| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.55 | 10,400 | -55.36% | 19.41 | 19.25 | 19.58 | 19.45 | 18.21 | 61.47 | 91.25 | 84.95 | 99.47 | 99.47 | 0.11 | -0.07 | 0.19 | 0.64 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.86 | 27,800 | -77.76% | 14.97 | 15.25 | 15.04 | 14.88 | 15.30 | 45.19 | 24.76 | 22.62 | 18.71 | 12.79 | -0.12 | -0.01 | -0.10 | 0.76 | ||
| SLQT | SELECTQUOTE INC | $1.03 | 5,561,000 | 237.64% | 1.44 | 1.51 | 1.44 | 1.67 | 1.98 | 28.16 | 15.03 | 11.97 | 8.80 | 6.84 | -0.04 | -0.00 | -0.04 | 2.20 | ||
| CMCM | CHEETAH MOBILE INC | $5.98 | 25,800 | -0.77% | 6.41 | 6.62 | 6.71 | 7.20 | 6.04 | 38.16 | 22.30 | 26.54 | 31.95 | 35.71 | -0.14 | -0.07 | -0.07 | 1.10 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $64.70 | 11,500 | -56.60% | 62.46 | 63.12 | 50.56 | 42.48 | 27.02 | 60.71 | 64.78 | 63.90 | 24.59 | 24.72 | 4.15 | 4.56 | -0.41 | 0.56 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.24 | 87,000 | 93.33% | 9.24 | 9.17 | 8.88 | 9.49 | 7.72 | 51.80 | 44.11 | 42.83 | 74.08 | 73.02 | 0.14 | 0.09 | 0.05 | -0.44 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.60 | 50,600 | -29.72% | 7.82 | 7.78 | 7.22 | 8.11 | 9.74 | 49.51 | 27.93 | 46.49 | 1.28 | 7.82 | 0.14 | 0.18 | -0.05 | 0.39 | ||
| SMTI | SANARA MEDTECH INC | $20.04 | 76,000 | -21.65% | 21.16 | 22.26 | 22.81 | 25.92 | 27.90 | 36.11 | 8.72 | 21.53 | 16.46 | 36.73 | -0.81 | -0.65 | -0.17 | 1.23 | ||
| FOSL | FOSSIL GROUP INC | $3.26 | 515,000 | -26.01% | 3.60 | 3.70 | 3.64 | 3.05 | 2.42 | 40.77 | 12.05 | 15.20 | 9.82 | 12.26 | -0.04 | 0.03 | -0.07 | 1.79 | ||
| IRD | OPUS GENETICS INC | $2.58 | 2,630,000 | 363.84% | 2.53 | 2.34 | 2.21 | 2.04 | 1.55 | 58.83 | 38.56 | 35.03 | 16.11 | 8.88 | 0.09 | 0.10 | -0.01 | 0.93 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.44 | 720,000 | -22.58% | 5.95 | 6.07 | 6.16 | 6.85 | 6.77 | 40.87 | 46.30 | 58.19 | 65.58 | 76.14 | -0.09 | -0.08 | -0.01 | 2.09 | ||
| BVFL | BV FINANCIAL INC | $19.71 | 9,100 | 15.19% | 19.18 | 18.82 | 18.66 | 17.50 | 16.59 | 67.49 | 96.58 | 95.73 | 92.51 | 95.93 | 0.33 | 0.22 | 0.11 | 0.46 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.06 | 38,300 | -44.49% | 3.29 | 3.06 | 2.80 | 2.55 | 2.68 | 50.36 | 49.79 | 65.81 | 22.35 | 52.74 | 0.18 | 0.18 | -0.00 | 1.10 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.89 | 748,000 | 76.83% | 3.29 | 3.51 | 3.50 | 4.23 | 4.39 | 32.45 | 13.29 | 13.78 | 2.39 | 3.37 | -0.19 | -0.13 | -0.06 | 0.37 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.60 | 62,000 | 15.46% | 21.52 | 20.88 | 20.61 | 20.01 | 20.00 | 68.11 | 85.61 | 90.14 | 95.46 | 97.90 | 0.58 | 0.32 | 0.26 | 0.53 | ||
| CVRX | CVRX INC | $6.64 | 223,000 | -24.66% | 7.06 | 6.78 | 7.74 | 8.39 | 7.70 | 43.77 | 60.93 | 64.65 | 73.09 | 77.55 | -0.21 | -0.28 | 0.07 | 1.56 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.25 | 17,300 | -11.73% | 13.15 | 13.24 | 13.08 | 12.49 | 11.60 | 53.39 | 67.14 | 65.11 | 65.19 | 63.91 | 0.04 | 0.05 | -0.02 | 0.37 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.06 | 0 | N/A | 10.06 | 10.04 | 9.99 | N/A | N/A | 72.50 | 87.50 | 87.50 | 67.22 | 67.22 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| LARK | LANDMARK BANCORP INC | $28.40 | 4,000 | -9.09% | 27.48 | 26.79 | 27.25 | 26.20 | 26.08 | 59.02 | 96.36 | 93.46 | 98.95 | 93.56 | 0.40 | 0.15 | 0.26 | 0.17 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.61 | 11,100 | 170.73% | 4.27 | 4.21 | 4.25 | 4.06 | 3.92 | 62.53 | 69.87 | 75.65 | 81.61 | 86.99 | 0.06 | 0.01 | 0.06 | 0.50 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.06 | 332,000 | -9.04% | 3.31 | 3.46 | 3.44 | 3.75 | 3.45 | 31.08 | 6.30 | 11.24 | 0.00 | 1.04 | -0.09 | -0.04 | -0.05 | 1.24 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| NYXH | NYXOAH SA | $4.59 | 30,600 | 194.23% | 4.74 | 4.87 | 4.80 | 5.02 | 6.02 | 41.30 | 6.02 | 7.80 | 4.34 | 6.34 | -0.05 | -0.02 | -0.03 | 0.43 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.80 | 118,000 | 12.38% | 23.17 | 23.64 | 23.34 | 23.11 | 23.24 | 34.87 | 11.40 | 14.19 | 0.00 | 3.15 | -0.19 | 0.01 | -0.20 | 1.01 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.38 | 315,000 | -41.45% | 9.93 | 10.23 | 10.10 | 9.38 | 8.29 | 35.94 | 16.81 | 19.37 | 7.92 | 11.45 | -0.27 | -0.00 | -0.26 | 0.88 | ||
| USBC | USBC INC | $0.44 | 294,000 | -51.96% | 0.53 | 0.56 | 0.66 | 0.80 | 1.22 | 34.14 | 7.99 | 11.27 | 22.97 | 26.68 | -0.05 | -0.05 | -0.01 | -41.15 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.65 | 101,000 | 5.21% | 6.31 | 6.53 | 6.79 | 6.95 | 7.17 | 19.25 | 7.83 | 8.04 | 0.00 | 0.00 | -0.24 | -0.15 | -0.09 | 1.55 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.12 | 510,000 | 0.00% | 1.30 | 1.33 | 1.64 | 2.45 | 6.32 | 30.19 | 20.46 | 37.84 | 27.41 | 58.18 | -0.11 | -0.12 | 0.01 | -0.42 | ||
| ACH | ACCENDRA HEALTH INC | $2.20 | 685,000 | -38.45% | 2.17 | 2.29 | 2.53 | 3.44 | 5.21 | 43.66 | 49.12 | 45.93 | 81.97 | 80.71 | -0.11 | -0.14 | 0.03 | 1.23 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $5.70 | 285,000 | -29.28% | 6.16 | 6.12 | 6.35 | 7.35 | 8.84 | 36.69 | 17.32 | 28.24 | 16.84 | 31.41 | -0.14 | -0.10 | -0.04 | 1.34 | ||
| THRY | THRYV HOLDINGS INC | $3.89 | 1,431,000 | 0.99% | 4.58 | 4.97 | 5.53 | 7.75 | 10.38 | 25.50 | 4.61 | 11.41 | 5.51 | 23.15 | -0.43 | -0.36 | -0.07 | 1.23 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.00 | 4,700 | -22.95% | 18.04 | 18.04 | 17.60 | 17.09 | 16.78 | 51.16 | 46.53 | 52.63 | 51.86 | 60.34 | 0.15 | 0.17 | -0.02 | 0.53 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.65 | 52,000 | -48.00% | 13.78 | 13.06 | 11.82 | 10.77 | 10.47 | 87.60 | 93.32 | 91.05 | 100.00 | 97.87 | 0.87 | 0.67 | 0.20 | 0.78 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.59 | 48,400 | -47.96% | 3.74 | 4.63 | 4.98 | 4.22 | 2.99 | 33.20 | 10.18 | 11.84 | 26.78 | 25.27 | -0.52 | -0.40 | -0.11 | 1.30 | ||
| HNVR | HANOVER BANCORP INC | $23.40 | 17,400 | 4.19% | 23.61 | 23.43 | 23.30 | 22.60 | 22.44 | 50.03 | 40.18 | 42.48 | 27.98 | 24.42 | 0.10 | 0.14 | -0.04 | 0.29 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $57.15 | 25,500 | 0.00% | 54.88 | 52.57 | 46.94 | 43.17 | 42.70 | 67.07 | 85.91 | 83.90 | 49.08 | 38.82 | 2.83 | 2.65 | 0.18 | 0.34 | ||
| ACU | ACME UNITED CORP | $44.02 | 8,700 | -35.07% | 42.49 | 42.88 | 40.75 | 39.82 | 40.33 | 62.33 | 79.32 | 70.86 | 54.53 | 46.80 | 0.65 | 0.62 | 0.02 | 0.43 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.48 | 100 | -99.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FNWD | FINWARD BANCORP | $38.40 | 9,500 | 10.47% | 36.92 | 36.36 | 36.97 | 35.04 | 32.21 | 60.94 | 87.27 | 77.98 | 82.81 | 74.62 | 0.42 | 0.15 | 0.27 | 0.14 | ||
| HUMA | HUMACYTE INC | $0.89 | 4,082,000 | 19.74% | 1.00 | 1.05 | 1.13 | 1.36 | 1.70 | 34.78 | 12.43 | 19.94 | 22.02 | 37.11 | -0.05 | -0.04 | -0.01 | 1.64 | ||
| CCCC | C4 THERAPEUTICS INC | $1.71 | 847,000 | -24.38% | 1.97 | 2.09 | 2.22 | 2.35 | 2.14 | 33.09 | 15.78 | 16.23 | 21.13 | 18.70 | -0.10 | -0.06 | -0.03 | 1.96 | ||
| SPWR | SUNPOWER INC | $1.53 | 1,798,000 | -10.14% | 1.77 | 1.73 | 1.68 | 1.71 | 1.71 | 37.22 | 9.73 | 18.24 | 0.00 | 4.02 | -0.01 | 0.03 | -0.04 | 0.74 | ||
| SKIN | BEAUTY HEALTH CO | $1.29 | 707,000 | -39.21% | 1.47 | 1.50 | 1.47 | 1.55 | 1.65 | 33.79 | 11.57 | 17.97 | 9.47 | 17.14 | -0.02 | 0.01 | -0.02 | 1.86 | ||
| TBI | TRUEBLUE INC | $5.49 | 177,000 | -18.81% | 5.25 | 5.17 | 4.95 | 5.25 | 5.62 | 60.90 | 82.04 | 83.88 | 66.75 | 66.24 | 0.15 | 0.11 | 0.04 | 0.87 | ||
| ZIP | ZIPRECRUITER INC | $1.92 | 1,605,000 | 35.67% | 2.38 | 2.68 | 3.85 | 4.14 | 4.58 | 17.29 | 4.50 | 6.49 | 35.56 | 49.96 | -0.47 | -0.46 | -0.02 | 1.56 | ||
| NAMM | NAMIB MINERALS | $3.05 | 2,155,000 | -42.52% | 4.21 | 2.81 | 1.83 | 2.17 | 5.30 | 51.71 | 40.22 | 43.16 | 40.15 | 42.70 | 0.71 | 0.73 | -0.02 | 0.38 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $27.00 | 1,900 | -32.14% | 26.13 | 26.86 | 32.17 | 38.68 | 33.62 | 41.60 | 39.90 | 31.76 | 100.00 | 94.05 | -1.60 | -2.09 | 0.49 | 0.37 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.28 | 155,000 | 38.39% | 7.06 | 7.33 | 7.31 | 8.10 | 9.58 | 35.09 | 12.87 | 12.45 | 11.40 | 10.13 | -0.19 | -0.09 | -0.11 | 1.52 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.57 | 1,701,000 | 97.79% | 4.76 | 4.89 | 5.20 | 6.25 | 8.71 | 32.39 | 35.24 | 26.84 | 40.76 | 24.77 | -0.19 | -0.18 | -0.01 | 1.04 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.68 | 198,000 | -50.50% | 4.25 | 3.98 | 3.73 | 3.54 | 3.33 | 45.59 | 38.93 | 54.17 | 9.37 | 27.31 | 0.17 | 0.22 | -0.05 | 1.20 | ||
| UIS | UNISYS CORP | $2.28 | 1,394,000 | 42.83% | 2.65 | 2.91 | 2.84 | 3.17 | 3.76 | 26.69 | 3.11 | 5.95 | 0.00 | 2.67 | -0.13 | -0.06 | -0.08 | 1.51 | ||
| EDIT | EDITAS MEDICINE INC | $1.67 | 2,225,000 | 63.12% | 2.01 | 2.07 | 2.21 | 2.71 | 2.49 | 31.69 | 11.33 | 15.98 | 15.14 | 20.17 | -0.09 | -0.07 | -0.02 | 2.10 | ||
| EGG | ENIGMATIG LTD | $5.64 | 9,000 | -86.28% | 5.99 | 5.82 | 4.88 | 4.84 | N/A | 51.36 | 46.03 | 55.56 | 14.39 | 36.42 | 0.27 | 0.36 | -0.09 | 2.39 | ||
| RFAI | RF ACQUISITION CORP II | $10.80 | 0 | N/A | 10.80 | 10.81 | 10.77 | 10.73 | 10.63 | 53.02 | 83.33 | 87.04 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BOOM | DMC GLOBAL INC | $7.85 | 189,000 | 1.61% | 8.58 | 8.37 | 7.23 | 7.32 | 7.29 | 46.56 | 31.03 | 46.70 | 2.48 | 1.98 | 0.35 | 0.46 | -0.11 | 1.23 | ||
| INV | INNVENTURE INC | $2.58 | 3,134,000 | 45.16% | 3.30 | 3.59 | 4.36 | 4.30 | 4.62 | 29.07 | 8.42 | 9.96 | 1.58 | 1.58 | -0.35 | -0.29 | -0.06 | 0.25 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.40 | 350,000 | 101.15% | 1.55 | 1.58 | 1.59 | 1.43 | 1.83 | 38.45 | 46.46 | 55.77 | 59.22 | 72.02 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| NMP | NMP ACQUISITION CORP | $10.08 | 0 | N/A | 10.09 | 10.07 | 10.05 | 10.01 | N/A | 61.80 | 45.00 | 63.33 | 13.77 | 27.53 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BRR | PROCAP FINANCIAL INC | $1.89 | 682,000 | 83.33% | 2.62 | 2.99 | 3.94 | 7.06 | N/A | 17.83 | 4.30 | 4.19 | 0.00 | 0.00 | -0.53 | -0.50 | -0.03 | 0.08 | ||
| ACNT | ASCENT INDUSTRIES CO | $17.13 | 120,000 | 38.73% | 16.42 | 16.43 | 15.87 | 14.25 | 13.45 | 68.89 | 88.57 | 77.17 | 99.61 | 83.78 | 0.28 | 0.23 | 0.05 | 0.41 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.02 | 73,000 | 14.06% | 9.89 | 9.95 | 9.87 | 9.96 | 10.42 | 53.06 | 64.19 | 62.53 | 66.93 | 62.01 | 0.04 | 0.03 | 0.01 | 0.93 | ||
| FF | FUTUREFUEL CORP | $3.65 | 341,000 | 5.90% | 3.39 | 3.36 | 3.31 | 3.56 | 3.78 | 70.67 | 87.69 | 77.90 | 100.00 | 87.28 | 0.05 | 0.02 | 0.03 | 0.79 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.21 | 717,000 | -5.41% | 2.63 | 2.93 | 2.03 | 1.76 | 1.59 | 44.40 | 19.29 | 21.10 | 10.28 | 10.43 | 0.11 | 0.23 | -0.12 | 1.71 | ||
| ECBK | ECB BANCORP INC | $18.14 | 10,000 | 112.77% | 17.73 | 17.50 | 17.30 | 16.74 | 16.42 | 70.74 | 76.05 | 69.19 | 82.70 | 91.24 | 0.23 | 0.14 | 0.08 | 0.35 | ||
| PLBY | PLAYBOY INC | $1.48 | 408,000 | 11.48% | 1.59 | 1.73 | 1.84 | 1.65 | 1.61 | 30.69 | 5.92 | 5.62 | 4.87 | 2.92 | -0.09 | -0.06 | -0.03 | 1.54 | ||
| BCIC | BCP INVESTMENT CORP | $12.17 | 58,600 | 64.15% | 12.32 | 12.25 | 12.37 | 12.15 | 12.21 | 47.09 | 33.76 | 33.19 | 22.62 | 16.45 | 0.01 | 0.02 | -0.01 | 0.29 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.06 | 2,000 | N/A | 10.05 | 10.03 | 10.01 | N/A | N/A | 58.33 | 72.31 | 74.62 | 44.74 | 48.95 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.76 | 16,800 | 784.21% | 4.81 | 4.83 | 5.01 | 5.05 | 5.41 | 43.92 | 49.10 | 46.50 | 75.16 | 69.60 | -0.06 | -0.06 | 0.01 | 0.64 | ||
| DGNX | DIGINEX LTD | $0.86 | 3,145,000 | 12.48% | 1.14 | 1.72 | 5.32 | 11.01 | 9.36 | 21.79 | 4.30 | 4.66 | 29.99 | 31.39 | -1.32 | -1.53 | 0.21 | 0.84 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.15 | 747,000 | -17.46% | 1.20 | 1.20 | 1.14 | 1.13 | 1.16 | 47.55 | 25.91 | 30.70 | 49.06 | 58.46 | 0.02 | 0.02 | -0.00 | 0.79 | ||
| WTF | WATON FINANCIAL LTD | $3.28 | 3,000 | 66.67% | 3.50 | 3.49 | 3.32 | 4.46 | 5.05 | 43.76 | 33.33 | 35.85 | 16.81 | 16.31 | -0.02 | -0.00 | -0.02 | 0.83 | ||
| GPRO | GOPRO INC | $0.99 | 9,941,000 | 83.51% | 1.17 | 1.28 | 1.49 | 1.76 | 1.38 | 24.24 | 14.31 | 12.77 | 40.71 | 34.27 | -0.12 | -0.10 | -0.02 | 1.54 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.84 | 170,000 | 11.11% | 11.54 | 11.11 | 10.92 | 10.70 | 10.09 | 46.04 | 41.74 | 53.15 | 32.64 | 46.82 | 0.19 | 0.20 | -0.00 | 1.09 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.01 | 53,000 | N/A | 10.00 | 9.96 | 9.93 | N/A | N/A | 66.30 | 30.47 | 32.44 | 71.53 | 75.08 | 0.02 | 0.02 | 0.01 | -0.07 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.46 | 295,000 | -29.76% | 1.61 | 1.66 | 1.96 | 2.16 | 2.07 | 31.23 | 8.92 | 9.51 | 35.67 | 44.79 | -0.13 | -0.12 | -0.00 | 1.01 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.57 | 509,000 | 85.77% | 3.57 | 3.57 | 3.25 | 2.88 | 2.48 | 69.58 | 26.67 | 29.26 | 2.18 | 0.73 | 0.07 | 0.10 | -0.03 | 0.56 | ||
| KLRS | KALARIS THERAPEUTICS INC | $8.35 | 39,200 | 7.10% | 9.22 | 9.28 | 8.45 | 6.87 | 5.10 | 42.20 | 17.85 | 22.24 | 8.63 | 13.71 | 0.09 | 0.28 | -0.18 | 1.42 | ||
| HQI | HIREQUEST INC | $11.06 | 33,000 | -25.00% | 11.25 | 11.10 | 9.84 | 9.47 | 9.70 | 53.71 | 59.37 | 69.86 | 26.37 | 30.71 | 0.38 | 0.44 | -0.07 | 0.81 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.12 | 21,600 | N/A | 10.12 | 10.10 | 10.08 | 10.05 | N/A | 68.68 | 62.96 | 63.90 | 43.66 | 45.68 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.48 | 39,500 | 11,185.71% | 6.49 | 6.36 | 6.50 | 6.89 | 7.24 | 51.15 | 59.56 | 54.74 | 71.88 | 65.64 | 0.00 | -0.02 | 0.03 | 0.60 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $7.57 | 167,000 | -34.77% | 8.19 | 8.43 | 8.83 | 9.38 | 8.10 | 31.37 | 15.32 | 24.11 | 20.08 | 36.33 | -0.28 | -0.22 | -0.06 | 0.90 | ||
| MDV | MODIV INDUSTRIAL INC | $14.97 | 32,000 | -4.76% | 15.21 | 14.94 | 14.73 | 14.65 | 14.71 | 51.09 | 60.44 | 72.27 | 19.49 | 38.73 | 0.17 | 0.17 | 0.00 | 0.35 | ||
| INGN | INOGEN INC | $5.66 | 266,000 | 53.76% | 5.90 | 6.18 | 6.59 | 7.32 | 7.14 | 31.60 | 17.86 | 25.09 | 27.65 | 41.16 | -0.25 | -0.23 | -0.02 | 1.20 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.15 | 458,000 | -30.50% | 5.66 | 5.69 | 4.61 | 3.74 | 2.92 | 46.40 | 38.38 | 41.19 | 13.46 | 13.46 | 0.21 | 0.35 | -0.14 | 1.34 | ||
| ALPS | ALPS GROUP INC | $0.92 | 36,000 | 39.53% | 0.96 | 0.98 | 1.03 | 5.19 | 8.39 | 35.19 | 52.91 | 63.05 | 40.96 | 66.47 | -0.09 | -0.12 | 0.03 | 0.10 | ||
| USGO | US GOLDMINING INC | $11.49 | 158,000 | 33.90% | 13.97 | 12.69 | 10.88 | 11.29 | 10.13 | 45.00 | 24.71 | 33.59 | 4.61 | 6.97 | 0.71 | 0.99 | -0.28 | 0.65 | ||
| AREN | ARENA GROUP HOLDINGS INC | $3.19 | 41,000 | -51.76% | 3.76 | 3.97 | 4.04 | 4.55 | 5.28 | 25.90 | 6.63 | 12.55 | 0.00 | 5.08 | -0.18 | -0.10 | -0.08 | 0.62 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 1,169,000 | 25.29% | 1.87 | 1.86 | 1.83 | 1.83 | 2.08 | 50.17 | 38.14 | 29.98 | 23.07 | 14.22 | 0.01 | 0.02 | -0.00 | 0.51 | ||
| INSG | INSEEGO CORP | $9.85 | 255,000 | 39.34% | 10.75 | 11.00 | 10.96 | 12.57 | 10.59 | 37.81 | 12.07 | 17.49 | 1.69 | 5.62 | -0.21 | -0.06 | -0.15 | 1.85 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.63 | 26,000 | 23.22% | 13.88 | 13.70 | 12.85 | 11.75 | 11.15 | 52.89 | 41.80 | 55.71 | 22.03 | 30.07 | 0.25 | 0.33 | -0.09 | 0.03 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.00 | 123,000 | -50.40% | 9.13 | 8.87 | 8.61 | 9.47 | 9.70 | 53.16 | 54.49 | 66.18 | 20.16 | 45.22 | 0.16 | 0.14 | 0.02 | 0.98 | ||
| DPRO | DRAGANFLY INC | $6.48 | 1,589,000 | -22.15% | 7.96 | 8.74 | 7.91 | 8.21 | 5.88 | 36.93 | 13.42 | 17.09 | 13.15 | 16.52 | -0.24 | 0.06 | -0.30 | 1.11 | ||
| ARQ | ARQ INC | $3.53 | 269,000 | -37.88% | 3.68 | 3.67 | 3.57 | 4.87 | 5.21 | 45.17 | 25.53 | 23.53 | 26.93 | 21.88 | -0.00 | 0.00 | -0.01 | 1.06 | ||
| APYX | APYX MEDICAL CORP | $3.94 | 68,000 | -69.78% | 4.08 | 3.95 | 3.84 | 3.42 | 2.62 | 50.40 | 46.68 | 64.47 | 32.23 | 57.11 | 0.11 | 0.11 | 0.00 | 1.30 | ||
| BUUU | BUUU GROUP LTD | $9.13 | 11,600 | -35.56% | 9.06 | 8.55 | 8.13 | 8.12 | N/A | 53.61 | 16.24 | 17.70 | 20.46 | 27.97 | 0.39 | 0.30 | 0.09 | 0.55 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.71 | 662,000 | -43.08% | 2.94 | 2.80 | 2.18 | 1.97 | 1.87 | 53.02 | 40.14 | 44.71 | 4.65 | 4.65 | 0.22 | 0.26 | -0.05 | 0.31 | ||
| IPHA | INNATE PHARMA SA | $1.73 | 4,200 | -31.15% | 1.78 | 1.78 | 1.81 | 1.89 | 1.97 | 43.36 | 33.33 | 46.78 | 27.73 | 53.76 | -0.01 | -0.01 | 0.00 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.