| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.64 | 319,000 | -7.54% | 6.29 | 6.76 | 8.21 | 8.46 | 7.79 | 42.46 | 30.60 | 20.68 | 85.68 | 64.15 | -0.51 | -0.60 | 0.09 | 1.70 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $72.47 | 29,400 | 8.49% | 67.89 | 56.36 | 46.11 | 42.52 | 39.95 | 77.81 | 90.86 | 90.06 | 56.60 | 63.07 | 8.05 | 6.84 | 1.22 | 0.61 | ||
| FNKO | FUNKO INC | $3.32 | 635,000 | -26.93% | 3.77 | 4.25 | 4.13 | 3.67 | 3.73 | 31.14 | 3.66 | 5.30 | 2.23 | 1.74 | -0.24 | -0.09 | -0.15 | 1.72 | ||
| QSI | QUANTUM-SI INC | $0.85 | 2,617,000 | -42.33% | 0.92 | 0.93 | 1.04 | 1.22 | 1.42 | 39.79 | 19.59 | 14.87 | 26.24 | 22.65 | -0.04 | -0.04 | -0.00 | 2.17 | ||
| CFBK | CF BANKSHARES INC | $28.22 | 37,000 | -50.67% | 28.25 | 29.15 | 29.73 | 26.96 | 25.52 | 42.23 | 25.35 | 17.67 | 49.38 | 29.68 | -0.62 | -0.44 | -0.18 | 0.29 | ||
| CURI | CURIOSITYSTREAM INC | $3.13 | 240,000 | -39.55% | 3.22 | 3.28 | 3.39 | 3.81 | 4.27 | 42.24 | 17.90 | 18.11 | 25.13 | 23.92 | -0.07 | -0.06 | -0.01 | 1.43 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.83 | 142,000 | -5.33% | 2.97 | 3.03 | 3.01 | 4.11 | 3.91 | 43.16 | 21.07 | 17.69 | 13.68 | 7.11 | -0.07 | -0.05 | -0.02 | 0.69 | ||
| LEE | LEE ENTERPRISES INC | $8.19 | 36,800 | -60.00% | 8.73 | 8.85 | 7.17 | 5.69 | 5.48 | 49.51 | 19.60 | 15.74 | 9.11 | 5.06 | 0.31 | 0.54 | -0.23 | 0.68 | ||
| INBK | FIRST INTERNET BANCORP | $20.81 | 52,000 | -34.18% | 19.87 | 20.07 | 20.97 | 20.35 | 22.17 | 56.85 | 67.44 | 52.49 | 88.25 | 69.52 | -0.18 | -0.33 | 0.14 | 1.11 | ||
| AGL | AGILON HEALTH INC | $0.44 | 5,581,000 | -0.11% | 0.54 | 0.57 | 0.66 | 0.67 | 1.10 | 37.41 | 7.03 | 8.99 | 4.76 | 2.98 | -0.04 | -0.02 | -0.01 | 0.95 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.31 | 31,000 | 12.32% | 10.17 | 10.33 | 10.58 | 10.23 | 9.60 | 47.68 | 40.28 | 31.41 | 74.75 | 54.45 | -0.13 | -0.13 | 0.01 | 0.47 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.34 | 293,000 | -15.32% | 1.40 | 1.42 | 1.48 | 1.57 | 1.58 | 39.28 | 16.38 | 22.64 | 0.00 | 4.99 | -0.03 | -0.02 | -0.00 | 1.48 | ||
| GRO | BRAZIL POTASH CORP | $3.35 | 1,237,000 | 36.84% | 3.43 | 3.24 | 2.86 | 2.50 | 2.25 | 54.07 | 27.16 | 39.96 | 9.32 | 12.09 | 0.14 | 0.19 | -0.05 | 1.28 | ||
| QTRX | QUANTERIX CORP | $3.82 | 1,004,000 | -55.52% | 4.49 | 5.15 | 5.94 | 6.19 | 5.87 | 20.24 | 4.68 | 3.55 | 0.00 | 0.00 | -0.54 | -0.44 | -0.10 | 1.88 | ||
| RDCM | RADCOM LTD | $10.84 | 31,800 | 8.53% | 10.99 | 11.18 | 11.84 | 12.47 | 13.02 | 40.18 | 48.72 | 54.98 | 72.27 | 84.75 | -0.23 | -0.28 | 0.04 | 0.44 | ||
| ELME | ELME COMMUNITIES | $2.01 | 749,000 | -51.24% | 2.06 | 2.11 | 2.31 | 9.41 | 12.96 | 13.77 | 14.49 | 10.84 | 55.65 | 66.09 | -0.34 | -0.46 | 0.12 | 0.63 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.47 | 418,000 | 0.72% | 2.66 | 2.56 | 2.64 | 2.06 | 1.78 | 47.19 | 42.72 | 44.50 | 32.68 | 35.30 | 0.03 | 0.05 | -0.02 | 1.72 | ||
| NEOV | NEOVOLTA INC | $4.19 | 829,000 | 42.93% | 3.84 | 3.59 | 3.97 | 3.93 | 4.11 | 58.55 | 81.10 | 72.32 | 84.88 | 71.21 | 0.05 | -0.02 | 0.07 | 0.84 | ||
| TCX | TUCOWS INC | $16.01 | 30,800 | -36.63% | 15.91 | 16.86 | 19.65 | 20.48 | 19.87 | 36.92 | 27.34 | 25.15 | 89.99 | 80.92 | -0.96 | -1.07 | 0.11 | 1.13 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.51 | 171,000 | 26.67% | 5.85 | 6.36 | 6.55 | 5.82 | 6.54 | 34.14 | 9.36 | 6.86 | 11.13 | 5.56 | -0.31 | -0.18 | -0.13 | 1.36 | ||
| CURV | TORRID HOLDINGS INC | $1.78 | 1,246,000 | 3.23% | 1.40 | 1.27 | 1.20 | 1.18 | 1.84 | 81.88 | 76.28 | 73.57 | 100.00 | 89.89 | 0.12 | 0.07 | 0.06 | 1.41 | ||
| XYF | X FINANCIAL | $4.50 | 179,000 | 58.41% | 4.67 | 4.80 | 5.21 | 6.75 | 11.06 | 38.56 | 31.80 | 29.55 | 32.51 | 27.93 | -0.19 | -0.19 | -0.00 | 0.64 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.82 | 1,392,000 | -63.37% | 2.55 | 2.19 | 2.29 | 3.26 | 4.96 | 62.01 | 68.03 | 68.26 | 86.51 | 86.78 | 0.18 | 0.08 | 0.10 | 2.08 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.82 | 941,000 | 19.11% | 1.90 | 1.89 | 1.71 | 1.79 | 1.85 | 48.93 | 47.50 | 57.22 | 13.64 | 30.80 | 0.04 | 0.06 | -0.02 | 1.86 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.44 | 52.42 | 0.00 | 0.00 | 33.33 | 38.89 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| PAMT | PAMT CORP | $8.37 | 19,600 | 33.33% | 8.22 | 9.12 | 10.75 | 10.65 | 11.53 | 38.28 | 38.51 | 29.02 | 74.78 | 51.42 | -0.83 | -0.83 | -0.00 | 1.12 | ||
| STXS | STEREOTAXIS INC | $1.80 | 259,000 | -53.67% | 1.85 | 2.00 | 2.19 | 2.32 | 2.48 | 34.31 | 11.48 | 10.68 | 16.59 | 11.50 | -0.10 | -0.09 | -0.01 | 1.21 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $3.13 | 376,000 | 68.61% | 2.84 | 2.69 | 2.58 | 2.46 | 2.04 | 63.81 | 79.96 | 71.53 | 70.97 | 59.23 | 0.10 | 0.06 | 0.03 | 0.66 | ||
| HTLM | HOMESTOLIFE LTD | $1.95 | 6,000 | -18.92% | 1.97 | 2.00 | 2.27 | 2.60 | 3.10 | 44.41 | 30.88 | 29.99 | 42.84 | 41.54 | -0.09 | -0.11 | 0.01 | 0.05 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.45 | 126,000 | -21.74% | 6.69 | 7.44 | 8.26 | 8.39 | 8.55 | 33.41 | 10.70 | 7.14 | 24.98 | 20.05 | -0.55 | -0.46 | -0.09 | 1.36 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 50.00 | 33.33 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| WW | WW INTERNATIONAL INC | $17.41 | 233,000 | -35.64% | 19.61 | 20.87 | 21.92 | 25.11 | N/A | 32.05 | 4.25 | 6.46 | 3.13 | 5.37 | -1.29 | -0.88 | -0.41 | 1.90 | ||
| KLTR | KALTURA INC | $1.17 | 775,000 | -5.37% | 1.26 | 1.35 | 1.42 | 1.51 | 1.61 | 37.70 | 29.63 | 21.66 | 38.14 | 26.50 | -0.07 | -0.05 | -0.02 | 1.36 | ||
| XRX | XEROX HOLDINGS CORP | $1.35 | 2,320,000 | -43.83% | 1.51 | 1.64 | 1.97 | 2.34 | 3.36 | 28.99 | 8.65 | 11.60 | 0.15 | 5.32 | -0.17 | -0.15 | -0.02 | 1.33 | ||
| MGNX | MACROGENICS INC | $2.73 | 664,000 | -16.69% | 3.00 | 2.60 | 2.09 | 1.81 | 1.71 | 57.11 | 56.73 | 60.85 | 6.11 | 12.76 | 0.28 | 0.30 | -0.02 | 1.47 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.04 | 20 | N/A | 10.06 | 10.05 | 10.05 | 10.01 | N/A | 43.45 | 66.67 | 82.22 | 66.67 | 83.54 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| GORO | GOLD RESOURCE CORP | $1.07 | 1,825,000 | -28.96% | 1.21 | 1.33 | 1.43 | 1.11 | 0.89 | 35.23 | 14.81 | 12.00 | 14.86 | 6.61 | -0.11 | -0.06 | -0.04 | 0.55 | ||
| SNWV | SANUWAVE HEALTH INC | $20.18 | 38,300 | -64.21% | 21.18 | 22.44 | 24.68 | 27.99 | 31.69 | 28.98 | 12.97 | 9.76 | 11.71 | 7.54 | -1.30 | -1.19 | -0.11 | 0.74 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | N/A | 67.51 | 0.00 | 0.00 | 49.61 | 44.10 | 0.00 | 0.00 | -0.00 | -0.22 | ||
| RBKB | RHINEBECK BANCORP INC | $15.47 | 4,500 | -73.53% | 15.53 | 15.74 | 14.15 | 12.64 | 12.39 | 54.75 | 31.25 | 22.76 | 23.43 | 15.28 | 0.28 | 0.44 | -0.16 | 0.09 | ||
| INGN | INOGEN INC | $6.32 | 196,000 | -32.65% | 6.19 | 6.24 | 6.07 | 6.55 | 7.06 | 54.55 | 40.28 | 33.90 | 45.66 | 32.02 | 0.05 | 0.03 | 0.01 | 1.20 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.26 | 2,600 | N/A | 7.44 | 7.92 | 8.67 | 9.30 | 10.67 | 27.41 | 33.74 | 34.23 | 9.21 | 10.76 | -0.43 | -0.41 | -0.02 | 1.74 | ||
| KVHI | KVH INDUSTRIES INC | $8.81 | 258,000 | -22.05% | 7.89 | 7.00 | 6.78 | 6.56 | 6.04 | 70.32 | 86.75 | 83.76 | 89.83 | 88.35 | 0.59 | 0.34 | 0.25 | 0.56 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.78 | 3,800 | -46.48% | 33.96 | 34.35 | 35.15 | 34.81 | 33.05 | 44.25 | 33.34 | 22.67 | 48.89 | 34.26 | -0.37 | -0.40 | 0.03 | 0.29 | ||
| PERF | PERFECT CORP | $1.68 | 115,000 | -4.17% | 1.53 | 1.48 | 1.53 | 1.67 | 1.86 | 60.28 | 68.71 | 67.16 | 75.30 | 75.79 | 0.04 | -0.00 | 0.04 | 0.49 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.49 | 732,000 | -6.75% | 4.59 | 4.46 | 3.98 | 4.39 | 4.07 | 54.86 | 51.36 | 55.59 | 10.78 | 11.99 | 0.15 | 0.19 | -0.04 | 0.65 | ||
| ADAG | ADAGENE INC | $3.61 | 67,000 | -56.49% | 3.79 | 3.39 | 2.93 | 2.37 | 2.18 | 55.47 | 51.71 | 53.01 | 41.51 | 47.21 | 0.26 | 0.25 | 0.00 | 0.34 | ||
| BVFL | BV FINANCIAL INC | $19.05 | 19,100 | 6.11% | 18.80 | 18.92 | 19.06 | 18.50 | 17.17 | 51.44 | 74.77 | 56.52 | 93.26 | 69.11 | -0.07 | -0.09 | 0.03 | 0.45 | ||
| ACU | ACME UNITED CORP | $44.51 | 28,700 | 0.00% | 44.07 | 44.14 | 43.72 | 41.18 | 41.09 | 52.76 | 54.08 | 49.34 | 51.84 | 45.52 | 0.18 | 0.16 | 0.02 | 0.46 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.59 | 219,000 | 95.54% | 3.79 | 3.66 | 3.17 | 2.76 | 2.35 | 53.12 | 36.06 | 39.56 | 2.95 | 4.14 | 0.16 | 0.22 | -0.06 | 0.92 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.02 | 809,000 | 290.82% | 7.46 | 7.80 | 7.90 | 7.86 | 8.25 | 26.53 | 5.72 | 10.49 | 13.78 | 23.43 | -0.30 | -0.15 | -0.15 | 0.64 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.52 | 0 | -100.00% | 10.51 | 10.49 | 10.48 | 10.47 | 10.39 | 68.75 | 88.89 | 62.17 | 53.51 | 65.50 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ALPS | ALPS GROUP INC | $1.01 | 7,200 | -80.54% | 1.04 | 1.00 | 0.97 | 1.12 | 6.74 | 50.58 | 30.26 | 27.91 | 45.21 | 42.94 | 0.02 | 0.01 | 0.01 | 0.14 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.72 | 13,800 | -67.91% | 7.74 | 7.97 | 8.33 | 8.53 | 8.56 | 42.95 | 32.76 | 31.30 | 63.67 | 59.19 | -0.19 | -0.19 | 0.01 | 1.15 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.57 | 72,000 | 20.00% | 11.19 | 11.66 | 11.82 | 11.23 | 10.60 | 49.04 | 35.58 | 27.24 | 60.69 | 37.16 | -0.27 | -0.24 | -0.03 | 1.10 | ||
| MBOT | MICROBOT MEDICAL INC | $2.50 | 1,264,000 | -1.02% | 2.66 | 2.56 | 2.23 | 2.19 | 2.57 | 52.12 | 40.76 | 48.59 | 0.00 | 2.07 | 0.10 | 0.13 | -0.03 | 1.32 | ||
| LOVE | LOVESAC CO | $11.48 | 1,212,000 | 337.55% | 10.87 | 11.62 | 13.00 | 13.41 | 15.66 | 45.15 | 24.95 | 16.45 | 73.68 | 52.44 | -0.62 | -0.67 | 0.05 | 1.86 | ||
| ZIP | ZIPRECRUITER INC | $1.98 | 1,311,000 | -14.59% | 2.50 | 2.39 | 2.38 | 3.42 | 4.07 | 36.95 | 21.55 | 36.03 | 6.60 | 21.73 | -0.04 | 0.01 | -0.05 | 1.60 | ||
| BATL | BATTALION OIL CORP | $9.14 | 4,850,000 | 20.05% | 14.48 | 14.87 | 7.58 | 4.36 | 2.83 | 45.00 | 5.74 | 13.13 | 1.49 | 2.90 | 1.21 | 2.60 | -1.40 | 0.54 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.07 | 722,000 | -21.18% | 2.50 | 2.69 | 2.59 | 2.24 | 2.00 | 30.03 | 6.17 | 9.74 | 0.00 | 0.64 | -0.14 | -0.03 | -0.11 | 0.70 | ||
| LGCY | LEGACY EDUCATION INC | $13.20 | 30,700 | -33.26% | 13.36 | 13.66 | 11.87 | 10.79 | 10.92 | 52.70 | 23.99 | 21.66 | 9.43 | 5.86 | 0.30 | 0.52 | -0.22 | 1.12 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $37.01 | 334,000 | 12.46% | 39.12 | 39.61 | 29.11 | 16.19 | 9.93 | 51.82 | 20.35 | 28.07 | 5.92 | 11.83 | 3.37 | 4.33 | -0.96 | 0.50 | ||
| TONX | TON STRATEGY CO | $2.81 | 663,000 | -10.77% | 3.06 | 2.72 | 2.47 | 2.73 | 6.19 | 54.32 | 47.55 | 55.04 | 7.20 | 16.84 | 0.19 | 0.20 | -0.01 | 1.22 | ||
| SMTI | SANARA MEDTECH INC | $18.08 | 102,000 | -5.56% | 18.96 | 19.55 | 20.48 | 22.15 | 26.05 | 36.80 | 9.63 | 7.32 | 4.07 | 10.21 | -0.60 | -0.50 | -0.10 | 1.21 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.23 | 14,400 | -73.08% | 14.00 | 12.77 | 11.95 | 12.61 | 13.12 | 76.78 | 85.29 | 87.08 | 66.86 | 78.60 | 1.12 | 0.64 | 0.48 | 0.43 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.44 | 1,619,000 | 21.09% | 1.36 | 1.33 | 1.43 | 1.44 | 1.43 | 57.08 | 76.97 | 78.43 | 98.11 | 98.48 | -0.00 | -0.02 | 0.02 | 0.45 | ||
| ASYS | AMTECH SYSTEMS INC | $11.48 | 154,000 | 41.28% | 11.88 | 12.60 | 13.67 | 11.68 | 8.99 | 42.83 | 15.30 | 15.10 | 18.77 | 14.55 | -0.55 | -0.41 | -0.14 | 1.03 | ||
| ALTS | ALT5 SIGMA CORP | $1.31 | 1,450,000 | -26.21% | 1.37 | 1.41 | 1.69 | 1.68 | 3.74 | 42.45 | 9.14 | 21.10 | 19.44 | 42.54 | -0.07 | -0.07 | 0.01 | 1.36 | ||
| EARN | ELLINGTON CREDIT CO | $4.40 | 444,000 | -10.12% | 4.45 | 4.65 | 5.08 | 5.17 | 5.41 | 31.96 | 12.16 | 11.67 | 33.41 | 26.98 | -0.21 | -0.20 | -0.01 | 0.69 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.20 | 360,000 | -25.62% | 1.33 | 1.39 | 1.30 | 1.20 | 1.17 | 34.57 | 9.71 | 10.41 | 0.00 | 0.00 | -0.02 | 0.02 | -0.03 | 0.80 | ||
| HERE | HERE GROUP LTD | $3.04 | 132,000 | -87.72% | 3.63 | 4.07 | 4.39 | 4.92 | 6.89 | 25.16 | 5.39 | 3.80 | 0.00 | 0.90 | -0.35 | -0.23 | -0.12 | 0.92 | ||
| NPT | TEXXON HOLDING LTD | $7.40 | 33,200 | -75.94% | 12.21 | 12.28 | 8.51 | 6.76 | N/A | 41.40 | 10.41 | 9.44 | 6.26 | 4.11 | 0.14 | 1.44 | -1.31 | 0.75 | ||
| APYX | APYX MEDICAL CORP | $3.94 | 293,000 | -3.93% | 3.72 | 3.52 | 3.77 | 3.74 | 2.99 | 57.79 | 71.06 | 61.02 | 82.24 | 70.53 | 0.03 | -0.03 | 0.06 | 1.29 | ||
| FC | FRANKLIN COVEY CO | $14.23 | 186,000 | -35.19% | 12.26 | 12.51 | 16.41 | 16.34 | 18.15 | 55.22 | 83.39 | 61.62 | 100.00 | 97.37 | -0.87 | -1.30 | 0.43 | 1.01 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.76 | 1,778,000 | -48.66% | 0.82 | 0.76 | 0.74 | 0.93 | 1.02 | 48.48 | 40.66 | 46.40 | 23.98 | 38.43 | 0.02 | 0.02 | -0.01 | 1.88 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.50 | 18,100 | -7.65% | 55.57 | 56.60 | 55.52 | 48.51 | 46.33 | 49.26 | 34.81 | 31.30 | 24.87 | 22.09 | -0.16 | 0.21 | -0.37 | 0.36 | ||
| EGG | ENIGMATIG LTD | $5.70 | 16,700 | -10.70% | 5.60 | 5.35 | 5.55 | 4.90 | N/A | 53.13 | 52.01 | 50.98 | 56.14 | 52.73 | 0.06 | 0.03 | 0.03 | 1.74 | ||
| IMUX | IMMUNIC INC | $1.25 | 2,471,000 | 35.55% | 1.22 | 1.16 | 0.90 | 0.78 | 0.82 | 60.33 | 25.73 | 25.63 | 14.09 | 6.73 | 0.08 | 0.10 | -0.02 | 1.17 | ||
| MTC | MMTEC INC | $6.47 | 48,300 | 76.92% | 5.75 | 5.18 | 4.17 | 3.37 | 2.14 | 79.00 | 92.16 | 93.20 | 98.13 | 96.51 | 0.56 | 0.48 | 0.08 | 0.68 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.35 | 1,400 | 27.27% | 4.51 | 4.74 | 4.56 | 4.39 | 4.05 | 40.23 | 31.54 | 37.95 | 41.89 | 46.13 | -0.06 | -0.01 | -0.05 | 0.50 | ||
| FF | FUTUREFUEL CORP | $3.71 | 1,017,000 | 45.91% | 3.84 | 4.11 | 3.81 | 3.59 | 3.78 | 45.00 | 20.18 | 11.81 | 19.66 | 8.75 | -0.12 | 0.01 | -0.13 | 0.78 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.14 | 457,000 | 22.85% | 1.28 | 1.41 | 1.53 | 1.65 | 1.91 | 29.21 | 10.11 | 9.75 | 9.60 | 4.87 | -0.12 | -0.09 | -0.03 | 1.30 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.33 | 25,400 | -53.82% | 10.15 | 10.16 | 10.12 | 9.85 | 10.43 | 53.21 | 44.44 | 37.98 | 42.67 | 34.67 | 0.03 | 0.02 | 0.01 | 0.91 | ||
| PMTS | CPI CARD GROUP INC | $14.13 | 38,000 | -50.00% | 14.50 | 14.21 | 13.41 | 14.03 | 16.11 | 51.32 | 24.18 | 27.38 | 12.62 | 10.63 | 0.24 | 0.38 | -0.14 | 1.01 | ||
| NMP | NMP ACQUISITION CORP | $10.13 | 0 | N/A | 10.13 | 10.12 | 10.10 | 10.06 | N/A | 56.56 | 75.00 | 75.00 | 49.41 | 49.14 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.94 | 59,000 | 19.43% | 21.50 | 21.91 | 21.71 | 20.70 | 20.49 | 52.04 | 44.74 | 30.06 | 58.01 | 34.10 | -0.12 | -0.07 | -0.05 | 0.54 | ||
| FCAP | FIRST CAPITAL INC | $48.12 | 9,200 | 67.27% | 47.89 | 49.59 | 51.53 | 52.05 | 46.84 | 44.02 | 48.13 | 39.85 | 75.25 | 64.95 | -1.19 | -1.35 | 0.16 | 0.21 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.07 | 174,000 | 45.00% | 7.07 | 7.44 | 7.19 | 7.31 | 9.04 | 37.53 | 4.76 | 5.75 | 1.59 | 1.06 | -0.20 | -0.01 | -0.20 | 1.55 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.20 | 227,000 | 231.39% | 20.70 | 21.25 | 21.60 | 19.74 | 18.30 | 36.79 | 15.79 | 15.24 | 30.52 | 21.68 | -0.37 | -0.26 | -0.11 | 0.31 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.02 | 34,000 | -45.16% | 12.55 | 12.70 | 12.88 | 12.72 | 11.96 | 37.20 | 25.69 | 27.77 | 10.72 | 11.84 | -0.17 | -0.09 | -0.08 | 0.37 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.22 | 1,200 | -67.57% | 26.67 | 28.73 | 41.37 | 35.34 | 23.29 | 36.26 | 24.03 | 24.36 | 90.89 | 89.83 | -3.99 | -4.61 | 0.62 | -0.16 | ||
| PDEX | PRO DEX INC | $49.99 | 42,000 | 57.30% | 48.30 | 46.94 | 42.82 | 40.03 | 40.09 | 64.43 | 55.29 | 54.81 | 27.10 | 29.78 | 1.90 | 1.89 | 0.01 | 0.57 | ||
| FNWD | FINWARD BANCORP | $37.01 | 2,700 | -64.00% | 37.53 | 37.17 | 36.95 | 36.64 | 33.33 | 48.55 | 70.91 | 77.19 | 61.29 | 74.03 | 0.22 | 0.17 | 0.05 | 0.14 | ||
| QUIK | QUICKLOGIC CORP | $9.36 | 123,000 | 25.51% | 9.20 | 8.83 | 8.16 | 7.33 | 6.70 | 63.43 | 65.92 | 69.17 | 44.59 | 61.63 | 0.41 | 0.40 | 0.01 | 1.45 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.11 | 249,000 | -24.55% | 1.12 | 1.18 | 1.71 | 2.16 | 2.97 | 35.44 | 54.45 | 39.35 | 92.89 | 81.08 | -0.16 | -0.20 | 0.03 | 1.39 | ||
| TKNO | ALPHA TEKNOVA INC | $2.98 | 152,000 | 38.18% | 2.84 | 2.58 | 2.66 | 3.60 | 4.29 | 61.42 | 79.80 | 77.61 | 79.02 | 75.54 | 0.10 | 0.03 | 0.07 | 1.35 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.32 | 332,000 | -46.54% | 2.44 | 2.63 | 2.82 | 2.78 | 2.66 | 33.47 | 8.24 | 9.85 | 27.91 | 26.11 | -0.15 | -0.12 | -0.03 | 1.35 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.40 | 292,000 | 30.94% | 6.28 | 5.39 | 4.54 | 4.88 | 4.99 | 67.82 | 66.32 | 71.02 | 43.17 | 56.68 | 0.67 | 0.56 | 0.11 | 1.27 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.03 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.51 | 418,000 | 15.15% | 4.60 | 4.56 | 4.21 | 4.07 | 4.49 | 52.55 | 35.66 | 40.95 | 17.41 | 22.28 | 0.09 | 0.12 | -0.04 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.