| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UIS | UNISYS CORP | $2.69 | 2,692,000 | 5.49% | 2.56 | 2.42 | 2.42 | 2.86 | 2.79 | 62.05 | 56.30 | 45.68 | 44.66 | 34.96 | 0.04 | 0.02 | 0.02 | 1.45 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $4.87 | 1,001,000 | 27.19% | 5.79 | 6.40 | 7.20 | 7.98 | 8.19 | 36.94 | 13.47 | 7.24 | 16.94 | 5.65 | -0.78 | -0.52 | -0.26 | 1.13 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.55 | 294,000 | 160.18% | 20.01 | 20.29 | 20.38 | 18.98 | 16.30 | 23.76 | 21.96 | 22.42 | 15.56 | 15.10 | -0.52 | -0.02 | -0.50 | 0.80 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $11.74 | 58,000 | 53.85% | 10.19 | 9.24 | 8.68 | 9.09 | 9.10 | 80.76 | 96.20 | 96.35 | 99.19 | 99.73 | 0.78 | 0.45 | 0.33 | 0.47 | ||
| BKKT | BAKKT INC | $4.30 | 1,033,000 | -49.26% | 4.71 | 5.24 | 6.88 | 7.41 | 8.52 | 30.36 | 21.73 | 19.54 | 73.03 | 73.00 | -0.74 | -0.73 | -0.02 | 2.91 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.93 | 298,000 | 11.19% | 6.88 | 6.54 | 6.26 | 6.50 | 6.52 | 41.49 | 21.88 | 45.78 | 15.48 | 38.65 | 0.09 | 0.17 | -0.08 | 1.42 | ||
| LARK | LANDMARK BANCORP INC | $31.72 | 4,600 | -33.33% | 32.03 | 31.83 | 31.86 | 31.55 | 29.34 | 48.41 | 47.20 | 52.16 | 40.49 | 45.83 | 0.08 | 0.09 | -0.01 | 0.18 | ||
| AUDC | AUDIOCODES LTD | $7.85 | 128,000 | -46.22% | 10.21 | 10.75 | 10.50 | 10.10 | 9.33 | 20.56 | 4.11 | 4.47 | 2.32 | 0.77 | -0.55 | -0.08 | -0.47 | 1.06 | ||
| LMNR | LIMONEIRA CO | $10.64 | 81,000 | -14.74% | 10.62 | 11.07 | 12.21 | 12.84 | 13.11 | 39.84 | 24.32 | 17.11 | 88.25 | 67.09 | -0.48 | -0.50 | 0.01 | 0.54 | ||
| OWLS | OBOOK HOLDINGS INC | $2.18 | 64,500 | 132.01% | 2.36 | 3.29 | 4.57 | 5.05 | 5.47 | 22.08 | 27.19 | 26.50 | 87.98 | 84.66 | -0.78 | -0.74 | -0.04 | 1.21 | ||
| IFRX | INFLARX NV | $1.31 | 1,083,000 | -32.98% | 1.59 | 1.54 | 1.79 | 1.88 | 1.65 | 33.19 | 24.75 | 43.67 | 20.05 | 46.67 | -0.08 | -0.06 | -0.01 | 0.84 | ||
| CLAR | CLARUS CORP | $5.02 | 1,168,000 | 297.28% | 4.38 | 4.00 | 3.74 | 3.57 | 3.28 | 77.88 | 76.36 | 79.85 | 53.81 | 64.92 | 0.28 | 0.20 | 0.08 | 1.27 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.67 | 31,700 | -36.09% | 21.98 | 22.66 | 23.20 | 23.82 | 23.13 | 42.37 | 20.24 | 16.92 | 21.40 | 15.66 | -0.54 | -0.39 | -0.15 | 0.59 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.92 | 50,000 | -42.53% | 9.91 | 9.92 | 9.92 | 9.91 | N/A | 52.11 | 33.33 | 25.81 | 51.09 | 35.88 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| TTGT | TECHTARGET INC | $2.64 | 1,220,000 | 172.93% | 3.50 | 3.64 | 3.75 | 3.82 | 4.19 | 25.55 | 18.42 | 18.27 | 19.83 | 17.05 | -0.16 | -0.08 | -0.08 | 1.22 | ||
| FIRY | FIRY INC | $11.48 | 204,000 | -13.92% | 12.10 | 11.83 | 11.43 | 10.36 | 7.71 | 47.50 | 28.02 | 43.58 | 15.51 | 30.66 | 0.07 | 0.19 | -0.11 | 2.17 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $4.89 | 486,000 | 59.34% | 4.73 | 4.75 | 5.80 | 6.43 | 8.61 | 47.66 | 56.98 | 59.61 | 84.52 | 86.11 | -0.27 | -0.36 | 0.09 | 1.11 | ||
| RXST | RXSIGHT INC | $4.54 | 948,000 | -36.59% | 4.81 | 4.78 | 5.22 | 5.50 | 6.24 | 41.17 | 43.45 | 42.54 | 42.21 | 48.99 | -0.11 | -0.11 | -0.00 | 1.24 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.34 | 2,439,000 | -32.96% | 1.37 | 1.45 | 2.00 | 2.26 | 2.84 | 37.35 | 21.59 | 14.23 | 68.14 | 60.53 | -0.20 | -0.21 | 0.01 | 2.16 | ||
| FINW | FINWISE BANCORP | $13.68 | 45,500 | -11.82% | 12.56 | 11.62 | 12.07 | 13.06 | 14.43 | 74.11 | 93.77 | 90.78 | 98.23 | 96.34 | 0.53 | 0.16 | 0.38 | 0.55 | ||
| TII | TITAN MINING CORP | $1.93 | 118,000 | -50.83% | 1.99 | 1.99 | 2.48 | 2.39 | 2.73 | 38.67 | 38.96 | 44.73 | 70.77 | 72.21 | -0.13 | -0.15 | 0.02 | 2.38 | ||
| FNWD | FINWARD BANCORP | $43.74 | 5,900 | -69.27% | 43.81 | 42.98 | 42.75 | 41.54 | 38.27 | 54.70 | 65.35 | 73.35 | 51.25 | 65.79 | 0.45 | 0.36 | 0.09 | 0.16 | ||
| TSSI | TSS INC | $6.70 | 1,201,000 | -17.63% | 6.98 | 7.31 | 8.37 | 9.50 | 10.76 | 39.95 | 22.86 | 21.38 | 45.95 | 48.49 | -0.61 | -0.56 | -0.05 | 1.19 | ||
| QNC | QUANTUM EMOTION CORP | $0.86 | 609,000 | -52.94% | 1.01 | 1.13 | 1.52 | 1.99 | N/A | 29.12 | 10.44 | 12.39 | 25.33 | 27.47 | -0.19 | -0.18 | -0.01 | 3.16 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $10.87 | 485,000 | -69.59% | 11.97 | 12.26 | 12.82 | 15.95 | 20.25 | 34.42 | 52.26 | 44.13 | 43.55 | 48.71 | -0.45 | -0.34 | -0.11 | 0.64 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $21.76 | 61,000 | 58.85% | 22.53 | 22.05 | 20.05 | 19.65 | 17.19 | 51.77 | 51.44 | 70.19 | 23.07 | 43.30 | 0.68 | 0.80 | -0.12 | 0.51 | ||
| COOK | TRAEGER INC | $67.10 | 141,000 | 179.21% | 53.01 | 49.65 | 49.90 | 57.80 | 50.99 | 76.98 | 77.27 | 70.73 | 87.76 | 81.52 | 2.40 | 0.42 | 1.98 | 1.47 | ||
| TG | TREDEGAR CORP | $5.39 | 831,000 | 246.25% | 7.12 | 7.44 | 7.30 | 7.54 | 8.04 | 21.19 | 9.49 | 17.59 | 3.31 | 7.53 | -0.19 | -0.01 | -0.17 | 0.88 | ||
| ECBK | ECB BANCORP INC | $21.45 | 4,100 | -72.67% | 21.49 | 20.91 | 20.84 | 20.56 | 19.19 | 53.41 | 68.97 | 78.06 | 65.47 | 75.09 | 0.31 | 0.21 | 0.10 | 0.40 | ||
| USAU | US GOLD CORP | $11.33 | 186,000 | -14.68% | 10.91 | 11.38 | 13.66 | 14.31 | 15.45 | 44.19 | 54.89 | 34.89 | 92.93 | 77.25 | -0.82 | -0.94 | 0.11 | 0.94 | ||
| EXFY | EXPENSIFY INC | $2.05 | 534,000 | -41.45% | 2.35 | 2.43 | 2.36 | 2.16 | 1.62 | 33.99 | 21.66 | 21.57 | 9.62 | 9.62 | -0.04 | 0.01 | -0.05 | 1.48 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.65 | 15,400 | -68.57% | 1.74 | 1.84 | 1.96 | 1.93 | 2.49 | 39.00 | 21.90 | 25.94 | 39.59 | 41.05 | -0.10 | -0.08 | -0.02 | 1.62 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $6.91 | 1,121,000 | -45.53% | 8.08 | 8.22 | 11.36 | 13.14 | 13.24 | 35.06 | 13.60 | 17.87 | 52.41 | 55.24 | -1.19 | -1.18 | -0.01 | 0.80 | ||
| CGEN | COMPUGEN LTD | $1.96 | 184,000 | -38.67% | 1.98 | 2.00 | 2.25 | 2.30 | 2.29 | 41.99 | 31.09 | 36.09 | 76.94 | 83.46 | -0.07 | -0.09 | 0.01 | 1.62 | ||
| KROS | KEROS THERAPEUTICS INC | $9.36 | 192,000 | -19.33% | 10.80 | 11.00 | 11.18 | 10.97 | 11.84 | 27.78 | 9.84 | 15.56 | 5.27 | 9.53 | -0.31 | -0.11 | -0.20 | 1.09 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $4.76 | 189,000 | -61.97% | 5.00 | 5.58 | 8.35 | 10.39 | N/A | 35.01 | 10.61 | 14.41 | 77.44 | 79.75 | -1.05 | -1.13 | 0.08 | 1.96 | ||
| DHX | DHI GROUP INC | $4.35 | 519,000 | 54.46% | 4.68 | 4.76 | 4.72 | 4.35 | 3.59 | 40.68 | 20.63 | 39.06 | 14.82 | 35.12 | -0.06 | 0.00 | -0.06 | 0.94 | ||
| MDWD | MEDIWOUND LTD | $14.25 | 111,000 | -54.32% | 13.40 | 12.79 | 13.13 | 13.65 | 15.15 | 60.21 | 84.39 | 80.80 | 81.71 | 82.34 | 0.23 | 0.03 | 0.20 | 0.74 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.88 | 14,200 | -61.41% | 18.48 | 17.97 | 19.07 | 17.54 | 16.20 | 45.92 | 58.15 | 74.83 | 62.38 | 80.99 | 0.01 | -0.12 | 0.14 | 0.46 | ||
| TAYD | TAYLOR DEVICES INC | $56.87 | 21,000 | -60.67% | 56.69 | 56.16 | 58.77 | 57.32 | 61.38 | 49.13 | 64.24 | 74.34 | 62.85 | 79.13 | -0.43 | -0.65 | 0.21 | 0.42 | ||
| BVFL | BV FINANCIAL INC | $21.57 | 17,300 | -8.47% | 21.98 | 21.91 | 21.52 | 21.36 | 20.43 | 47.14 | 46.01 | 48.36 | 15.91 | 17.05 | 0.12 | 0.17 | -0.06 | 0.40 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.66 | 5,310,000 | -3.56% | 1.63 | 1.60 | 2.56 | 3.82 | 4.57 | 35.53 | 70.30 | 72.06 | 95.25 | 97.71 | -0.24 | -0.33 | 0.09 | 1.96 | ||
| FC | FRANKLIN COVEY CO | $16.15 | 183,000 | 131.65% | 17.60 | 17.97 | 17.99 | 19.75 | 19.53 | 30.19 | 12.99 | 13.70 | 3.84 | 3.84 | -0.37 | -0.15 | -0.23 | 0.95 | ||
| NPWR | NET POWER INC | $0.81 | 264,000 | -55.03% | 0.86 | 0.96 | 1.37 | 1.50 | 1.70 | 27.20 | 9.54 | 13.12 | 65.01 | 67.11 | -0.16 | -0.17 | 0.01 | 1.02 | ||
| ACOG | ALPHA COGNITION INC | $8.29 | 114,000 | 90.00% | 8.58 | 8.55 | 8.80 | 8.54 | 7.21 | 44.33 | 25.22 | 25.31 | 25.46 | 28.55 | -0.12 | -0.08 | -0.04 | 0.94 | ||
| WHF | WHITEHORSE FINANCE INC | $8.39 | 170,000 | 126.67% | 8.15 | 7.87 | 7.40 | 7.03 | 7.04 | 67.23 | 85.69 | 89.14 | 59.32 | 75.91 | 0.30 | 0.26 | 0.04 | 0.37 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.07 | 34,300 | 0.88% | 2.03 | 1.95 | 2.00 | 1.87 | 1.95 | 56.35 | 59.47 | 62.66 | 55.66 | 64.95 | 0.03 | 0.02 | 0.01 | 0.45 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.89 | 104,000 | -52.73% | 3.90 | 3.86 | 3.79 | 4.09 | 4.94 | 52.57 | 63.84 | 64.11 | 37.33 | 37.58 | 0.05 | 0.04 | 0.01 | 0.63 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.38 | 203,000 | -40.29% | 4.20 | 4.58 | 5.00 | 5.06 | 4.93 | 21.16 | 3.53 | 5.23 | 0.00 | 2.27 | -0.42 | -0.26 | -0.16 | 0.87 | ||
| VELO | VELO3D INC | $5.58 | 1,463,000 | -33.01% | 6.17 | 6.61 | 9.06 | 11.60 | 13.09 | 34.09 | 16.08 | 12.32 | 33.75 | 27.45 | -1.06 | -1.05 | -0.01 | 2.02 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.00 | 0 | -100.00% | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 45.41 | 31.75 | 64.27 | 30.76 | 62.69 | 0.00 | 0.00 | -0.00 | 0.07 | ||
| YSG | YATSEN HOLDING LTD | $1.91 | 36,500 | -51.33% | 2.12 | 2.32 | 2.50 | 2.91 | 3.17 | 34.28 | 27.09 | 23.50 | 46.35 | 33.63 | -0.19 | -0.14 | -0.05 | 1.16 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.13 | 198,000 | -71.91% | 3.20 | 3.16 | 3.68 | 3.97 | 3.85 | 42.31 | 36.97 | 38.92 | 52.27 | 58.62 | -0.14 | -0.16 | 0.02 | 1.12 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.31 | 0 | -100.00% | 10.31 | 10.31 | 10.28 | 10.24 | 10.16 | 53.86 | 47.62 | 57.14 | 22.52 | 29.58 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ZSQR | Z SQUARED INC | $3.36 | 193,000 | -22.18% | 3.72 | 4.00 | 3.68 | 5.27 | 8.68 | 40.55 | 14.95 | 19.54 | 5.49 | 13.49 | -0.15 | -0.06 | -0.09 | 0.53 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $10.02 | 100 | -99.94% | 9.99 | 9.98 | 9.97 | 9.94 | N/A | 67.39 | 66.67 | 77.78 | 66.67 | 77.78 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.37 | 475,000 | -46.08% | 4.48 | 4.44 | 4.78 | 4.84 | 5.14 | 41.29 | 62.41 | 72.51 | 74.69 | 83.38 | -0.07 | -0.10 | 0.03 | 0.75 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.63 | 14,100 | 48.42% | 18.83 | 18.85 | 18.91 | 19.14 | 17.88 | 45.35 | 18.71 | 25.12 | 39.37 | 49.22 | -0.06 | -0.05 | -0.02 | 0.52 | ||
| SBFG | SB FINANCIAL GROUP INC | $28.43 | 29,600 | 25.96% | 30.33 | 30.00 | 29.55 | 27.85 | 24.68 | 36.97 | 18.79 | 36.85 | 2.28 | 17.49 | 0.09 | 0.32 | -0.23 | 0.31 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 1,100 | -99.48% | 10.01 | 10.01 | 10.05 | 10.01 | N/A | 43.12 | 36.51 | 47.26 | 70.44 | 80.29 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| UPB | UPSTREAM BIO INC | $3.23 | 1,130,000 | 6.00% | 3.21 | 3.18 | 4.57 | 5.74 | 8.58 | 40.09 | 60.24 | 70.78 | 82.26 | 90.62 | -0.36 | -0.49 | 0.14 | 1.21 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $4.18 | 357,000 | -44.13% | 4.57 | 4.88 | 5.09 | 5.50 | 5.84 | 29.40 | 12.42 | 14.19 | 16.43 | 14.10 | -0.27 | -0.17 | -0.10 | 1.10 | ||
| LCUT | LIFETIME BRANDS INC | $7.62 | 190,000 | -30.66% | 8.33 | 8.43 | 8.69 | 8.71 | 7.26 | 37.44 | 51.58 | 59.40 | 37.01 | 61.71 | -0.18 | -0.13 | -0.05 | 0.96 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.39 | 1,367,000 | 10.42% | 2.58 | 2.87 | 3.64 | 4.25 | 3.87 | 28.44 | 13.32 | 9.00 | 33.33 | 14.98 | -0.40 | -0.37 | -0.03 | 0.61 | ||
| USDE | STABLECOINX INC | $6.43 | 1,041,000 | -36.33% | 8.52 | 9.86 | 10.54 | N/A | N/A | 32.72 | 6.84 | 8.48 | 6.66 | 8.29 | -1.13 | -0.63 | -0.50 | 5.43 | ||
| PONO | PONO CAPITAL FOUR INC | $10.04 | 8,000 | -94.03% | 10.03 | 10.04 | 10.03 | 10.01 | N/A | 56.17 | 46.30 | 35.65 | 82.55 | 52.66 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| DMRC | DIGIMARC CORP | $7.72 | 121,000 | -12.95% | 8.31 | 7.61 | 6.34 | 6.70 | 7.13 | 53.79 | 44.84 | 61.07 | 28.37 | 48.59 | 0.54 | 0.60 | -0.06 | 1.87 | ||
| GLAS | GLASS HOUSE BRANDS INC | $2.08 | 1,907,000 | 64.40% | 2.28 | 2.64 | 5.42 | N/A | N/A | 22.01 | 28.51 | 32.83 | 85.86 | 93.02 | -0.92 | -1.09 | 0.17 | 2.08 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 32.82 | 32.82 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.12 | 13,500 | -82.91% | 12.55 | 12.68 | 13.16 | 13.49 | 13.15 | 37.39 | 36.15 | 42.70 | 52.32 | 65.45 | -0.19 | -0.19 | -0.00 | 0.36 | ||
| INTT | INTEST CORP | $13.37 | 211,000 | 4.46% | 14.41 | 13.99 | 12.67 | 13.53 | 13.98 | 48.27 | 25.21 | 36.83 | 11.93 | 15.91 | 0.22 | 0.44 | -0.23 | 1.33 | ||
| PEPG | PEPGEN INC | $2.47 | 989,000 | 3.13% | 2.44 | 2.52 | 2.67 | 2.49 | 2.96 | 47.96 | 25.11 | 25.25 | 20.76 | 19.59 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| TDUP | THREDUP INC | $1.29 | 2,490,000 | -57.12% | 1.95 | 2.11 | 2.30 | 3.78 | 4.06 | 27.43 | 21.53 | 28.50 | 33.33 | 45.96 | -0.19 | -0.13 | -0.06 | 1.79 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.02 | 10.03 | 9.99 | 9.96 | N/A | 59.65 | 26.67 | 25.76 | 13.80 | 10.69 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CXDO | CREXENDO INC | $5.07 | 405,000 | -22.56% | 5.66 | 5.69 | 5.80 | 6.44 | 6.84 | 34.79 | 11.56 | 21.71 | 5.07 | 17.36 | -0.16 | -0.07 | -0.08 | 1.22 | ||
| GLDG | GOLDMINING INC | $0.78 | 519,000 | 1.96% | 0.75 | 0.78 | 0.91 | 0.93 | 1.12 | 43.72 | 41.94 | 26.89 | 100.00 | 78.48 | -0.05 | -0.05 | 0.01 | 0.78 | ||
| FORR | FORRESTER RESEARCH INC | $8.83 | 125,000 | -31.32% | 10.59 | 11.27 | 11.54 | 10.83 | 8.61 | 25.11 | 4.86 | 4.85 | 1.81 | 0.60 | -0.63 | -0.25 | -0.38 | 0.70 | ||
| RDCM | RADCOM LTD | $10.07 | 39,000 | -72.54% | 10.26 | 10.21 | 10.21 | 11.18 | 12.10 | 46.04 | 18.90 | 18.29 | 11.20 | 10.30 | -0.05 | -0.02 | -0.03 | 0.45 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.92 | 0 | -100.00% | 9.91 | 9.91 | 9.93 | N/A | N/A | 52.70 | 61.11 | 47.09 | 60.41 | 45.52 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| NMP | NMP ACQUISITION CORP | $10.45 | 450 | -99.66% | 10.41 | 10.40 | 10.38 | 10.34 | 10.25 | 73.23 | 72.62 | 77.38 | 68.49 | 72.57 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GPRO | GOPRO INC | $0.90 | 3,492,000 | -56.71% | 0.96 | 1.03 | 1.19 | 0.94 | 0.97 | 35.03 | 9.94 | 10.37 | 23.00 | 24.93 | -0.07 | -0.06 | -0.01 | 1.57 | ||
| BCBP | BCB BANCORP INC | $9.17 | 107,000 | -70.11% | 8.83 | 8.56 | 8.56 | 9.18 | 9.21 | 69.98 | 92.08 | 85.12 | 100.00 | 96.86 | 0.16 | 0.07 | 0.09 | 0.63 | ||
| IVVD | INVIVYD INC | $0.56 | 2,333,000 | -48.86% | 0.59 | 0.61 | 0.75 | 0.77 | 1.12 | 37.51 | 37.25 | 39.80 | 53.61 | 54.47 | -0.05 | -0.05 | 0.00 | 1.40 | ||
| FLWS | 1 800 FLOWERS COM INC | $2.58 | 222,000 | -47.02% | 2.79 | 2.76 | 2.88 | 3.39 | 3.59 | 40.06 | 43.61 | 44.43 | 19.88 | 25.02 | -0.04 | -0.04 | -0.01 | 1.36 | ||
| OPRX | OPTIMIZERX CORP | $8.76 | 202,000 | -14.04% | 9.21 | 8.98 | 8.35 | 7.47 | 7.23 | 48.76 | 45.03 | 65.18 | 35.40 | 55.48 | 0.24 | 0.31 | -0.07 | 1.56 | ||
| NVA | NOVA MINERALS CORP | $4.32 | 613,000 | -44.47% | 4.06 | 3.80 | 4.94 | 4.99 | 5.88 | 50.20 | 71.58 | 83.59 | 78.48 | 89.34 | -0.09 | -0.30 | 0.21 | 1.08 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.88 | 16,200 | -16.06% | 4.00 | 4.05 | 4.32 | 4.29 | 4.43 | 39.28 | 8.63 | 14.08 | 22.01 | 37.26 | -0.10 | -0.10 | -0.01 | 0.13 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $5.21 | 301,000 | -19.30% | 5.18 | 5.23 | 6.28 | 6.90 | 7.88 | 43.54 | 52.30 | 61.82 | 80.08 | 84.96 | -0.33 | -0.41 | 0.08 | 2.83 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.06 | 701,000 | 18.61% | 1.99 | 1.93 | 2.12 | 2.22 | 2.94 | 51.44 | 70.67 | 69.97 | 80.70 | 84.19 | -0.03 | -0.05 | 0.03 | 0.88 | ||
| VNCE | VINCE HOLDING CORP | $12.68 | 280,000 | -22.44% | 11.93 | 11.99 | 10.25 | 8.39 | 5.90 | 57.49 | 76.95 | 78.28 | 73.18 | 75.35 | 0.58 | 0.57 | 0.01 | 0.71 | ||
| UXIN | UXIN LTD | $0.81 | 447,000 | 5.18% | 0.89 | 0.94 | 1.08 | 1.27 | 2.14 | 37.88 | 36.44 | 37.54 | 59.24 | 68.59 | -0.08 | -0.07 | -0.00 | 1.20 | ||
| STIM | NEURONETICS INC | $2.15 | 3,646,000 | 121.51% | 2.29 | 2.14 | 2.46 | 2.27 | 1.88 | 46.61 | 47.62 | 55.48 | 72.12 | 78.42 | -0.00 | -0.05 | 0.05 | 1.48 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.07 | 598,000 | -54.14% | 2.38 | 2.45 | 2.76 | 3.03 | 3.82 | 29.88 | 30.52 | 35.08 | 37.48 | 52.95 | -0.15 | -0.13 | -0.02 | 1.53 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.55 | 10,100 | -60.24% | 21.21 | 21.07 | 21.51 | 22.46 | 22.22 | 39.71 | 50.09 | 61.08 | 40.43 | 56.98 | -0.11 | -0.10 | -0.00 | 0.28 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.04 | 686,000 | -1.86% | 2.46 | 2.66 | 4.30 | 6.44 | 7.91 | 17.41 | 9.17 | 7.44 | 33.78 | 41.48 | -0.56 | -0.62 | 0.06 | 0.44 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.32 | 10.30 | 10.27 | 10.23 | 10.15 | 94.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.62 | 209,000 | -19.92% | 8.88 | 8.79 | 8.27 | 8.06 | 5.96 | 49.59 | 64.81 | 71.04 | 49.56 | 61.94 | 0.20 | 0.21 | -0.01 | 1.26 | ||
| SBMT | SILVER BOW MINING CORP | $5.51 | 111,000 | -46.63% | 6.01 | 6.44 | 7.51 | 7.34 | N/A | 33.98 | 17.87 | 14.27 | 67.60 | 46.67 | -0.58 | -0.50 | -0.08 | 1.81 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.18 | 250 | -99.50% | 10.10 | 10.09 | 10.05 | 10.01 | N/A | 86.06 | 100.00 | 100.00 | 85.34 | 78.74 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.10 | 150 | -62.50% | 10.08 | 10.08 | 10.06 | 10.02 | N/A | 62.30 | 100.00 | 99.21 | 75.94 | 71.80 | 0.01 | 0.01 | 0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.