| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFMD | LIFEMD INC | $4.55 | 843,000 | -24.66% | 4.76 | 4.70 | 4.56 | 3.96 | 4.43 | 48.23 | 28.50 | 43.68 | 9.71 | 21.97 | 0.05 | 0.10 | -0.05 | 1.47 | ||
| ALOT | ASTRONOVA INC | $28.40 | 73,000 | -60.75% | 21.26 | 18.20 | 15.58 | 12.41 | 10.76 | 90.90 | 98.49 | 95.21 | 98.21 | 95.72 | 3.33 | 1.89 | 1.43 | 0.26 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.81 | 242,000 | 9.50% | 12.45 | 12.48 | 12.99 | N/A | N/A | 52.74 | 84.60 | 71.43 | 95.19 | 91.47 | -0.08 | -0.19 | 0.11 | 0.95 | ||
| OPBK | OP BANCORP | $14.69 | 43,000 | -25.48% | 14.23 | 14.14 | 14.20 | 13.89 | 13.90 | 62.97 | 85.51 | 74.15 | 100.00 | 92.68 | 0.08 | 0.02 | 0.06 | 0.69 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.65 | 710,000 | 99.44% | 9.21 | 9.15 | 8.81 | 8.25 | 7.30 | 58.11 | 44.57 | 42.07 | 43.32 | 35.63 | 0.20 | 0.19 | 0.01 | 1.27 | ||
| GENC | GENCOR INDUSTRIES INC | $14.89 | 26,800 | -0.74% | 14.88 | 14.71 | 14.75 | 14.88 | 14.31 | 52.50 | 53.64 | 54.12 | 72.55 | 68.96 | 0.06 | 0.04 | 0.03 | 0.73 | ||
| FCAP | FIRST CAPITAL INC | $65.20 | 12,600 | 96.88% | 63.94 | 62.53 | 57.75 | 54.72 | 51.83 | 65.35 | 48.29 | 46.30 | 14.27 | 5.00 | 1.97 | 2.16 | -0.19 | 0.18 | ||
| SMRT | SMARTRENT INC | $1.13 | 909,000 | -65.93% | 1.12 | 1.17 | 1.25 | 1.44 | 1.54 | 44.96 | 30.37 | 20.35 | 81.43 | 55.78 | -0.04 | -0.05 | 0.00 | 1.58 | ||
| IMMR | IMMERSION CORP | $6.58 | 565,000 | 1.99% | 6.54 | 6.54 | 6.36 | 6.24 | 6.52 | 53.14 | 54.48 | 49.55 | 31.99 | 22.59 | 0.07 | 0.08 | -0.01 | 1.08 | ||
| KROS | KEROS THERAPEUTICS INC | $11.00 | 266,000 | -20.36% | 10.35 | 10.59 | 11.05 | 12.41 | 14.92 | 54.97 | 74.50 | 59.11 | 100.00 | 85.96 | -0.14 | -0.25 | 0.11 | 1.12 | ||
| JILL | JJILL INC | $14.54 | 46,800 | 8.33% | 14.41 | 13.75 | 12.98 | 14.24 | 14.97 | 61.38 | 81.18 | 82.01 | 61.11 | 69.97 | 0.53 | 0.44 | 0.09 | 0.93 | ||
| CDXS | CODEXIS INC | $2.39 | 392,000 | -62.16% | 2.44 | 2.56 | 2.57 | 2.00 | 2.02 | 44.28 | 20.17 | 25.47 | 27.02 | 33.52 | -0.03 | -0.01 | -0.02 | 2.03 | ||
| NKTX | NKARTA INC | $3.03 | 950,000 | 77.24% | 2.72 | 2.82 | 2.89 | 2.58 | 2.31 | 56.77 | 67.60 | 53.17 | 89.26 | 69.66 | -0.02 | -0.04 | 0.03 | 1.60 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 10.77 | 49.01 | 0.00 | 0.00 | 16.67 | 8.33 | -0.00 | -0.00 | 0.00 | -0.12 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.37 | 370,000 | -29.39% | 4.22 | 4.34 | 4.24 | 3.78 | 3.04 | 52.90 | 55.70 | 46.13 | 92.44 | 75.44 | 0.02 | 0.01 | 0.01 | 1.04 | ||
| RXST | RXSIGHT INC | $5.22 | 865,000 | -33.61% | 4.80 | 5.03 | 6.02 | 6.80 | 8.32 | 48.79 | 59.70 | 36.38 | 100.00 | 87.94 | -0.32 | -0.39 | 0.08 | 1.29 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.89 | 943,000 | -22.77% | 1.99 | 2.21 | 2.53 | 2.81 | 3.08 | 25.84 | 6.01 | 3.85 | 3.76 | 1.25 | -0.19 | -0.17 | -0.02 | 1.41 | ||
| GORO | GOLD RESOURCE CORP | $1.33 | 3,160,000 | 67.11% | 1.26 | 1.28 | 1.38 | 1.39 | 1.13 | 53.80 | 79.62 | 69.27 | 100.00 | 96.82 | -0.01 | -0.03 | 0.02 | 0.59 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.60 | 161,000 | -30.60% | 8.46 | 8.33 | 8.61 | 8.59 | 8.83 | 55.79 | 80.82 | 79.31 | 92.58 | 93.07 | 0.02 | -0.04 | 0.06 | 0.78 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $8.02 | 1,732,000 | -35.16% | 7.40 | 7.28 | 7.49 | 7.07 | 6.18 | 58.18 | 55.64 | 40.16 | 75.32 | 57.72 | -0.00 | -0.07 | 0.06 | 0.72 | ||
| LOVE | LOVESAC CO | $14.59 | 266,000 | -5.34% | 15.27 | 15.54 | 15.84 | 14.36 | 14.69 | 42.82 | 19.36 | 12.67 | 20.78 | 12.44 | -0.32 | -0.10 | -0.21 | 1.77 | ||
| SBMT | SILVER BOW MINING CORP | $7.23 | 53,300 | -43.89% | 8.36 | 8.68 | N/A | N/A | N/A | 34.80 | 44.72 | 58.13 | 67.73 | 79.32 | N/A | N/A | N/A | 2.40 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.41 | 0 | -100.00% | 10.40 | 10.40 | 10.39 | 10.37 | 10.30 | 79.74 | 66.67 | 44.44 | 100.00 | 88.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.86 | 228,000 | -44.12% | 7.33 | 7.37 | 7.39 | 7.39 | 6.97 | 58.49 | 60.89 | 34.80 | 64.86 | 32.73 | 0.01 | -0.03 | 0.04 | 0.97 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.66 | 104,000 | -16.80% | 5.57 | 5.42 | 5.12 | 5.61 | 6.57 | 60.89 | 64.13 | 62.93 | 38.84 | 34.32 | 0.17 | 0.17 | -0.01 | 1.11 | ||
| NVA | NOVA MINERALS LTD | $5.62 | 1,001,000 | 71.11% | 6.57 | 6.66 | 6.36 | 6.58 | 6.84 | 30.94 | 10.31 | 19.97 | 0.00 | 5.71 | -0.08 | 0.10 | -0.18 | 0.90 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.82 | 10,700 | -78.47% | 23.88 | 23.73 | 24.93 | 22.63 | 21.06 | 49.08 | 33.88 | 31.46 | 38.00 | 30.82 | -0.15 | -0.18 | 0.03 | 0.61 | ||
| EGHA | EGH ACQUISITION CORP | $10.32 | 20,800 | -36.97% | 10.31 | 10.32 | 10.29 | 10.26 | 10.18 | 54.82 | 23.81 | 26.98 | 43.55 | 41.31 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.92 | 75,000 | 191.83% | 9.91 | 9.91 | 9.89 | N/A | N/A | 53.14 | 51.85 | 50.62 | 32.14 | 31.01 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.43 | 200 | -97.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LVWR | LIVEWIRE GROUP INC | $1.03 | 76,000 | -28.30% | 1.15 | 1.26 | 1.52 | 1.68 | 3.09 | 28.23 | 3.39 | 6.97 | 2.82 | 10.85 | -0.11 | -0.11 | -0.01 | 1.29 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.48 | 3,733,000 | -55.52% | 1.53 | 1.63 | 1.76 | 1.55 | 2.31 | 45.24 | 20.88 | 14.53 | 28.70 | 19.55 | -0.06 | -0.05 | -0.01 | 0.50 | ||
| CLLS | CELLECTIS SA | $2.90 | 7,500 | -64.95% | 3.03 | 3.19 | 3.63 | 3.62 | 3.82 | 34.87 | 11.97 | 15.35 | 46.98 | 53.73 | -0.20 | -0.19 | -0.01 | 1.42 | ||
| PMTS | CPI CARD GROUP INC | $18.32 | 16,500 | -22.90% | 18.52 | 17.85 | 17.31 | 15.57 | 15.21 | 56.28 | 57.50 | 56.00 | 53.56 | 52.42 | 0.46 | 0.46 | 0.00 | 1.02 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.44 | 85,400 | -62.87% | 13.29 | 13.08 | 12.11 | 11.16 | 10.62 | 55.37 | 45.85 | 45.65 | 37.54 | 34.24 | 0.33 | 0.42 | -0.09 | 0.89 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.12 | 1,000 | -95.39% | 10.10 | 10.10 | 10.07 | 10.03 | N/A | 74.73 | 77.78 | 55.56 | 59.51 | 29.76 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.85 | 7,200 | -42.86% | 2.28 | 2.59 | 3.15 | 3.00 | N/A | 27.29 | 2.06 | 4.06 | 0.00 | 8.63 | -0.35 | -0.28 | -0.07 | 2.00 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | 990,000 | -53.10% | 1.01 | 1.02 | 1.07 | 1.18 | 1.15 | 50.40 | 72.84 | 65.68 | 78.71 | 80.24 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| RDCM | RADCOM LTD | $12.54 | 128,000 | -71.99% | 12.74 | 13.58 | 14.32 | 13.02 | 13.23 | 36.44 | 35.43 | 35.38 | 32.23 | 26.50 | -0.55 | -0.47 | -0.08 | 0.47 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.60 | 7,600 | -46.48% | 9.57 | 9.54 | 9.42 | 8.78 | 8.60 | 51.80 | 71.72 | 72.32 | 80.06 | 81.21 | 0.04 | 0.04 | -0.00 | 1.13 | ||
| AP | AMPCO PITTSBURGH CORP | $10.24 | 115,000 | 29.21% | 10.96 | 11.01 | 10.61 | 9.20 | 6.22 | 45.38 | 31.82 | 39.23 | 26.52 | 37.95 | 0.09 | 0.19 | -0.11 | 0.96 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.79 | 188,000 | -49.73% | 9.45 | 9.36 | 9.04 | 7.73 | 8.04 | 59.00 | 79.13 | 79.05 | 89.29 | 91.98 | 0.17 | 0.14 | 0.03 | 1.13 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.21 | 16,500 | 70.10% | 67.54 | 67.00 | 66.47 | 65.34 | 62.26 | 44.85 | 21.74 | 24.46 | 10.92 | 11.24 | 0.25 | 0.54 | -0.29 | 0.53 | ||
| WALD | WALDENCAST PLC | $1.61 | 257,000 | 48.55% | 1.74 | 1.65 | 1.36 | 1.43 | 1.68 | 50.99 | 24.77 | 41.93 | 0.00 | 12.76 | 0.08 | 0.11 | -0.03 | 0.62 | ||
| CNDT | CONDUENT INC | $1.33 | 932,000 | -24.10% | 1.39 | 1.53 | 1.59 | 1.49 | 1.87 | 38.58 | 10.81 | 16.76 | 16.00 | 22.95 | -0.07 | -0.05 | -0.02 | 1.12 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.73 | 115,000 | 81.67% | 8.04 | 7.85 | 7.46 | 7.58 | 8.16 | 49.51 | 39.60 | 48.43 | 14.67 | 32.02 | 0.14 | 0.18 | -0.04 | 1.35 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.09 | 579,000 | 103.16% | 10.50 | 10.17 | 10.92 | 12.09 | 12.28 | 57.70 | 80.96 | 79.09 | 97.33 | 91.85 | 0.11 | -0.10 | 0.21 | 0.75 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.91 | 38,200 | 0.53% | 26.97 | 25.92 | 25.38 | 24.22 | 25.36 | 57.66 | 66.92 | 75.58 | 63.80 | 81.99 | 0.73 | 0.57 | 0.16 | 1.22 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.12 | 3,792,000 | 1,352.87% | 2.68 | 2.60 | 2.42 | 2.64 | 3.73 | 71.05 | 73.23 | 78.39 | 96.78 | 96.41 | 0.13 | 0.07 | 0.06 | 0.79 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.70 | 10,671,000 | -39.44% | 1.34 | 1.03 | 0.57 | 0.47 | 0.88 | 77.32 | 89.74 | 92.37 | 71.30 | 82.66 | 0.34 | 0.25 | 0.08 | 1.04 | ||
| IMUX | IMMUNIC INC | $15.07 | 223,000 | -26.16% | 13.68 | 13.85 | 12.11 | 11.18 | 9.29 | 63.38 | 81.48 | 71.17 | 76.05 | 61.90 | 0.59 | 0.50 | 0.09 | 1.20 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.18 | 0 | -100.00% | 10.20 | 10.18 | 10.08 | N/A | N/A | 53.84 | 30.30 | 35.79 | 9.69 | 10.32 | 0.03 | 0.04 | -0.01 | -0.12 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.92 | 1,980,000 | -59.23% | 0.82 | 0.77 | 0.56 | 0.44 | 0.78 | 65.02 | 85.04 | 88.97 | 88.23 | 87.50 | 0.10 | 0.08 | 0.02 | 1.05 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.34 | 739,000 | 139.16% | 7.85 | 6.88 | 6.63 | 7.03 | 7.57 | 56.22 | 59.22 | 62.68 | 28.48 | 40.17 | 0.42 | 0.38 | 0.03 | 1.65 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.05 | 400 | N/A | 58.71 | 59.53 | 59.54 | 61.13 | 64.82 | 48.21 | 25.00 | 23.04 | 35.37 | 31.28 | -0.43 | -0.31 | -0.13 | 0.06 | ||
| SND | SMART SAND INC | $4.74 | 257,000 | -30.35% | 5.04 | 5.05 | 5.05 | 4.88 | 3.90 | 43.98 | 16.97 | 28.04 | 3.09 | 16.82 | -0.04 | 0.03 | -0.07 | 0.91 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.89 | 865,000 | 40.19% | 1.62 | 1.57 | 1.62 | 1.61 | 1.91 | 67.89 | 85.63 | 84.00 | 98.66 | 96.76 | 0.06 | 0.00 | 0.05 | 1.07 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.52 | 2,953,000 | -30.19% | 0.55 | 0.58 | 0.69 | 0.69 | 1.13 | 37.64 | 30.96 | 40.80 | 59.69 | 71.92 | -0.04 | -0.04 | 0.00 | 3.80 | ||
| ALEC | ALECTOR INC | $1.83 | 854,000 | -46.39% | 1.62 | 1.79 | 2.12 | 2.13 | 2.06 | 48.90 | 60.21 | 42.06 | 100.00 | 77.95 | -0.13 | -0.16 | 0.03 | 1.70 | ||
| KLTR | KALTURA INC | $1.35 | 239,000 | -9.47% | 1.41 | 1.44 | 1.40 | 1.37 | 1.47 | 42.66 | 13.63 | 16.14 | 7.59 | 9.90 | -0.01 | 0.00 | -0.02 | 1.33 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.05 | 160,000 | 1.91% | 6.96 | 7.13 | 7.18 | 7.71 | 8.54 | 49.19 | 41.06 | 33.01 | 67.49 | 54.50 | -0.07 | -0.07 | -0.00 | 0.58 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.35 | 123,000 | -24.54% | 4.50 | 4.70 | 5.48 | 5.85 | 4.69 | 38.63 | 38.73 | 27.92 | 78.23 | 54.06 | -0.29 | -0.31 | 0.02 | 0.55 | ||
| PDEX | PRO DEX INC | $63.39 | 80,400 | -35.68% | 63.08 | 64.44 | 58.82 | 51.86 | 43.76 | 53.02 | 51.30 | 41.74 | 39.82 | 27.53 | 1.05 | 1.59 | -0.53 | 0.58 | ||
| QMCO | QUANTUM CORP | $13.81 | 729,000 | -38.22% | 13.92 | 12.79 | 9.86 | 7.69 | 8.19 | 58.84 | 48.43 | 56.92 | 14.85 | 25.84 | 1.43 | 1.47 | -0.04 | 1.67 | ||
| QTTB | Q32 BIO INC | $11.88 | 385,000 | -13.09% | 12.51 | 12.10 | 8.31 | 6.78 | 4.79 | 56.01 | 30.10 | 39.65 | 6.88 | 10.81 | 1.26 | 1.50 | -0.24 | 1.07 | ||
| LEE | LEE ENTERPRISES INC | $9.06 | 30,400 | -33.33% | 9.63 | 10.14 | 9.11 | 8.53 | 6.55 | 42.89 | 16.77 | 16.21 | 5.52 | 4.42 | -0.02 | 0.22 | -0.23 | 0.67 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.08 | 335,000 | -0.30% | 7.17 | 7.39 | 7.94 | 7.71 | 9.67 | 43.56 | 38.78 | 42.33 | 54.82 | 59.35 | -0.17 | -0.19 | 0.02 | 1.99 | ||
| FJET | STARFIGHTERS SPACE INC | $4.53 | 1,810,000 | -22.18% | 5.94 | 6.98 | 6.13 | 6.43 | N/A | 36.72 | 2.69 | 2.88 | 0.00 | 0.00 | -0.39 | 0.03 | -0.42 | 3.47 | ||
| CFBK | CF BANKSHARES INC | $30.70 | 172,000 | 173.02% | 30.35 | 29.56 | 28.82 | 29.30 | 26.98 | 64.03 | 58.17 | 54.18 | 33.24 | 29.18 | 0.58 | 0.52 | 0.06 | 0.28 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.95 | 51,700 | N/A | 9.94 | 9.96 | 9.96 | 9.96 | N/A | 49.40 | 8.33 | 2.78 | 10.07 | 3.36 | -0.01 | -0.00 | -0.01 | 0.00 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.97 | 20,000 | N/A | 9.95 | 9.95 | 9.93 | 9.92 | N/A | 87.80 | 66.67 | 77.78 | 83.33 | 83.33 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SMTI | SANARA MEDTECH INC | $21.75 | 61,500 | -19.08% | 21.93 | 22.15 | 20.90 | 20.04 | 23.38 | 50.44 | 42.81 | 41.53 | 39.92 | 36.38 | 0.19 | 0.35 | -0.16 | 1.17 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.24 | 150 | -99.58% | 10.25 | 10.24 | 10.21 | 10.17 | 10.11 | 52.36 | 29.63 | 53.09 | 3.26 | 28.49 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| FINW | FINWISE BANCORP | $14.48 | 11,800 | 42.17% | 14.40 | 14.34 | 14.65 | 15.64 | 17.09 | 51.92 | 49.75 | 46.37 | 51.49 | 34.32 | -0.04 | -0.05 | 0.01 | 0.60 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.58 | 2,600 | -71.74% | 1.52 | 1.53 | 1.58 | 1.60 | 1.80 | 51.09 | 81.07 | 79.09 | 85.39 | 89.03 | -0.01 | -0.02 | 0.02 | 0.14 | ||
| TYGO | TIGO ENERGY INC | $2.61 | 1,875,000 | 94.91% | 2.80 | 3.29 | 3.92 | 3.80 | 2.94 | 29.24 | 8.19 | 6.05 | 24.89 | 17.09 | -0.39 | -0.34 | -0.05 | 0.65 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.14 | 10.14 | 10.11 | 10.07 | N/A | 57.85 | 66.67 | 77.78 | 28.00 | 33.47 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| KRRO | KORRO BIO INC | $13.71 | 480,000 | 26.98% | 11.76 | 11.90 | 12.23 | 12.08 | 17.58 | 61.61 | 88.36 | 65.92 | 97.82 | 74.37 | 0.23 | -0.10 | 0.33 | 1.38 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $66.00 | 25,700 | -77.05% | 60.74 | 59.02 | 63.92 | 60.31 | 51.56 | 62.72 | 80.10 | 79.17 | 96.64 | 94.77 | 0.29 | -0.96 | 1.24 | 0.38 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.23 | 350 | -82.50% | 10.18 | 10.16 | 10.12 | 10.08 | N/A | 65.48 | 93.33 | 85.56 | 64.23 | 40.84 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.79 | 63,000 | -29.21% | 25.89 | 24.28 | 26.98 | 23.46 | 22.83 | 68.35 | 94.39 | 88.90 | 100.00 | 98.51 | 0.45 | -0.11 | 0.56 | 0.92 | ||
| DPRO | DRAGANFLY INC | $5.39 | 1,012,000 | -21.49% | 5.83 | 6.43 | 5.95 | 6.24 | 7.14 | 40.75 | 6.40 | 7.21 | 2.56 | 4.27 | -0.14 | 0.02 | -0.15 | 1.24 | ||
| EVI | EVI INDUSTRIES INC | $15.25 | 71,600 | 214.04% | 16.36 | 16.89 | 18.29 | 19.75 | 22.84 | 32.01 | 11.64 | 12.57 | 8.98 | 7.43 | -0.72 | -0.61 | -0.10 | 0.84 | ||
| FLYX | FLYEXCLUSIVE INC | $2.04 | 205,000 | 0.99% | 2.14 | 2.36 | 2.36 | 2.39 | 3.15 | 40.79 | 13.54 | 15.92 | 17.60 | 18.61 | -0.10 | -0.05 | -0.05 | 0.49 | ||
| AMPG | AMPLITECH GROUP INC | $7.73 | 4,061,000 | -2.59% | 8.28 | 6.75 | 4.24 | 3.40 | 3.47 | 59.05 | 69.42 | 79.49 | 10.45 | 30.86 | 1.32 | 1.28 | 0.04 | 1.42 | ||
| TBI | TRUEBLUE INC | $6.44 | 158,000 | -39.92% | 6.69 | 6.57 | 5.70 | 4.93 | 5.10 | 53.58 | 32.90 | 46.63 | 4.25 | 1.60 | 0.26 | 0.36 | -0.09 | 0.88 | ||
| EGG | ENIGMATIG LTD | $6.80 | 43,000 | 16.22% | 6.90 | 7.94 | 7.56 | 6.60 | 5.72 | 45.55 | 29.77 | 29.87 | 34.21 | 34.18 | -0.27 | -0.15 | -0.12 | 1.54 | ||
| ANGI | ANGI INC | $4.83 | 983,000 | -17.67% | 5.31 | 5.64 | 6.11 | 7.33 | 10.51 | 36.27 | 6.27 | 6.31 | 1.73 | 0.58 | -0.29 | -0.21 | -0.08 | 1.50 | ||
| HITI | HIGH TIDE INC | $2.22 | 488,000 | -39.38% | 2.32 | 2.35 | 2.40 | 2.39 | 2.70 | 41.89 | 10.14 | 23.16 | 23.56 | 40.71 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.59 | 55,000 | -40.86% | 14.53 | 14.59 | 14.80 | 13.83 | 11.63 | 49.79 | 45.84 | 36.64 | 34.02 | 18.98 | -0.09 | -0.07 | -0.02 | 0.81 | ||
| CURV | TORRID HOLDINGS INC | $1.95 | 211,000 | 86.73% | 1.91 | 1.72 | 1.71 | 1.52 | 1.44 | 61.71 | 79.80 | 79.04 | 65.57 | 66.13 | 0.11 | 0.08 | 0.03 | 1.36 | ||
| SRI | STONERIDGE INC | $6.87 | 261,000 | 81.25% | 7.32 | 7.41 | 7.07 | 6.97 | 6.78 | 43.64 | 36.96 | 48.50 | 32.30 | 46.26 | 0.06 | 0.12 | -0.06 | 1.47 | ||
| III | INFORMATION SERVICES GROUP INC | $4.05 | 160,000 | -51.07% | 4.14 | 4.28 | 4.22 | 4.34 | 4.98 | 40.38 | 16.26 | 12.87 | 9.38 | 8.55 | -0.06 | -0.02 | -0.04 | 0.95 | ||
| BDSX | BIODESIX INC | $19.16 | 88,000 | 56.03% | 15.97 | 15.77 | 14.20 | 14.14 | 10.90 | 72.14 | 84.92 | 62.55 | 98.82 | 71.82 | 0.73 | 0.47 | 0.26 | 0.88 | ||
| VENU | VENU HOLDING CORP | $3.24 | 663,000 | -7.53% | 3.09 | 3.35 | 3.67 | 4.06 | 7.47 | 47.30 | 37.11 | 23.55 | 65.12 | 41.44 | -0.21 | -0.19 | -0.02 | 0.93 | ||
| RBKB | RHINEBECK BANCORP INC | $17.23 | 81,000 | 78.02% | 16.84 | 16.49 | 16.13 | 15.55 | 13.48 | 62.44 | 59.13 | 67.98 | 43.46 | 69.32 | 0.31 | 0.25 | 0.06 | 0.10 | ||
| LCUT | LIFETIME BRANDS INC | $8.41 | 91,000 | -46.47% | 8.72 | 8.88 | 7.81 | 5.98 | 4.88 | 50.16 | 22.83 | 17.08 | 8.38 | 4.71 | 0.19 | 0.37 | -0.18 | 0.94 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.02 | 25,300 | 145.63% | 10.00 | 9.98 | 9.95 | 9.94 | N/A | 52.66 | 38.29 | 44.33 | 61.94 | 64.68 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| QSI | QUANTUM-SI INC | $0.88 | 5,503,000 | -4.79% | 0.95 | 1.06 | 0.99 | 0.96 | 1.23 | 40.69 | 7.64 | 10.21 | 6.38 | 7.36 | -0.02 | 0.00 | -0.02 | 2.28 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.72 | 564,000 | 31.78% | 5.21 | 5.36 | 5.46 | 5.39 | 5.76 | 28.71 | 6.89 | 5.95 | 3.91 | 3.91 | -0.17 | -0.08 | -0.09 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.