.19% | N/A | $15.36 | $3.63 | 64.32% | 50.96% | 1.04 | 219,000 | 212.86% |
| IPHA | INNATE PHARMA SA | $1.75 | -2.23% | -5.15% | -15.87% | -2.02% | -4.37% | -18.60% | -39.86% | -72.53% | N/A | $3.51 | $1.29 | 50.16% | 35.66% | 0.63 | 5,200 | -5.45% |
| ECBK | ECB BANCORP INC | $16.22 | 0.06% | 2.46% | 3.64% | 9.97% | 19.00% | 28.53% | N/A | N/A | N/A | $16.99 | $12.50 | 4.53% | 29.76% | 0.35 | 27,000 | 11.11% |
| BFIN | BANKFINANCIAL CORP | $11.75 | 0.60% | 0.51% | 1.47% | -0.59% | -1.43% | 16.68% | 25.40% | 50.64% | -1.26% | $13.97 | $10.01 | 15.89% | 17.38% | 0.41 | 26,000 | -44.68% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.62 | 1.89% | -2.41% | -14.29% | -52.49% | -69.89% | -77.41% | -93.03% | -94.90% | -97.60% | $9.43 | $1.30 | 82.82% | 24.62% | 0.72 | 1,037,000 | -7.90% |
| ULBI | ULTRALIFE CORP | $8.79 | 0.00% | -2.55% | 11.69% | 103.00% | 18.94% | -19.36% | 99.32% | 38.86% | 119.20% | $12.40 | $4.07 | 29.11% | 115.97% | 0.89 | 38,300 | -43.68% |
| CHGG | CHEGG INC | $1.37 | 2.24% | -0.72% | -21.71% | 178.46% | -16.97% | -52.92% | -92.93% | -98.12% | -82.18% | $3.81 | $0.44 | 64.04% | 211.36% | 1.15 | 1,630,000 | -52.73% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.90 | 0.78% | 13.32% | -17.25% | 24.59% | -61.94% | -91.29% | N/A | N/A | N/A | $17.19 | $0.61 | 94.75% | 47.63% | 1.33 | 751,000 | -35.20% |
| CBFV | CB FINANCIAL SERVICES INC | $28.99 | 0.52% | 0.96% | 2.26% | 9.44% | 5.00% | 31.12% | 24.10% | 43.80% | 46.19% | $33.72 | $22.15 | 14.03% | 30.88% | 0.32 | 12,600 | -14.29% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.03 | 2.81% | -0.98% | 5.50% | 52.08% | 0.00% | -19.08% | -73.35% | -60.06% | -43.87% | $5.98 | $2.51 | 32.55% | 60.56% | 0.91 | 138,000 | -33.33% |
| CMCM | CHEETAH MOBILE INC | $4.78 | 2.64% | 4.66% | 14.98% | 35.88% | 9.95% | 22.02% | 27.89% | -59.81% | -95.84% | $6.77 | $3.02 | 29.35% | 58.38% | 1.01 | 16,300 | -57.66% |
| VRM | VROOM INC | $28.08 | -1.30% | -1.68% | 0.29% | 2.22% | 345.71% | 195.58% | -77.78% | -99.30% | N/A | $41.36 | $4.25 | 32.11% | 560.71% | 1.60 | 20,700 | 314.00% |
| HQI | HIREQUEST INC | $10.34 | 1.37% | 2.68% | 1.97% | -2.36% | -21.43% | -13.98% | -30.32% | 65.18% | 34.64% | $15.75 | $9.04 | 34.35% | 14.38% | 0.78 | 4,700 | -50.53% |
| FCAP | FIRST CAPITAL INC | $43.10 | -0.35% | -1.51% | -2.99% | 12.06% | 31.60% | 44.46% | 48.03% | -36.25% | 64.19% | $53.85 | $28.50 | 19.96% | 51.23% | 0.29 | 31,800 | 224.49% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.89 | -0.71% | -1.77% | 0.29% | 14.13% | 8.86% | 20.99% | 0.87% | 30.18% | N/A | $15.15 | $11.33 | 8.32% | 22.59% | 0.33 | 26,600 | -4.32% |
| THTX | THERATECHNOLOGIES INC | $3.14 | -0.95% | 36.52% | 20.77% | 102.58% | 57.39% | 125.90% | -63.49% | -64.48% | -39.62% | $3.20 | $1.12 | 1.88% | 180.36% | 0.72 | 1,632,000 | -66.95% |
| IMRX | IMMUNEERING CORP | $4.00 | -1.23% | 16.28% | 84.33% | 220.00% | 100.00% | 257.14% | -45.05% | N/A | N/A | $4.17 | $1.00 | 4.08% | 300.00% | 1.29 | 752,000 | -63.58% |
| STKS | ONE GROUP HOSPITALITY INC | $4.65 | -1.48% | 5.44% | 26.02% | 71.59% | 61.46% | 12.05% | -39.14% | 220.69% | 12.86% | $5.42 | $2.37 | 14.21% | 96.20% | 1.41 | 391,000 | 2.36% |
| PLL | PIEDMONT LITHIUM INC | $6.53 | 5.83% | 7.76% | 0.93% | 22.28% | -28.24% | -37.15% | -82.59% | 4.82% | N/A | $15.44 | $5.15 | 57.71% | 26.80% | 1.94 | 401,000 | 72.10% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.73 | -3.87% | 16.20% | -1.06% | 140.65% | 124.70% | 170.29% | 390.79% | 186.92% | N/A | $4.17 | $0.80 | 10.55% | 365.09% | 0.34 | 174,000 | -38.30% |
| REKR | REKOR SYSTEMS INC | $1.21 | -3.20% | 10.00% | -16.55% | 77.16% | -25.77% | -33.52% | -34.95% | -67.12% | N/A | $2.67 | $0.62 | 54.68% | 94.85% | 2.11 | 3,350,000 | 27.52% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.89 | 1.85% | 1.02% | 2.70% | 8.21% | -23.09% | -14.59% | -35.99% | 140.63% | 24.72% | $15.51 | $7.57 | 36.23% | 30.65% | 0.99 | 23,800 | -26.09% |
| GLDG | GOLDMINING INC | $0.73 | -0.82% | 0.83% | -6.44% | 0.83% | -8.91% | -22.52% | -20.74% | N/A | N/A | $1.06 | $0.71 | 31.51% | 2.25% | 0.69 | 587,000 | 0.00% |
| MAPS | WM TECHNOLOGY INC | $0.92 | 4.19% | 2.79% | -17.03% | -8.81% | -32.28% | -15.50% | -74.84% | -90.88% | N/A | $1.65 | $0.70 | 44.18% | 31.57% | 1.36 | 636,000 | 4.95% |
| ARAY | ACCURAY INC | $1.38 | 2.99% | 1.47% | 7.81% | -9.80% | -35.21% | -21.14% | -36.70% | -31.68% | -79.37% | $2.95 | $1.14 | 53.22% | 21.05% | 1.39 | 656,000 | -14.36% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.50 | 0.00% | 0.81% | 0.81% | 100.00% | 23.15% | -42.79% | -16.11% | -93.43% | N/A | $6.75 | $1.20 | 62.96% | 109.21% | 1.48 | 592,000 | -34.44% |
| TAYD | TAYLOR DEVICES INC | $45.28 | 2.68% | 5.55% | 23.95% | 44.16% | 34.72% | 7.30% | 388.46% | 351.45% | 269.33% | $64.50 | $29.50 | 29.80% | 53.49% | 0.39 | 13,500 | 27.36% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.70 | 3.93% | 12.12% | 12.29% | 155.17% | 65.92% | 77.88% | -63.11% | -74.47% | -69.29% | $4.33 | $0.92 | 14.57% | 302.17% | 1.10 | 458,000 | -14.71% |
| LAZR | LUMINAR TECHNOLOGIES INC | $3.02 | 5.23% | 9.42% | -9.58% | -34.63% | -61.43% | -86.97% | -96.96% | -98.13% | N/A | $32.70 | $2.52 | 90.76% | 20.08% | 1.93 | 3,751,000 | 55.51% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.22 | -5.64% | 4.17% | 2.01% | 9.82% | 16.19% | 22.32% | -19.62% | 91.50% | -54.86% | $19.67 | $12.11 | 17.54% | 33.99% | 0.66 | 61,000 | 24.49% |
| DBI | DESIGNER BRANDS INC | $2.89 | 3.21% | 7.04% | -22.52% | 9.06% | -47.17% | -57.37% | -77.68% | -52.78% | -91.65% | $8.45 | $2.18 | 65.80% | 32.87% | 1.65 | 1,165,000 | -37.26% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.57 | -0.45% | 2.33% | 5.46% | 13.06% | 18.32% | 36.73% | -10.54% | 6.48% | 63.75% | $18.49 | $12.61 | 4.98% | 39.33% | 0.32 | 41,700 | -33.81% |
| OWLT | OWLET INC | $8.40 | -2.78% | 1.45% | 36.59% | 162.50% | 87.92% | 109.95% | -68.42% | N/A | N/A | $8.86 | $2.75 | 5.19% | 205.45% | 1.00 | 104,000 | -35.80% |
| LAKE | LAKELAND INDUSTRIES INC | $14.56 | 1.82% | 6.90% | -24.79% | -11.86% | -42.11% | -35.12% | -7.14% | -43.54% | 40.41% | $27.28 | $12.76 | 46.63% | 14.11% | 0.73 | 229,000 | -14.23% |
| SHMD | SCHMID GROUP NV | $3.22 | -5.57% | 21.97% | 19.75% | 2.71% | 16.67% | -34.15% | -67.54% | N/A | N/A | $4.98 | $1.86 | 35.34% | 73.12% | 0.01 | 33,500 | -80.75% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $18.09 | -2.53% | 2.03% | 12.57% | 119.01% | 6.79% | 30.61% | -29.23% | -93.77% | -91.13% | $19.93 | $7.75 | 9.23% | 133.42% | 0.90 | 65,000 | 137.23% |
| LYEL | LYELL IMMUNOPHARMA INC | $9.34 | 2.02% | -0.95% | -25.14% | 12.99% | -28.38% | -71.19% | -93.05% | N/A | N/A | $38.40 | $7.65 | 75.69% | 22.03% | 1.54 | 45,400 | -32.84% |
| ELVA | ELECTROVAYA INC | $3.43 | 7.86% | 0.29% | -3.65% | 50.44% | 37.20% | 36.93% | N/A | N/A | N/A | $3.71 | $1.67 | 7.55% | 105.39% | 0.53 | 98,000 | 61.45% |
| CLAR | CLARUS CORP | $3.57 | -0.83% | 1.71% | 1.71% | 4.39% | -19.96% | -42.14% | -83.25% | -66.38% | -59.39% | $6.55 | $3.02 | 45.45% | 18.21% | 1.21 | 104,000 | -45.83% |
| MRCC | MONROE CAPITAL CORP | $6.32 | -1.56% | -2.92% | -4.68% | -5.11% | -25.21% | -15.05% | -32.26% | -4.39% | -57.33% | $8.85 | $6.11 | 28.59% | 3.44% | 0.40 | 34,700 | -39.12% |
| AMPY | AMPLIFY ENERGY CORP | $3.37 | 5.97% | 2.74% | -2.60% | 28.14% | -46.08% | -51.16% | -46.25% | 190.52% | N/A | $8.15 | $2.27 | 58.65% | 48.46% | 1.30 | 802,000 | 20.60% |
| SKIL | SKILLSOFT CORP | $15.79 | -1.13% | -3.78% | -13.34% | -4.19% | -45.92% | 21.37% | -79.70% | -92.89% | N/A | $34.43 | $11.01 | 54.13% | 43.39% | 1.27 | 41,300 | 34.97% |
| TWIN | TWIN DISC INC | $9.56 | 3.58% | 0.74% | 27.30% | 46.85% | -13.95% | -23.76% | 16.73% | 54.69% | -45.40% | $14.98 | $6.16 | 36.18% | 55.19% | 0.98 | 52,000 | -11.86% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.09 | 0.20% | 11.49% | 6.77% | 11.25% | -24.42% | -38.36% | 11.25% | N/A | N/A | $17.00 | $8.06 | 40.65% | 25.19% | 0.56 | 32,700 | -9.17% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.39 | 0.29% | 1.86% | 4.53% | 8.23% | 198.56% | 112.04% | N/A | N/A | N/A | $14.42 | $2.75 | 27.95% | 277.82% | -0.12 | 37,500 | -15.54% |
| SKYE | SKYE BIOSCIENCE INC | $4.35 | -0.91% | 16.31% | 85.90% | 262.50% | 40.32% | -29.27% | N/A | 2,743.14% | 171.88% | $7.47 | $1.14 | 41.77% | 281.58% | 141.32 | 846,000 | -10.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.