| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMAX | RE/MAX HOLDINGS INC | $10.38 | 775,000 | -40.70% | 10.68 | 8.57 | 7.00 | 7.27 | 7.93 | 68.28 | 82.45 | 82.06 | 46.20 | 55.52 | 1.23 | 1.07 | 0.17 | 1.15 | ||
| INBK | FIRST INTERNET BANCORP | $25.26 | 50,000 | -1.96% | 24.09 | 23.71 | 21.80 | 21.60 | 21.64 | 67.54 | 90.59 | 88.45 | 81.84 | 79.50 | 0.89 | 0.73 | 0.16 | 1.10 | ||
| ONCH | 1RT ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.19 | 10.19 | 10.17 | 10.19 | 10.28 | 59.87 | 53.70 | 52.16 | 48.47 | 36.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.82 | 64,000 | -1.54% | 8.99 | 8.99 | 8.63 | 8.74 | 9.01 | 49.12 | 22.78 | 20.77 | 17.45 | 11.98 | 0.07 | 0.12 | -0.05 | 0.79 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.38 | 536,000 | 52.71% | 2.37 | 2.38 | 2.61 | 2.23 | 1.62 | 47.68 | 55.71 | 57.85 | 70.10 | 73.76 | -0.06 | -0.07 | 0.01 | 0.92 | ||
| DAVA | ENDAVA PLC | $4.13 | 318,000 | -48.38% | 4.16 | 4.39 | 4.57 | 5.36 | 7.56 | 38.91 | 14.93 | 15.57 | 22.27 | 22.95 | -0.14 | -0.13 | -0.01 | 1.43 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.29 | 655,000 | -28.80% | 6.00 | 5.80 | 5.99 | 5.46 | 5.03 | 37.41 | 19.85 | 44.99 | 6.91 | 34.10 | -0.05 | 0.01 | -0.06 | 1.03 | ||
| UP | WHEELS UP EXPERIENCE INC | $6.01 | 207,000 | 80.00% | 5.87 | 7.13 | 9.13 | 11.64 | 21.80 | 40.16 | 38.80 | 37.21 | 87.54 | 82.05 | -1.04 | -1.09 | 0.05 | 1.82 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.07 | 0 | N/A | 10.07 | 10.06 | 10.03 | 10.00 | N/A | 63.64 | 72.22 | 82.41 | 2.56 | 26.76 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.00 | 10,296,000 | 122.28% | 0.76 | 0.75 | 0.74 | 0.73 | 1.02 | 71.29 | 93.94 | 83.88 | 98.00 | 91.45 | 0.03 | 0.01 | 0.03 | 1.92 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $7.69 | 153,000 | -24.63% | 7.52 | 7.42 | 7.08 | 6.65 | 7.66 | 62.08 | 78.36 | 76.64 | 60.25 | 49.50 | 0.20 | 0.19 | 0.02 | 1.31 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 9.17 | 49.01 | 0.00 | 0.00 | 66.67 | 55.56 | -0.00 | -0.00 | -0.00 | -0.17 | ||
| MRBK | MERIDIAN CORP | $18.19 | 73,400 | 4.86% | 18.39 | 19.29 | 19.21 | 18.95 | 17.08 | 40.85 | 23.50 | 16.15 | 26.54 | 17.24 | -0.44 | -0.26 | -0.18 | 0.52 | ||
| SMRT | SMARTRENT INC | $1.12 | 1,132,000 | 25.92% | 1.30 | 1.38 | 1.51 | 1.65 | 1.56 | 27.61 | 9.13 | 20.10 | 0.00 | 18.91 | -0.08 | -0.06 | -0.02 | 1.56 | ||
| PAMT | PAMT CORP | $10.32 | 7,200 | 18.03% | 9.98 | 9.72 | 9.23 | 10.49 | 10.91 | 57.25 | 56.56 | 48.59 | 57.66 | 46.78 | 0.23 | 0.17 | 0.06 | 1.14 | ||
| EMBC | EMBECTA CORP | $3.64 | 6,510,000 | 12.75% | 6.93 | 8.16 | 8.70 | 10.04 | 11.75 | 14.78 | 1.85 | 6.23 | 1.32 | 6.20 | -1.25 | -0.58 | -0.67 | 0.90 | ||
| INTT | INTEST CORP | $17.25 | 207,000 | -20.38% | 17.50 | 16.96 | 15.18 | 11.99 | 9.84 | 54.40 | 40.43 | 41.02 | 17.04 | 18.68 | 0.72 | 0.90 | -0.18 | 1.25 | ||
| EGG | ENIGMATIG LTD | $7.49 | 40,000 | 93.24% | 7.09 | 6.95 | 6.19 | 5.75 | 5.39 | 58.99 | 64.22 | 54.98 | 37.96 | 29.35 | 0.23 | 0.25 | -0.02 | 0.82 | ||
| OPBK | OP BANCORP | $14.45 | 27,000 | -14.83% | 14.54 | 14.37 | 13.72 | 13.97 | 13.82 | 54.91 | 54.26 | 54.40 | 13.11 | 14.21 | 0.22 | 0.24 | -0.02 | 0.71 | ||
| FF | FUTUREFUEL CORP | $4.90 | 194,000 | -20.16% | 4.71 | 4.44 | 4.21 | 3.86 | 3.82 | 65.84 | 72.77 | 75.95 | 57.38 | 65.98 | 0.22 | 0.18 | 0.05 | 0.75 | ||
| ANNA | ALEANNA INC | $3.22 | 751,000 | -5.30% | 3.56 | 3.90 | 4.81 | 3.75 | 3.86 | 39.35 | 9.34 | 7.63 | 6.57 | 7.86 | -0.54 | -0.45 | -0.09 | -0.42 | ||
| AUDC | AUDIOCODES LTD | $8.42 | 66,500 | -71.34% | 8.98 | 9.03 | 8.62 | 8.45 | 8.96 | 43.29 | 13.33 | 22.56 | 1.72 | 11.66 | 0.02 | 0.14 | -0.13 | 1.07 | ||
| SRI | STONERIDGE INC | $7.64 | 244,000 | 5.17% | 6.92 | 6.78 | 6.31 | 6.59 | 6.89 | 67.24 | 82.53 | 72.50 | 84.41 | 65.37 | 0.33 | 0.23 | 0.10 | 1.46 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.21 | 9,000 | 13.92% | 44.97 | 45.49 | 43.83 | 42.62 | 39.55 | 54.10 | 33.19 | 26.37 | 28.66 | 22.15 | 0.20 | 0.40 | -0.19 | 0.19 | ||
| MDWD | MEDIWOUND LTD | $16.57 | 82,000 | -41.84% | 16.84 | 17.01 | 16.95 | 17.45 | 17.75 | 45.30 | 61.32 | 71.91 | 64.90 | 80.90 | -0.00 | -0.02 | 0.02 | 0.75 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.96 | 149,000 | 4.93% | 7.27 | 7.14 | 7.14 | 8.04 | 8.33 | 63.24 | 78.79 | 64.97 | 87.79 | 74.15 | 0.14 | 0.02 | 0.12 | 1.37 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.37 | 0 | N/A | 10.38 | 10.37 | 10.36 | 10.33 | 10.26 | 51.19 | 0.00 | 33.33 | 0.00 | 33.33 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| GORO | GOLD RESOURCE CORP | $1.31 | 2,692,000 | 111.64% | 1.42 | 1.51 | 1.37 | 1.33 | 1.01 | 42.90 | 17.46 | 17.21 | 16.51 | 16.64 | -0.00 | 0.03 | -0.03 | 0.57 | ||
| MINE | MAYFAIR GOLD CORP | $3.16 | 9,300 | -79.78% | 2.95 | 3.05 | 3.22 | N/A | N/A | 53.76 | 57.05 | 35.89 | 81.13 | 48.95 | -0.07 | -0.10 | 0.03 | 1.73 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.06 | 865,000 | -39.64% | 3.01 | 3.08 | 3.06 | 2.86 | 2.88 | 51.14 | 45.19 | 35.48 | 61.79 | 44.05 | -0.01 | -0.00 | -0.00 | 1.06 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $71.13 | 47,000 | 143.52% | 69.99 | 68.62 | 61.39 | 56.50 | 49.38 | 62.67 | 60.66 | 58.40 | 20.78 | 18.26 | 2.82 | 3.06 | -0.24 | 0.38 | ||
| EGHA | EGH ACQUISITION CORP | $10.27 | 5,900 | 1.72% | 10.26 | 10.26 | 10.22 | 10.21 | 10.14 | 63.22 | 94.44 | 90.74 | 25.06 | 30.20 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.03 | 4,731,000 | 205.23% | 5.83 | 6.34 | 6.47 | 6.77 | 7.50 | 31.11 | 17.29 | 14.88 | 17.82 | 12.94 | -0.42 | -0.24 | -0.18 | 1.88 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.38 | 1,700 | N/A | 10.37 | 10.36 | 10.35 | 10.31 | 10.22 | 69.17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SND | SMART SAND INC | $4.81 | 270,000 | 12.97% | 5.22 | 5.14 | 4.76 | 4.58 | 3.44 | 42.39 | 18.79 | 34.42 | 0.00 | 6.89 | 0.05 | 0.12 | -0.07 | 0.95 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $4.11 | 6,003,000 | 83.86% | 3.71 | 3.78 | 3.87 | 3.92 | 3.31 | 59.41 | 61.23 | 54.54 | 94.79 | 81.63 | 0.01 | -0.05 | 0.05 | 0.70 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.07 | 26,000 | N/A | 10.05 | 10.04 | 10.02 | 9.99 | N/A | 83.71 | 100.00 | 100.00 | 53.65 | 45.38 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.70 | 4,300 | -80.72% | 4.72 | 4.65 | 4.57 | 4.57 | 4.99 | 53.26 | 33.93 | 31.35 | 10.84 | 7.55 | 0.03 | 0.04 | -0.01 | 0.10 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.35 | 9,100 | -8.08% | 65.43 | 67.15 | 65.39 | 63.17 | 61.10 | 47.03 | 13.06 | 9.52 | 13.80 | 7.59 | -0.17 | 0.21 | -0.38 | 0.53 | ||
| SHIM | SHIMMICK CORP | $5.76 | 183,000 | 27.97% | 5.57 | 5.39 | 4.22 | 3.86 | 3.19 | 61.21 | 38.00 | 30.26 | 21.84 | 14.81 | 0.40 | 0.45 | -0.05 | 0.83 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 250 | -86.84% | 60.18 | 59.69 | 60.72 | 62.66 | 66.70 | 49.44 | 45.48 | 51.75 | 39.57 | 48.64 | -0.13 | -0.24 | 0.11 | 0.07 | ||
| DMRC | DIGIMARC CORP | $9.36 | 370,000 | 118.93% | 7.87 | 7.47 | 6.19 | 6.18 | 7.77 | 76.23 | 91.23 | 88.49 | 84.49 | 72.93 | 0.70 | 0.56 | 0.13 | 1.84 | ||
| PLBY | PLAYBOY INC | $1.80 | 1,198,000 | 13.99% | 1.73 | 1.75 | 1.71 | 1.79 | 1.71 | 55.69 | 23.38 | 24.92 | 18.79 | 19.75 | 0.01 | 0.01 | -0.00 | 1.51 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.40 | 16,500 | -23.61% | 21.00 | 20.77 | 19.72 | 18.99 | 17.58 | 69.15 | 44.35 | 36.02 | 42.26 | 35.74 | 0.37 | 0.38 | -0.01 | 0.37 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.64 | 6,900 | 18.97% | 1.61 | 1.59 | 1.64 | 1.67 | 1.90 | 52.50 | 82.02 | 77.62 | 80.91 | 78.83 | 0.01 | -0.00 | 0.01 | 0.15 | ||
| TONX | TON STRATEGY CO | $3.64 | 755,000 | 2.58% | 2.55 | 2.50 | 2.58 | 2.46 | 5.33 | 74.08 | 92.73 | 84.41 | 100.00 | 90.80 | 0.16 | 0.01 | 0.15 | 1.29 | ||
| TKNO | ALPHA TEKNOVA INC | $3.83 | 156,000 | -42.01% | 3.54 | 3.26 | 2.94 | 3.09 | 3.97 | 64.30 | 69.53 | 80.94 | 79.74 | 86.98 | 0.25 | 0.19 | 0.07 | 1.35 | ||
| KLTR | KALTURA INC | $1.38 | 419,000 | 51.26% | 1.43 | 1.31 | 1.29 | 1.41 | 1.50 | 54.55 | 58.82 | 67.43 | 20.97 | 42.22 | 0.05 | 0.04 | 0.01 | 1.33 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.91 | 10,600 | -35.37% | 37.54 | 38.21 | 35.94 | 37.59 | 36.98 | 53.46 | 48.73 | 34.13 | 43.47 | 29.12 | 0.22 | 0.41 | -0.20 | 0.10 | ||
| MVIS | MICROVISION INC | $0.67 | 5,212,000 | 3.52% | 0.65 | 0.65 | 0.64 | 0.75 | 0.94 | 52.39 | 37.50 | 42.69 | 45.08 | 44.81 | -0.00 | -0.00 | 0.00 | 2.20 | ||
| AVNW | AVIAT NETWORKS INC | $15.81 | 287,000 | 5.13% | 19.79 | 21.21 | 22.90 | 22.81 | 22.70 | 28.82 | 23.35 | 26.10 | 21.17 | 21.94 | -1.57 | -0.87 | -0.71 | 1.06 | ||
| EGAN | EGAIN CORP | $7.46 | 241,000 | 25.52% | 7.62 | 7.69 | 8.19 | 9.21 | 9.50 | 43.94 | 25.54 | 36.71 | 56.19 | 68.31 | -0.15 | -0.19 | 0.03 | 1.02 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.00 | 178,000 | -34.56% | 12.24 | 12.37 | 12.34 | 13.24 | 12.54 | 34.29 | 36.39 | 52.00 | 0.00 | 26.17 | -0.15 | 0.00 | -0.15 | 0.75 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.83 | 53,730,000 | 228.48% | 1.46 | 1.33 | 0.99 | 1.13 | 1.42 | 66.54 | 84.63 | 79.46 | 41.98 | 35.35 | 0.19 | 0.16 | 0.04 | 2.40 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.07 | 48,400 | -36.73% | 7.16 | 7.36 | 7.61 | 8.17 | 8.95 | 36.41 | 15.39 | 9.95 | 34.57 | 17.93 | -0.18 | -0.16 | -0.01 | 0.59 | ||
| RCMT | RCM TECHNOLOGIES INC | $28.82 | 63,000 | -18.60% | 30.71 | 30.60 | 24.55 | 22.17 | 22.90 | 51.78 | 12.06 | 28.88 | 1.53 | 2.68 | 1.46 | 2.14 | -0.68 | 0.90 | ||
| OZ | BELPOINTE PREP LLC | $50.45 | 7,900 | 393.75% | 50.83 | 50.87 | 52.07 | 53.58 | 58.25 | 44.80 | 61.51 | 64.61 | 62.06 | 68.03 | -0.43 | -0.49 | 0.06 | 0.16 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.44 | 40,000 | -13.98% | 7.54 | 7.43 | 7.45 | 7.08 | 6.77 | 49.51 | 71.58 | 77.78 | 75.95 | 85.02 | 0.04 | 0.02 | 0.02 | 0.97 | ||
| TENX | TENAX THERAPEUTICS INC | $11.66 | 927,000 | 17.94% | 12.95 | 13.54 | 13.77 | 13.46 | 10.27 | 36.71 | 3.81 | 4.69 | 0.15 | 3.35 | -0.58 | -0.31 | -0.28 | 0.46 | ||
| ONEW | ONEWATER MARINE INC | $12.06 | 179,000 | -47.51% | 10.66 | 10.63 | 10.03 | 11.22 | 13.13 | 65.04 | 87.13 | 78.90 | 94.98 | 81.59 | 0.33 | 0.17 | 0.17 | 1.41 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.94 | 401,000 | -46.68% | 7.69 | 7.42 | 7.03 | 6.64 | 5.70 | 62.29 | 73.25 | 79.54 | 70.58 | 84.81 | 0.31 | 0.25 | 0.06 | 0.74 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.99 | 200 | N/A | 9.96 | 9.94 | 9.91 | N/A | N/A | 63.22 | 85.93 | 78.18 | 100.00 | 93.11 | 0.02 | 0.01 | 0.01 | -0.03 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.70 | 4,444,000 | -18.40% | 0.72 | 0.69 | 0.80 | 1.04 | 1.51 | 46.92 | 45.42 | 62.09 | 47.70 | 66.99 | -0.01 | -0.02 | 0.02 | 1.57 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.69 | 183,000 | 20.39% | 7.32 | 7.40 | 6.41 | 5.26 | 5.35 | 61.45 | 67.89 | 64.78 | 42.42 | 37.56 | 0.32 | 0.35 | -0.03 | 1.28 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 0 | -100.00% | 9.92 | 9.91 | 9.90 | N/A | N/A | 50.04 | 30.00 | 44.63 | 27.58 | 44.03 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| VERI | VERITONE INC | $2.13 | 2,582,000 | 4.96% | 2.14 | 2.17 | 2.39 | 3.23 | 3.81 | 46.12 | 21.71 | 25.97 | 35.02 | 43.63 | -0.06 | -0.08 | 0.02 | 2.42 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.19 | 10.18 | 10.16 | 10.12 | 10.08 | 61.79 | 60.00 | 70.00 | 18.47 | 36.94 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SLQT | SELECTQUOTE INC | $1.12 | 1,521,000 | -34.10% | 1.01 | 0.90 | 0.76 | 1.03 | 1.46 | 64.89 | 64.02 | 67.88 | 68.58 | 71.08 | 0.10 | 0.07 | 0.03 | 2.24 | ||
| QSI | QUANTUM-SI INC | $0.91 | 13,103,000 | 84.97% | 0.95 | 0.96 | 0.90 | 1.02 | 1.27 | 48.08 | 45.94 | 47.15 | 37.23 | 41.69 | 0.02 | 0.02 | -0.00 | 2.21 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $70.86 | 11,300 | 25.56% | 73.22 | 73.93 | 77.84 | 69.23 | 49.43 | 45.69 | 18.30 | 27.34 | 13.28 | 30.93 | -1.20 | -0.95 | -0.25 | 0.53 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.77 | 111,000 | 32.14% | 14.53 | 14.97 | 14.68 | 12.26 | 10.79 | 50.59 | 72.94 | 71.41 | 58.36 | 54.59 | 0.06 | 0.11 | -0.04 | 0.82 | ||
| JILL | JJILL INC | $13.20 | 34,800 | -44.41% | 12.72 | 12.68 | 13.89 | 14.80 | 15.42 | 52.97 | 43.62 | 29.02 | 65.47 | 46.31 | -0.21 | -0.34 | 0.13 | 0.95 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.97 | 54,000 | -60.29% | 4.08 | 4.07 | 3.79 | 3.27 | 2.65 | 51.23 | 39.68 | 52.22 | 14.30 | 28.54 | 0.10 | 0.13 | -0.03 | 0.95 | ||
| XYF | X FINANCIAL | $5.00 | 104,000 | -12.61% | 4.95 | 4.85 | 4.66 | 5.17 | 8.88 | 56.13 | 81.77 | 84.56 | 68.73 | 66.98 | 0.12 | 0.10 | 0.02 | 0.70 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.13 | 100 | -99.60% | 10.10 | 10.09 | 10.07 | 10.03 | N/A | 63.38 | 79.17 | 59.57 | 53.62 | 40.83 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.96 | 238,000 | -13.14% | 10.38 | 10.32 | 9.63 | 8.90 | 10.29 | 64.67 | 76.16 | 75.59 | 97.61 | 93.97 | 0.33 | 0.29 | 0.04 | 1.34 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.35 | 31,600 | -39.23% | 25.47 | 25.45 | 23.90 | 23.95 | 27.05 | 52.74 | 50.75 | 52.61 | 38.30 | 36.68 | 0.47 | 0.53 | -0.06 | 1.23 | ||
| ACB | AURORA CANNABIS INC | $3.41 | 589,000 | -9.94% | 3.44 | 3.50 | 3.47 | 3.82 | 4.38 | 47.63 | 23.86 | 24.49 | 36.81 | 37.96 | -0.02 | -0.01 | -0.00 | 1.67 | ||
| GIG | GIGCAPITAL7 CORP | $5.80 | 78,000 | 65.96% | 9.20 | 9.95 | 10.36 | 10.46 | 10.50 | 1.94 | 2.19 | 9.61 | 0.00 | 4.80 | -0.88 | -0.34 | -0.53 | -0.07 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.20 | 145,000 | -61.84% | 4.09 | 4.13 | 4.30 | 4.86 | 4.55 | 50.51 | 41.61 | 35.24 | 70.86 | 67.12 | -0.05 | -0.08 | 0.04 | 0.96 | ||
| KVHI | KVH INDUSTRIES INC | $9.89 | 96,000 | -55.35% | 9.62 | 9.71 | 8.60 | 7.68 | 6.70 | 56.87 | 59.16 | 53.68 | 52.26 | 46.63 | 0.32 | 0.35 | -0.03 | 0.56 | ||
| III | INFORMATION SERVICES GROUP INC | $4.04 | 355,000 | 138.26% | 4.11 | 4.14 | 4.13 | 4.82 | 5.05 | 45.13 | 38.21 | 43.36 | 34.92 | 41.52 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.94 | 892,000 | -46.52% | 1.95 | 2.07 | 1.96 | 1.80 | 1.93 | 46.75 | 16.67 | 16.87 | 14.41 | 13.68 | -0.02 | 0.01 | -0.03 | 1.87 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.80 | 533,000 | 19.51% | 2.50 | 2.48 | 2.49 | 2.71 | 2.65 | 70.73 | 90.05 | 69.73 | 100.00 | 86.26 | 0.04 | -0.01 | 0.05 | 1.36 | ||
| FCAP | FIRST CAPITAL INC | $57.36 | 3,000 | -14.29% | 55.02 | 54.19 | 51.58 | 53.57 | 48.50 | 63.52 | 91.83 | 79.82 | 75.37 | 52.48 | 1.22 | 0.97 | 0.25 | 0.20 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.15 | 718,000 | 3.76% | 5.51 | 5.93 | 6.20 | 6.40 | 6.00 | 13.24 | 2.98 | 4.14 | 0.00 | 0.00 | -0.46 | -0.21 | -0.24 | 0.70 | ||
| INGN | INOGEN INC | $7.02 | 816,000 | 82.14% | 7.10 | 6.93 | 6.55 | 6.41 | 7.04 | 54.98 | 44.99 | 50.18 | 22.34 | 25.75 | 0.17 | 0.19 | -0.02 | 1.19 | ||
| MGNX | MACROGENICS INC | $3.00 | 814,000 | 62.80% | 3.05 | 3.23 | 3.01 | 2.36 | 1.99 | 45.41 | 14.70 | 20.75 | 11.17 | 20.99 | -0.01 | 0.04 | -0.05 | 1.47 | ||
| ATLX | ATLAS LITHIUM CORP | $6.46 | 1,210,000 | -16.61% | 5.33 | 5.02 | 4.81 | 4.90 | 5.05 | 73.84 | 88.76 | 77.28 | 100.00 | 93.06 | 0.33 | 0.17 | 0.16 | 1.44 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.58 | 168,000 | -6.15% | 1.38 | 1.32 | 1.31 | 1.40 | 1.65 | 72.69 | 90.22 | 89.03 | 100.00 | 100.00 | 0.06 | 0.02 | 0.04 | 0.65 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.93 | 6,400 | 540.00% | 8.96 | 9.14 | 8.21 | 8.73 | 10.14 | 43.90 | 47.81 | 47.22 | 42.85 | 34.93 | 0.16 | 0.27 | -0.11 | 1.48 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.33 | 176,000 | -58.39% | 1.43 | 1.38 | 1.33 | 1.49 | 1.75 | 46.98 | 35.50 | 55.39 | 17.23 | 42.44 | 0.03 | 0.03 | -0.00 | 1.24 | ||
| PDEX | PRO DEX INC | $59.27 | 16,000 | -40.74% | 53.42 | 52.73 | 50.04 | 45.25 | 41.24 | 68.34 | 90.48 | 88.76 | 94.55 | 91.25 | 1.96 | 1.26 | 0.70 | 0.57 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.96 | 17,300 | -66.28% | 2.86 | 2.57 | 2.18 | 2.11 | 2.59 | 66.37 | 54.52 | 62.30 | 66.65 | 76.89 | 0.25 | 0.22 | 0.04 | 1.30 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.09 | 259,000 | -42.70% | 13.34 | 13.41 | 13.70 | 15.04 | 20.96 | 53.82 | 67.09 | 64.59 | 75.79 | 76.70 | 0.00 | -0.16 | 0.16 | 1.30 | ||
| WTF | WATON FINANCIAL LTD | $3.90 | 279,000 | 5,265.38% | 3.67 | 3.81 | 3.73 | 3.67 | 4.32 | 53.85 | 52.12 | 51.08 | 57.41 | 48.55 | 0.03 | 0.01 | 0.02 | 0.88 | ||
| FLX | BINGEX LTD | $2.57 | 163,000 | -29.13% | 2.74 | 2.70 | 2.58 | 2.84 | 3.06 | 46.26 | 26.21 | 28.84 | 14.28 | 16.49 | 0.02 | 0.04 | -0.02 | 0.05 | ||
| ELME | ELME COMMUNITIES | $2.10 | 629,000 | -61.32% | 2.15 | 2.14 | 2.10 | 4.67 | 10.71 | 40.72 | 49.43 | 64.26 | 51.87 | 70.32 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| IFRX | INFLARX NV | $2.58 | 7,488,000 | -15.13% | 2.13 | 1.78 | 1.27 | 1.13 | 1.17 | 78.22 | 78.23 | 80.11 | 70.90 | 62.31 | 0.36 | 0.28 | 0.08 | 0.86 | ||
| TRAK | REPOSITRAK INC | $10.23 | 117,000 | -4.10% | 9.65 | 8.79 | 8.28 | 9.70 | 12.64 | 68.14 | 84.18 | 83.41 | 81.66 | 86.08 | 0.58 | 0.38 | 0.19 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.