| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.55 | 1.48% | 5.82% | 2.75% | 8.96% | 18.85% | 46.06% | 31.48% | 59.55% | 93.87% | $22.29 | $12.25 | 7.81% | 67.76% | 0.64 | 10,400 | -55.36% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.86 | 0.54% | 1.30% | -5.17% | 6.52% | -7.93% | -20.06% | -25.03% | -0.93% | 35.58% | $19.04 | $13.23 | 21.93% | 12.36% | 0.76 | 27,800 | -77.76% |
| SLQT | SELECTQUOTE INC | $1.03 | -28.97% | -28.47% | -26.95% | -51.64% | -40.80% | -77.11% | 19.63% | -95.87% | N/A | $6.86 | $0.96 | 84.99% | 7.29% | 2.20 | 5,561,000 | 237.64% |
| CMCM | CHEETAH MOBILE INC | $5.98 | -4.32% | -4.32% | -9.39% | -19.62% | 23.30% | 32.01% | 105.50% | -66.12% | -91.80% | $9.44 | $3.28 | 36.65% | 82.32% | 1.10 | 25,800 | -0.77% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $64.70 | -1.90% | 6.33% | 46.41% | 97.86% | 370.55% | 750.20% | 26.86% | -35.30% | N/A | $75.00 | $4.02 | 13.73% | 1,510.25% | 0.56 | 11,500 | -56.60% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.24 | -4.84% | 5.60% | 0.98% | -16.08% | 95.97% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 63.04% | 188.75% | -0.44 | 87,000 | 93.33% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.60 | -1.68% | -6.17% | 4.54% | -7.77% | -29.82% | -38.06% | -58.66% | -42.56% | -47.38% | $13.29 | $6.01 | 42.81% | 26.46% | 0.39 | 50,600 | -29.72% |
| SMTI | SANARA MEDTECH INC | $20.04 | -3.38% | -4.84% | -14.94% | -27.39% | -18.27% | -45.05% | -55.16% | -48.50% | 186.29% | $36.45 | $18.90 | 45.01% | 6.03% | 1.23 | 76,000 | -21.65% |
| FOSL | FOSSIL GROUP INC | $3.26 | -3.83% | -12.37% | -13.98% | 59.02% | 100.00% | 77.17% | -40.18% | -81.11% | -90.58% | $4.49 | $0.86 | 27.39% | 280.40% | 1.79 | 515,000 | -26.01% |
| IRD | OPUS GENETICS INC | $2.58 | 12.66% | 3.20% | 21.13% | 21.70% | 132.43% | 113.22% | -25.86% | -75.43% | -98.51% | $3.05 | $0.65 | 15.41% | 296.92% | 0.93 | 2,630,000 | 363.84% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.44 | -10.53% | 1.49% | -1.81% | -29.99% | -39.29% | 6.04% | N/A | N/A | N/A | $11.41 | $1.73 | 52.32% | 214.45% | 2.09 | 720,000 | -22.58% |
| BVFL | BV FINANCIAL INC | $19.71 | 0.46% | 4.29% | 6.66% | 17.04% | 29.76% | 28.66% | N/A | N/A | N/A | $19.75 | $13.53 | 0.20% | 45.69% | 0.46 | 9,100 | 15.19% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 51.86% | 47.10% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.34 | 0 | N/A |
| ISPR | ISPIRE TECHNOLOGY INC | $3.06 | -4.67% | -11.56% | 6.62% | 68.13% | 12.09% | -35.31% | N/A | N/A | N/A | $4.98 | $1.44 | 38.55% | 112.50% | 1.10 | 38,300 | -44.49% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.89 | -10.12% | -11.23% | -30.15% | -41.95% | -29.81% | -65.03% | -71.63% | N/A | N/A | $9.15 | $2.61 | 68.47% | 10.54% | 0.37 | 748,000 | 76.83% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| MNSB | MAINSTREET BANCSHARES INC | $22.60 | -1.12% | 6.81% | 13.80% | 21.64% | 14.43% | 35.01% | -22.95% | 25.56% | N/A | $23.44 | $15.00 | 3.58% | 50.67% | 0.53 | 62,000 | 15.46% |
| CVRX | CVRX INC | $6.64 | -1.19% | -5.28% | -13.43% | -32.18% | -2.42% | -55.97% | -63.11% | N/A | N/A | $15.42 | $4.30 | 56.93% | 54.45% | 1.56 | 223,000 | -24.66% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.25 | 0.38% | 3.03% | 3.19% | 14.03% | 31.19% | 14.82% | N/A | N/A | N/A | $14.00 | $8.70 | 5.36% | 52.30% | 0.37 | 17,300 | -11.73% |
| CHEC | CHENGHE ACQUISITION III CO | $10.06 | 0.00% | 0.00% | 0.90% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.04% | 1.51% | -0.00 | 0 | N/A |
| LARK | LANDMARK BANCORP INC | $28.40 | -0.25% | 1.43% | 10.76% | 16.57% | 20.73% | 23.32% | 39.30% | 42.48% | 85.11% | $29.56 | $21.31 | 3.93% | 33.27% | 0.17 | 4,000 | -9.09% |
| MOLN | MOLECULAR PARTNERS AG | $4.61 | 4.77% | 11.08% | 9.48% | 14.51% | 17.01% | -5.73% | -30.48% | N/A | N/A | $5.10 | $3.36 | 9.61% | 37.20% | 0.50 | 11,100 | 170.73% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.06 | -3.16% | -6.71% | -12.07% | -24.07% | 3.73% | -17.07% | -75.66% | -81.96% | -92.45% | $4.55 | $2.43 | 32.79% | 25.93% | 1.24 | 332,000 | -9.04% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 19.05% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.36 | 0 | N/A |
| NYXH | NYXOAH SA | $4.59 | -1.71% | -6.13% | -2.34% | -8.02% | -38.47% | -58.23% | -13.15% | N/A | N/A | $11.87 | $4.35 | 61.33% | 5.64% | 0.43 | 30,600 | 194.23% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.80 | -4.39% | -7.47% | -4.60% | -5.26% | -4.76% | -12.52% | 32.93% | -78.63% | N/A | $29.58 | $16.58 | 26.30% | 31.48% | 1.01 | 118,000 | 12.38% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.38 | -4.23% | -16.62% | -16.62% | -21.39% | 21.45% | 15.11% | 66.93% | 59.92% | N/A | $12.17 | $3.84 | 31.14% | 118.12% | 0.88 | 315,000 | -41.45% |
| USBC | USBC INC | $0.44 | -4.35% | -16.98% | -35.29% | -49.37% | -81.97% | -86.25% | -99.22% | -78.11% | -93.43% | $9.47 | $0.33 | 95.35% | 33.33% | -41.15 | 294,000 | -51.96% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.65 | -3.91% | -13.21% | -20.76% | -16.91% | -26.91% | -64.44% | -65.55% | -96.10% | N/A | $16.99 | $5.60 | 66.75% | 0.89% | 1.55 | 101,000 | 5.21% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.12 | -5.88% | -16.42% | -20.00% | -65.33% | -68.89% | N/A | N/A | N/A | N/A | $32.10 | $1.07 | 96.51% | 4.67% | -0.42 | 510,000 | 0.00% |
| ACH | ACCENDRA HEALTH INC | $2.20 | -5.17% | 5.77% | 11.11% | -34.33% | -66.21% | -75.28% | -89.95% | -92.49% | -93.58% | $10.43 | $1.84 | 78.91% | 19.57% | 1.23 | 685,000 | -38.45% |
| NEXN | NEXXEN INTERNATIONAL LTD | $5.70 | -3.55% | -5.47% | -7.17% | -28.75% | -41.66% | -41.60% | -29.54% | N/A | N/A | $12.60 | $5.60 | 54.76% | 1.79% | 1.34 | 285,000 | -29.28% |
| THRY | THRYV HOLDINGS INC | $3.89 | -8.04% | -18.45% | -33.05% | -46.12% | -70.88% | -79.03% | -83.55% | -80.53% | N/A | $20.92 | $3.85 | 81.41% | 1.04% | 1.23 | 1,431,000 | 0.99% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.00 | -1.42% | 1.52% | 0.28% | 5.88% | 2.92% | 15.53% | 50.38% | 33.63% | -57.35% | $18.99 | $14.00 | 5.21% | 28.57% | 0.53 | 4,700 | -22.95% |
| HOFT | HOOKER FURNISHINGS CORP | $15.65 | 5.67% | 17.94% | 40.99% | 68.28% | 68.28% | 20.11% | -24.47% | -51.91% | -43.58% | $15.69 | $7.34 | 0.25% | 113.22% | 0.78 | 52,000 | -48.00% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.59 | 1.41% | -7.24% | -40.07% | -13.70% | 114.97% | -30.69% | N/A | N/A | N/A | $7.29 | $1.31 | 50.75% | 175.10% | 1.30 | 48,400 | -47.96% |
| HNVR | HANOVER BANCORP INC | $23.40 | -0.64% | -2.30% | 2.23% | 3.95% | 10.53% | -11.40% | 20.49% | N/A | N/A | $26.43 | $18.31 | 11.46% | 27.80% | 0.29 | 17,400 | 4.19% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.38% | -1.88% | 2.15% | 5.23% | N/A | N/A | N/A | $11.13 | $9.96 | 6.02% | 5.02% | 0.01 | 700 | N/A |
| ESP | ESPEY MFG & ELECTRONICS CORP | $57.15 | 0.26% | 3.63% | 21.75% | 53.09% | 21.62% | 97.14% | 253.65% | 195.59% | 126.25% | $59.67 | $24.85 | 4.22% | 129.98% | 0.34 | 25,500 | 0.00% |
| ACU | ACME UNITED CORP | $44.02 | 0.05% | 6.17% | 9.37% | 15.72% | 5.97% | 17.39% | 75.38% | 34.82% | 220.15% | $45.25 | $35.32 | 2.72% | 24.65% | 0.43 | 8,700 | -35.07% |
| TAVI | TAVIA ACQUISITION CORP | $10.48 | -0.09% | 0.20% | 0.59% | 0.49% | 1.96% | 5.13% | N/A | N/A | N/A | $10.72 | $9.97 | 2.23% | 5.13% | 0.01 | 100 | -99.73% |
| FNWD | FINWARD BANCORP | $38.40 | 1.43% | 5.67% | 10.25% | 14.87% | 39.18% | 43.55% | 4.55% | -5.77% | 25.90% | $39.99 | $26.13 | 3.98% | 46.96% | 0.14 | 9,500 | 10.47% |
| HUMA | HUMACYTE INC | $0.89 | -7.52% | -13.98% | -16.42% | -38.90% | -61.65% | -79.40% | -71.69% | -91.51% | N/A | $4.38 | $0.88 | 79.77% | 0.68% | 1.64 | 4,082,000 | 19.74% |
| CCCC | C4 THERAPEUTICS INC | $1.71 | -9.52% | -12.76% | -15.76% | -27.85% | -14.93% | -53.15% | -73.49% | -96.18% | N/A | $3.69 | $1.09 | 53.60% | 57.60% | 1.96 | 847,000 | -24.38% |
| SPWR | SUNPOWER INC | $1.53 | -3.77% | -15.00% | -6.71% | -11.56% | 4.08% | -11.05% | -84.96% | N/A | N/A | $2.50 | $1.19 | 38.80% | 28.57% | 0.74 | 1,798,000 | -10.14% |
| SKIN | BEAUTY HEALTH CO | $1.29 | -11.03% | -14.57% | -8.51% | -12.24% | -21.82% | -19.88% | -89.62% | -88.11% | N/A | $2.69 | $0.78 | 52.04% | 65.38% | 1.86 | 707,000 | -39.21% |
| TBI | TRUEBLUE INC | $5.49 | -0.36% | 11.59% | 16.31% | 8.28% | -9.85% | -33.05% | -70.34% | -72.02% | -73.73% | $7.86 | $3.45 | 30.15% | 59.13% | 0.87 | 177,000 | -18.81% |
| ZIP | ZIPRECRUITER INC | $1.92 | -8.13% | -20.00% | -48.11% | -52.83% | -49.87% | -75.94% | -91.25% | N/A | N/A | $8.23 | $1.91 | 76.67% | 0.52% | 1.56 | 1,605,000 | 35.67% |
| NAMM | NAMIB MINERALS | $3.05 | -16.89% | -46.02% | 205.00% | 91.82% | -4.39% | -71.52% | -69.53% | N/A | N/A | $55.00 | $0.91 | 94.45% | 233.70% | 0.38 | 2,155,000 | -42.52% |
| COE | 51TALK ONLINE EDUCATION GROUP | $27.00 | 0.86% | 3.17% | -11.48% | -40.17% | -14.64% | 25.70% | 347.76% | -72.21% | N/A | $56.13 | $13.60 | 51.90% | 98.53% | 0.37 | 1,900 | -32.14% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.28 | -8.19% | -10.03% | -9.12% | -18.12% | -46.91% | -67.55% | -88.56% | -95.87% | N/A | $20.00 | $5.98 | 68.60% | 5.02% | 1.52 | 155,000 | 38.39% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.57 | -3.38% | -4.79% | -15.84% | -34.62% | -54.89% | -70.97% | -54.44% | N/A | N/A | $17.14 | $4.32 | 73.34% | 5.91% | 1.04 | 1,701,000 | 97.79% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.68 | -5.40% | -21.37% | 20.26% | 28.22% | 7.60% | 21.45% | 178.79% | N/A | N/A | $4.94 | $1.86 | 25.51% | 97.85% | 1.20 | 198,000 | -50.50% |
| UIS | UNISYS CORP | $2.28 | -5.79% | -14.29% | -18.86% | -32.34% | -43.56% | -67.75% | -59.36% | -90.56% | -77.89% | $7.54 | $2.25 | 69.76% | 1.33% | 1.51 | 1,394,000 | 42.83% |
| EDIT | EDITAS MEDICINE INC | $1.67 | -14.62% | -19.17% | -16.33% | -40.11% | -35.96% | 21.53% | -85.03% | -97.40% | -90.54% | $4.54 | $0.91 | 63.30% | 82.97% | 2.10 | 2,225,000 | 63.12% |
| EGG | ENIGMATIG LTD | $5.64 | 1.44% | -6.93% | 13.25% | 33.65% | 0.36% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 59.37% | 122.92% | 2.39 | 9,000 | -86.28% |
| RFAI | RF ACQUISITION CORP II | $10.80 | 0.00% | 0.00% | 0.75% | 0.93% | 1.95% | 5.16% | N/A | N/A | N/A | $10.99 | $10.27 | 1.73% | 5.16% | 0.00 | 0 | N/A |
| BOOM | DMC GLOBAL INC | $7.85 | -8.72% | -12.49% | 11.98% | 25.60% | -4.15% | -2.00% | -69.29% | -86.23% | 24.01% | $9.92 | $5.46 | 20.87% | 43.77% | 1.23 | 189,000 | 1.61% |
| INV | INNVENTURE INC | $2.58 | -13.42% | -23.89% | -44.64% | -27.73% | -50.19% | -79.09% | -74.78% | N/A | N/A | $12.71 | $2.36 | 79.69% | 9.32% | 0.25 | 3,134,000 | 45.16% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.40 | -12.50% | -9.68% | -13.04% | 19.66% | -23.50% | -4.76% | -87.10% | -87.10% | -89.23% | $7.47 | $0.90 | 81.26% | 55.56% | 0.42 | 350,000 | 101.15% |
| NMP | NMP ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.60% | 0.70% | 0.20% | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.30% | 1.72% | 0.00 | 0 | N/A |
| BRR | PROCAP FINANCIAL INC | $1.89 | -15.63% | -30.00% | -49.33% | -81.49% | -81.74% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 88.37% | 0.00% | 0.08 | 682,000 | 83.33% |
| ACNT | ASCENT INDUSTRIES CO | $17.13 | 0.23% | 6.46% | 6.27% | 36.60% | 31.67% | 51.73% | 50.93% | 103.93% | 117.66% | $17.29 | $10.96 | 0.90% | 56.30% | 0.41 | 120,000 | 38.73% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.02 | -0.40% | 0.50% | 2.98% | 6.82% | 4.59% | -32.84% | -12.72% | -61.09% | -38.72% | $15.31 | $8.30 | 34.55% | 20.72% | 0.93 | 73,000 | 14.06% |
| FF | FUTUREFUEL CORP | $3.65 | 3.69% | 10.94% | 14.42% | -6.17% | -6.89% | -27.44% | -60.02% | -74.91% | -69.53% | $5.07 | $3.09 | 28.01% | 18.12% | 0.79 | 341,000 | 5.90% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.21 | -13.33% | -11.95% | 61.31% | 64.93% | 56.74% | 3.27% | -89.98% | -94.59% | N/A | $3.95 | $1.01 | 44.05% | 118.81% | 1.71 | 717,000 | -5.41% |
| ECBK | ECB BANCORP INC | $18.14 | 0.17% | 3.95% | 5.47% | 2.54% | 15.03% | 29.76% | 14.09% | N/A | N/A | $18.49 | $13.92 | 1.89% | 30.31% | 0.35 | 10,000 | 112.77% |
| PLBY | PLAYBOY INC | $1.48 | -3.27% | -4.52% | -17.32% | 8.82% | -13.45% | -23.32% | -50.34% | -88.30% | N/A | $2.53 | $0.90 | 41.50% | 64.44% | 1.54 | 408,000 | 11.48% |
| BCIC | BCP INVESTMENT CORP | $12.17 | -1.22% | -0.98% | 0.91% | 0.75% | 0.25% | -28.45% | -46.62% | -38.84% | -61.37% | $17.51 | $11.12 | 30.49% | 9.44% | 0.29 | 58,600 | 64.15% |
| EMIS | EMMIS ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 1.11% | 1.21% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.45% | 1.62% | -0.04 | 2,000 | N/A |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.76 | -1.45% | -1.24% | -4.23% | -3.72% | -16.93% | -34.79% | -10.02% | N/A | N/A | $6.60 | $4.08 | 27.88% | 16.67% | 0.64 | 16,800 | 784.21% |
| DGNX | DIGINEX LTD | $0.86 | -17.90% | -21.64% | -81.05% | -95.69% | -86.34% | -81.13% | N/A | N/A | N/A | $39.86 | $0.83 | 97.84% | 3.73% | 0.84 | 3,145,000 | 12.48% |
| LUCD | LUCID DIAGNOSTICS INC | $1.15 | -4.17% | 0.88% | 1.77% | 5.50% | 15.00% | 21.05% | -11.54% | N/A | N/A | $1.80 | $0.95 | 36.11% | 21.05% | 0.79 | 747,000 | -17.46% |
| WTF | WATON FINANCIAL LTD | $3.28 | -2.24% | -5.07% | 2.02% | -35.91% | -29.72% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 83.50% | 20.85% | 0.83 | 3,000 | 66.67% |
| GPRO | GOPRO INC | $0.99 | -6.79% | -18.35% | -34.13% | -44.18% | -25.15% | -9.36% | -82.07% | -88.22% | -90.08% | $3.05 | $0.40 | 67.61% | 148.24% | 1.54 | 9,941,000 | 83.51% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.84 | -7.43% | -6.31% | -2.43% | -0.64% | 11.41% | -17.57% | -54.28% | 78.58% | 118.55% | $13.60 | $7.57 | 20.29% | 43.20% | 1.09 | 170,000 | 11.11% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.01 | 0.00% | 0.30% | 1.11% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.86% | 1.42% | -0.07 | 53,000 | N/A |
| PRQR | PROQR THERAPEUTICS NV | $1.46 | -5.81% | -8.75% | -28.43% | -38.66% | -30.97% | -39.17% | -49.66% | -70.80% | -72.14% | $3.10 | $1.07 | 52.90% | 36.45% | 1.01 | 295,000 | -29.76% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.57 | 0.14% | -0.42% | 0.42% | 51.70% | 57.05% | 20.44% | -40.08% | N/A | N/A | $3.61 | $1.35 | 1.25% | 164.07% | 0.56 | 509,000 | 85.77% |
| KLRS | KALARIS THERAPEUTICS INC | $8.35 | -5.44% | -9.24% | 2.08% | 67.00% | 227.45% | -19.01% | -94.35% | -99.17% | N/A | $12.90 | $2.14 | 35.27% | 290.19% | 1.42 | 39,200 | 7.10% |
| HQI | HIREQUEST INC | $11.06 | -1.34% | -3.41% | 2.03% | 27.86% | 11.27% | -17.28% | -50.25% | -17.15% | 100.36% | $15.75 | $7.38 | 29.78% | 49.86% | 0.81 | 33,000 | -25.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.60% | 0.80% | -0.20% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.25% | 1.71% | -0.02 | 21,600 | N/A |
| ESBA | EMPIRE STATE REALTY OP LP | $6.48 | -1.67% | -1.52% | 1.89% | -8.73% | -8.22% | -32.00% | -14.29% | -33.67% | -59.55% | $9.48 | $5.92 | 31.65% | 9.46% | 0.60 | 39,500 | 11,185.71% |
| INFU | INFUSYSTEM HOLDINGS INC | $7.57 | -2.45% | -5.96% | -14.17% | -24.30% | 24.71% | -7.57% | -27.70% | -59.30% | 138.88% | $11.04 | $4.61 | 31.43% | 64.21% | 0.90 | 167,000 | -34.77% |
| MDV | MODIV INDUSTRIAL INC | $14.97 | -1.45% | -2.73% | 5.87% | 3.10% | 3.10% | -6.61% | 21.53% | N/A | N/A | $17.15 | $13.62 | 12.69% | 9.91% | 0.35 | 32,000 | -4.76% |
| INGN | INOGEN INC | $5.66 | -3.08% | -2.75% | -14.89% | -23.41% | -10.58% | -52.24% | -77.53% | -89.32% | -81.63% | $11.94 | $5.62 | 52.60% | 0.71% | 1.20 | 266,000 | 53.76% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.15 | -2.65% | -10.75% | -3.56% | 75.17% | 137.33% | 126.87% | -68.83% | -78.21% | -71.72% | $6.21 | $1.19 | 17.07% | 332.77% | 1.34 | 458,000 | -30.50% |
| ALPS | ALPS GROUP INC | $0.92 | -0.11% | -1.40% | -8.30% | 4.44% | -92.20% | -92.36% | -91.03% | N/A | N/A | $15.00 | $0.56 | 93.89% | 63.17% | 0.10 | 36,000 | 39.53% |
| USGO | US GOLDMINING INC | $11.49 | -8.59% | -22.31% | 24.08% | 12.98% | 43.63% | 5.41% | N/A | N/A | N/A | $17.98 | $7.42 | 36.10% | 54.85% | 0.65 | 158,000 | 33.90% |
| AREN | ARENA GROUP HOLDINGS INC | $3.19 | -6.45% | -17.99% | -19.04% | -38.06% | -52.95% | 117.01% | -70.35% | -77.15% | -9.38% | $10.05 | $1.20 | 68.26% | 166.28% | 0.62 | 41,000 | -51.76% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | -2.12% | -4.15% | 1.09% | -3.65% | -21.28% | -32.48% | -47.89% | -52.56% | -63.58% | $2.87 | $1.56 | 35.43% | 18.59% | 0.51 | 1,169,000 | 25.29% |
| INSG | INSEEGO CORP | $9.85 | 1.03% | -10.54% | -3.34% | -31.60% | 44.43% | -25.10% | -12.83% | -95.03% | -2.48% | $18.08 | $6.24 | 45.52% | 57.85% | 1.85 | 255,000 | 39.34% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.63 | 1.76% | -2.19% | 4.81% | 26.98% | 28.90% | 33.58% | N/A | N/A | N/A | $14.34 | $10.20 | 4.99% | 33.58% | 0.03 | 26,000 | 23.22% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.00 | 0.11% | -2.81% | 8.04% | -16.74% | -10.27% | -18.33% | 262.90% | 361.54% | 650.00% | $12.14 | $7.64 | 25.86% | 17.80% | 0.98 | 123,000 | -50.40% |
| DPRO | DRAGANFLY INC | $6.48 | -10.25% | -19.50% | -20.10% | -27.60% | 22.96% | 91.72% | -86.21% | N/A | N/A | $14.40 | $1.63 | 55.00% | 297.55% | 1.11 | 1,589,000 | -22.15% |
| ARQ | ARQ INC | $3.53 | -5.87% | -3.29% | -0.28% | -44.41% | -34.75% | -44.41% | 9.29% | -40.37% | -8.79% | $7.89 | $3.18 | 55.26% | 11.01% | 1.06 | 269,000 | -37.88% |
| APYX | APYX MEDICAL CORP | $3.94 | -0.76% | -2.72% | 11.30% | 25.48% | 106.28% | 166.22% | 15.20% | -61.64% | 95.05% | $4.50 | $0.76 | 12.44% | 421.85% | 1.30 | 68,000 | -69.78% |
| BUUU | BUUU GROUP LTD | $9.13 | -3.79% | -2.14% | 17.05% | 28.41% | N/A | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 56.02% | 148.77% | 0.55 | 11,600 | -35.56% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.71 | -5.24% | -13.14% | 46.49% | 59.41% | 34.16% | 6.27% | -36.24% | -74.09% | N/A | $3.44 | $1.02 | 21.22% | 165.17% | 0.31 | 662,000 | -43.08% |
| IPHA | INNATE PHARMA SA | $1.73 | -2.81% | -2.26% | -2.26% | -4.95% | -19.16% | -11.28% | -49.12% | -60.59% | N/A | $2.63 | $1.63 | 34.22% | 6.13% | 0.60 | 4,200 | -31.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.