| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.13 | 2,200 | -87.21% | 10.13 | 10.12 | 10.10 | 10.07 | 10.01 | 81.93 | 14.29 | 15.87 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.22 | 98,000 | 12.64% | 13.28 | 13.66 | 16.51 | 19.16 | 21.86 | 27.97 | 18.92 | 13.49 | 27.97 | 15.07 | -0.89 | -1.03 | 0.14 | 0.60 | ||
| KROS | KEROS THERAPEUTICS INC | $11.73 | 190,000 | 57.02% | 11.24 | 11.22 | 10.80 | 10.89 | 13.32 | 59.57 | 63.23 | 53.95 | 88.88 | 76.23 | 0.15 | 0.12 | 0.03 | 1.11 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.11 | 1,000 | -96.79% | 10.12 | 10.10 | 10.07 | 10.02 | N/A | 60.17 | 58.33 | 66.27 | 21.99 | 45.95 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BRCC | BRC INC | $9.29 | 84,000 | -40.00% | 9.07 | 8.78 | 9.54 | 11.54 | 10.41 | 52.21 | 52.00 | 63.70 | 56.40 | 72.33 | -0.00 | -0.15 | 0.15 | 0.83 | ||
| FF | FUTUREFUEL CORP | $5.29 | 250,000 | 0.40% | 5.44 | 5.38 | 5.23 | 4.82 | 4.29 | 47.09 | 55.97 | 65.95 | 35.71 | 49.47 | 0.04 | 0.06 | -0.02 | 0.74 | ||
| PDEX | PRO DEX INC | $72.41 | 42,400 | -44.21% | 67.56 | 65.99 | 63.46 | 62.40 | 53.38 | 60.11 | 76.23 | 72.40 | 67.81 | 65.43 | 2.08 | 1.23 | 0.86 | 0.60 | ||
| MRBK | MERIDIAN CORP | $19.44 | 77,000 | 57.14% | 19.49 | 19.47 | 19.76 | 19.24 | 19.04 | 47.55 | 18.78 | 16.06 | 35.28 | 30.79 | -0.09 | -0.07 | -0.02 | 0.49 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.05 | 10,500 | -76.14% | 10.06 | 10.06 | 10.00 | 9.97 | N/A | 58.84 | 3.70 | 1.53 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| MBI | MBIA INC | $4.53 | 436,000 | -19.71% | 4.55 | 4.67 | 5.14 | 5.64 | 6.06 | 37.72 | 27.17 | 19.93 | 65.40 | 45.12 | -0.18 | -0.19 | 0.02 | 1.05 | ||
| ELMD | ELECTROMED INC | $27.57 | 148,000 | 38.32% | 26.73 | 28.23 | 35.95 | 36.48 | 31.43 | 33.35 | 38.31 | 22.92 | 100.00 | 95.18 | -2.85 | -3.22 | 0.38 | 0.48 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.66 | 5,200 | N/A | 10.68 | 10.67 | 10.65 | 10.59 | 10.50 | 46.97 | 0.00 | 33.33 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.04 | 149,000 | -61.79% | 4.09 | 4.39 | 4.29 | 4.28 | 3.72 | 39.48 | 15.69 | 15.87 | 21.55 | 19.73 | -0.12 | -0.07 | -0.05 | 1.11 | ||
| LMNR | LIMONEIRA CO | $12.69 | 117,000 | 8.33% | 13.13 | 13.69 | 13.64 | 13.29 | 13.51 | 37.32 | 9.05 | 9.78 | 4.59 | 4.84 | -0.30 | -0.11 | -0.19 | 0.54 | ||
| OPBK | OP BANCORP | $15.37 | 60,000 | 9.09% | 15.36 | 15.27 | 15.37 | 14.87 | 14.41 | 51.48 | 59.16 | 63.71 | 63.14 | 73.23 | 0.02 | 0.00 | 0.01 | 0.67 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TBCH | TURTLE BEACH CORP | $12.80 | 434,000 | 84.68% | 12.50 | 12.53 | 12.64 | 12.50 | 12.49 | 53.49 | 81.31 | 72.96 | 93.46 | 87.06 | 0.01 | -0.04 | 0.05 | 1.68 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.96 | 4,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.00 | 8,500 | 14.86% | 10.02 | 10.01 | 9.97 | 9.96 | N/A | 50.39 | 0.00 | 5.56 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.47 | 640,000 | 11.50% | 2.51 | 2.76 | 2.84 | 2.82 | 3.43 | 37.75 | 17.96 | 14.44 | 28.19 | 19.71 | -0.16 | -0.12 | -0.04 | 1.75 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.23 | 600 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.84 | 855,000 | 81.53% | 2.71 | 2.64 | 2.48 | 2.30 | 2.30 | 66.62 | 81.12 | 71.50 | 47.85 | 29.31 | 0.09 | 0.08 | 0.01 | 0.68 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.24 | 228,000 | -21.38% | 7.16 | 7.35 | 7.56 | 7.53 | 8.59 | 46.43 | 40.53 | 39.17 | 69.52 | 69.79 | -0.19 | -0.18 | -0.01 | 2.94 | ||
| SMRT | SMARTRENT INC | $1.19 | 776,000 | 25.36% | 1.17 | 1.26 | 1.21 | 1.19 | 1.45 | 44.22 | 22.22 | 17.17 | 37.76 | 28.58 | -0.03 | -0.02 | -0.01 | 1.57 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.85 | 500 | -99.60% | 9.88 | 9.88 | 9.95 | N/A | N/A | 35.48 | 37.04 | 69.14 | 35.02 | 67.79 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| CMTV | COMMUNITY BANCORP | $40.26 | 25,200 | -63.48% | 40.90 | 40.75 | 40.52 | 39.81 | N/A | 47.19 | 52.41 | 64.85 | 35.67 | 60.95 | 0.09 | 0.15 | -0.06 | -0.43 | ||
| GSIT | GSI TECHNOLOGY INC | $5.86 | 443,000 | -18.42% | 5.27 | 5.43 | 5.85 | 7.13 | 7.01 | 55.20 | 75.54 | 54.59 | 100.00 | 86.08 | -0.18 | -0.26 | 0.08 | 1.59 | ||
| NVA | NOVA MINERALS CORP | $5.96 | 370,000 | -29.25% | 6.05 | 5.87 | 5.34 | 5.66 | 6.47 | 54.16 | 45.03 | 49.98 | 24.20 | 36.68 | 0.18 | 0.21 | -0.03 | 0.96 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.90 | 69,600 | -36.15% | 8.04 | 8.35 | 8.17 | 8.52 | 9.82 | 38.68 | 14.88 | 16.07 | 28.07 | 26.74 | -0.14 | -0.07 | -0.07 | 0.53 | ||
| AMWL | AMERICAN WELL CORP | $13.21 | 93,000 | 12.05% | 13.30 | 12.83 | 12.27 | 10.35 | 7.75 | 54.81 | 71.44 | 76.70 | 46.47 | 56.77 | 0.43 | 0.43 | 0.00 | 1.52 | ||
| ANGI | ANGI INC | $5.54 | 713,000 | -2.86% | 5.10 | 4.96 | 5.21 | 5.48 | 7.75 | 62.11 | 88.95 | 90.83 | 100.00 | 100.00 | 0.09 | -0.02 | 0.11 | 1.50 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.44 | 517,000 | -2.27% | 3.52 | 3.62 | 3.56 | 3.71 | 4.50 | 40.33 | 7.50 | 11.59 | 12.41 | 16.54 | -0.05 | -0.02 | -0.03 | 0.65 | ||
| CUE | CUE BIOPHARMA INC | $30.90 | 1,206,000 | -65.94% | 31.77 | 29.77 | 29.23 | 28.45 | 19.58 | 51.50 | 46.89 | 65.88 | 37.14 | 65.76 | 1.25 | 0.93 | 0.32 | 1.53 | ||
| ALEC | ALECTOR INC | $2.01 | 1,464,000 | 14.29% | 2.04 | 2.24 | 1.95 | 1.96 | 1.97 | 46.15 | 16.49 | 10.53 | 13.84 | 7.68 | -0.04 | 0.03 | -0.06 | 1.67 | ||
| TONX | TON STRATEGY CO | $4.07 | 536,000 | -0.37% | 3.27 | 3.25 | 3.16 | 3.21 | 2.85 | 68.61 | 93.28 | 69.35 | 96.15 | 70.57 | 0.14 | 0.05 | 0.09 | 1.41 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.58 | 1,297,000 | -75.86% | 0.55 | 0.59 | 0.51 | 0.56 | 0.69 | 52.43 | 34.45 | 20.05 | 35.69 | 20.00 | 0.00 | 0.01 | -0.01 | 3.89 | ||
| FORR | FORRESTER RESEARCH INC | $11.75 | 136,000 | -31.66% | 11.65 | 11.94 | 11.27 | 9.30 | 8.00 | 52.03 | 20.86 | 11.36 | 19.56 | 8.38 | 0.04 | 0.18 | -0.14 | 0.71 | ||
| CFBK | CF BANKSHARES INC | $34.40 | 37,800 | 67.26% | 34.99 | 34.96 | 34.83 | 32.13 | 30.25 | 41.27 | 9.26 | 12.90 | 0.00 | 0.00 | -0.02 | 0.12 | -0.14 | 0.28 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.24 | 27,203,000 | 810.71% | 1.87 | 2.13 | 2.14 | 2.10 | 3.80 | 20.04 | 8.35 | 8.51 | 9.27 | 9.66 | -0.17 | -0.08 | -0.08 | 1.01 | ||
| GLDG | GOLDMINING INC | $1.04 | 374,000 | 36.00% | 1.03 | 1.06 | 0.99 | 1.01 | 1.22 | 50.66 | 37.25 | 30.28 | 45.00 | 35.39 | -0.00 | 0.01 | -0.01 | 0.80 | ||
| ONCH | 1RT ACQUISITION CORP | $10.32 | 1,400 | 7.69% | 10.32 | 10.32 | 10.30 | 10.27 | 10.23 | 57.64 | 26.11 | 24.81 | 27.96 | 13.98 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| REA | RARE EARTHS AMERICAS INC | $11.13 | 122,000 | -6.87% | 11.10 | 12.22 | 12.19 | N/A | N/A | 39.50 | 19.77 | 17.61 | 35.58 | 25.53 | -0.59 | -0.52 | -0.08 | 1.95 | ||
| ZUMZ | ZUMIEZ INC | $14.48 | 369,000 | -8.66% | 14.52 | 16.26 | 17.93 | 19.43 | 22.26 | 35.44 | 14.25 | 8.14 | 30.34 | 14.64 | -1.31 | -1.08 | -0.23 | 1.48 | ||
| STIM | NEURONETICS INC | $2.91 | 809,000 | 28.82% | 2.92 | 2.90 | 2.58 | 2.01 | 1.78 | 54.05 | 41.40 | 41.94 | 33.21 | 35.55 | 0.07 | 0.10 | -0.03 | 1.47 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.60 | 653,000 | -23.18% | 1.80 | 1.90 | 1.96 | 1.92 | 1.85 | 29.90 | 3.14 | 3.83 | 0.00 | 0.00 | -0.08 | -0.05 | -0.04 | 1.39 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.08 | 956,000 | 41.42% | 3.29 | 3.59 | 4.09 | 4.07 | 3.37 | 31.24 | 6.97 | 6.70 | 5.17 | 2.97 | -0.28 | -0.23 | -0.05 | 1.73 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 850 | -80.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.05 | 63,400 | 403.17% | 10.04 | 10.02 | 10.00 | 9.98 | N/A | 73.80 | 44.44 | 47.22 | 68.19 | 84.09 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| RGCO | RGC RESOURCES INC | $21.14 | 13,200 | 11.86% | 21.40 | 21.56 | 22.11 | 22.78 | 22.35 | 40.75 | 21.83 | 34.40 | 23.01 | 45.39 | -0.20 | -0.21 | 0.00 | 0.39 | ||
| SPOK | SPOK HOLDINGS INC | $10.53 | 143,000 | 10.85% | 10.59 | 10.58 | 10.74 | 10.71 | 11.61 | 46.50 | 30.88 | 26.95 | 15.10 | 12.71 | -0.06 | -0.05 | -0.01 | 0.40 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.23 | 380,000 | -32.02% | 5.26 | 5.29 | 5.69 | 5.64 | 6.20 | 42.85 | 24.47 | 19.71 | 45.38 | 35.98 | -0.13 | -0.14 | 0.01 | 1.11 | ||
| NGEN | NERVGEN PHARMA CORP | $2.07 | 223,000 | -52.95% | 2.13 | 2.20 | 1.90 | 2.22 | N/A | 49.08 | 11.28 | 20.64 | 5.22 | 10.60 | 0.04 | 0.07 | -0.04 | 1.54 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $8.30 | 626,000 | 88.55% | 8.53 | 9.32 | 9.97 | 11.54 | 10.85 | 34.82 | 16.91 | 15.69 | 33.35 | 25.85 | -0.64 | -0.51 | -0.12 | 1.10 | ||
| PTAC | PATRIOT ACQUISITION CORP | $10.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.89 | 700,000 | -30.90% | 1.95 | 2.03 | 1.67 | 1.42 | 1.26 | 50.21 | 12.26 | 11.84 | 4.93 | 4.31 | 0.05 | 0.10 | -0.05 | 1.36 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.68 | 2,893,000 | 293.61% | 3.72 | 3.82 | 3.93 | 4.21 | 4.96 | 43.34 | 23.01 | 17.64 | 19.38 | 13.98 | -0.09 | -0.07 | -0.02 | 1.10 | ||
| AREC | AMERICAN RESOURCES CORP | $2.03 | 1,601,000 | -27.03% | 2.07 | 2.27 | 2.22 | 2.20 | 2.54 | 39.32 | 8.73 | 7.21 | 18.79 | 14.05 | -0.11 | -0.07 | -0.04 | 1.49 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.39 | 35,000 | -10.71% | 28.53 | 28.99 | 28.14 | 26.97 | 25.51 | 47.35 | 21.97 | 15.78 | 25.96 | 19.69 | -0.10 | 0.08 | -0.18 | 1.19 | ||
| ADAG | ADAGENE INC | $3.23 | 225,000 | 129.59% | 3.25 | 3.47 | 3.65 | 3.71 | 3.30 | 41.32 | 35.48 | 37.57 | 73.74 | 74.98 | -0.16 | -0.14 | -0.02 | 0.37 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.70 | 200 | N/A | 10.67 | 10.61 | 10.54 | 10.47 | 10.38 | 94.34 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.91 | 7,300 | 17.74% | 1.87 | 1.93 | 1.92 | 2.35 | 2.66 | 49.43 | 36.81 | 28.41 | 45.22 | 28.13 | -0.03 | -0.02 | -0.01 | 1.55 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.56 | 5,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SIDU | SIDUS SPACE INC | $2.13 | 5,682,000 | 20.20% | 2.01 | 2.10 | 2.12 | 2.83 | 2.78 | 50.23 | 50.30 | 35.44 | 79.92 | 61.79 | -0.06 | -0.07 | 0.01 | 1.87 | ||
| SND | SMART SAND INC | $5.08 | 331,000 | -4.06% | 5.23 | 5.19 | 4.87 | 4.92 | 4.71 | 49.06 | 56.74 | 64.34 | 45.57 | 52.92 | 0.10 | 0.12 | -0.02 | 0.87 | ||
| PROF | PROFOUND MEDICAL CORP | $5.89 | 88,000 | -62.39% | 5.98 | 6.42 | 6.86 | 6.85 | 6.89 | 36.51 | 28.85 | 26.77 | 47.38 | 39.28 | -0.30 | -0.26 | -0.04 | 1.05 | ||
| EXFY | EXPENSIFY INC | $2.35 | 365,000 | -17.79% | 2.28 | 2.39 | 2.19 | 1.76 | 1.48 | 52.54 | 49.87 | 45.29 | 49.26 | 42.16 | 0.01 | 0.03 | -0.02 | 1.51 | ||
| UXIN | UXIN LTD | $1.10 | 56,500 | -6.61% | 1.13 | 1.14 | 1.26 | 1.72 | 2.52 | 42.49 | 12.12 | 7.22 | 19.68 | 9.04 | -0.05 | -0.05 | 0.00 | 1.17 | ||
| AESP | AEON ACQUISITION I CORP | $9.97 | 7 | -65.00% | 9.97 | 9.98 | 9.94 | N/A | N/A | 53.46 | 0.00 | 5.56 | 0.00 | 3.84 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| EGHA | EGH ACQUISITION CORP | $10.40 | 700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.20 | 30,600 | -11.30% | 45.77 | 45.83 | 44.52 | 45.27 | 43.83 | 47.93 | 29.68 | 26.49 | 6.09 | 2.33 | 0.12 | 0.36 | -0.25 | 0.18 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $10.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| XGN | EXAGEN INC | $8.74 | 264,000 | -27.07% | 7.76 | 7.61 | 6.48 | 5.35 | 4.78 | 74.89 | 96.09 | 93.99 | 100.00 | 97.55 | 0.48 | 0.40 | 0.08 | 1.19 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.22 | 740,000 | N/A | 10.22 | 10.21 | 10.18 | 10.13 | 10.06 | 81.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NKTX | NKARTA INC | $2.95 | 416,000 | 7.77% | 2.88 | 2.84 | 2.57 | 2.75 | 2.50 | 58.49 | 38.28 | 34.27 | 14.94 | 8.05 | 0.09 | 0.09 | -0.01 | 1.61 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $20.54 | 31,700 | -6.21% | 20.33 | 20.25 | 17.66 | 16.75 | 15.15 | 58.12 | 50.33 | 48.65 | 29.57 | 32.14 | 0.75 | 0.90 | -0.15 | 0.44 | ||
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 20 | -96.00% | 10.00 | 9.99 | 9.96 | 9.93 | N/A | 54.20 | 38.10 | 41.27 | 31.18 | 36.10 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LOVE | LOVESAC CO | $14.62 | 261,000 | 1.16% | 14.45 | 15.23 | 16.39 | 16.17 | 15.08 | 44.16 | 15.95 | 16.48 | 25.70 | 22.42 | -0.68 | -0.58 | -0.10 | 1.78 | ||
| FCAP | FIRST CAPITAL INC | $63.03 | 22,600 | -64.13% | 62.28 | 62.50 | 62.84 | 61.59 | 57.63 | 51.86 | 46.78 | 40.22 | 36.93 | 26.29 | -0.25 | -0.22 | -0.04 | 0.18 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.80 | 61,400 | 91.88% | 23.67 | 24.15 | 24.57 | 24.29 | 22.63 | 44.86 | 44.01 | 36.71 | 69.92 | 58.02 | -0.33 | -0.30 | -0.03 | 0.61 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $16.68 | 105,000 | -64.77% | 15.75 | 13.47 | 13.03 | 11.78 | 10.28 | 75.25 | 96.18 | 95.71 | 98.68 | 97.85 | 1.24 | 0.86 | 0.38 | 0.95 | ||
| LODE | COMSTOCK INC | $2.76 | 1,777,000 | 44.24% | 2.72 | 3.02 | 3.26 | 3.58 | 3.45 | 38.51 | 25.26 | 19.63 | 55.13 | 39.74 | -0.21 | -0.19 | -0.03 | 1.28 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.86 | 9,000 | 95.65% | 10.87 | 10.86 | 10.83 | 10.76 | 10.65 | 51.90 | 30.77 | 30.77 | 10.64 | 6.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FIRY | FIRY INC | $12.60 | 758,000 | 776.30% | 10.43 | 10.15 | 9.66 | 9.03 | 6.51 | 77.12 | 87.89 | 87.62 | 100.00 | 98.99 | 0.39 | 0.21 | 0.18 | 2.24 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.22 | 1,159,000 | -29.29% | 2.33 | 2.44 | 3.10 | 3.29 | 3.44 | 32.32 | 13.05 | 9.55 | 34.03 | 18.74 | -0.22 | -0.24 | 0.02 | 1.23 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.63 | 31,400 | -21.50% | 21.74 | 21.50 | 21.71 | 21.59 | 20.18 | 51.11 | 26.81 | 27.97 | 45.83 | 48.66 | 0.05 | 0.05 | 0.01 | 0.36 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.64 | 20,700 | -22.47% | 9.47 | 9.37 | 9.36 | 9.49 | 9.01 | 55.67 | 90.54 | 89.85 | 82.81 | 84.05 | 0.06 | 0.03 | 0.04 | 1.12 | ||
| SHMD | SCHMID GROUP NV | $3.59 | 451,000 | 18.06% | 3.41 | 3.31 | 4.08 | 5.07 | 5.95 | 47.52 | 81.65 | 80.73 | 90.41 | 94.83 | -0.21 | -0.30 | 0.09 | 0.41 | ||
| KLTR | KALTURA INC | $1.36 | 377,000 | 114.20% | 1.40 | 1.47 | 1.50 | 1.45 | 1.44 | 35.38 | 4.17 | 7.41 | 10.51 | 8.28 | -0.05 | -0.03 | -0.02 | 1.31 | ||
| SRZN | SURROZEN INC | $17.60 | 90,000 | -30.23% | 17.86 | 20.25 | 21.58 | 23.77 | 24.26 | 32.46 | 6.86 | 4.57 | 13.70 | 4.65 | -1.65 | -1.28 | -0.37 | 0.74 | ||
| SES | SES AI CORP | $0.56 | 19,420,000 | 90.94% | 0.56 | 0.54 | 0.56 | 0.80 | 1.22 | 49.51 | 33.13 | 30.49 | 55.53 | 52.11 | -0.00 | -0.01 | 0.01 | 1.65 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| PEPG | PEPGEN INC | $2.98 | 523,000 | -19.79% | 2.96 | 3.06 | 2.68 | 2.18 | 3.51 | 53.03 | 11.56 | 10.58 | 12.97 | 10.22 | 0.04 | 0.10 | -0.05 | 1.06 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 800 | -83.33% | 9.95 | 9.94 | 9.91 | N/A | N/A | 60.45 | 50.00 | 58.33 | 80.48 | 84.01 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.92 | 1,162,000 | 23.49% | 1.67 | 1.72 | 1.73 | 2.13 | 1.83 | 63.63 | 77.13 | 49.77 | 90.27 | 67.82 | -0.02 | -0.04 | 0.02 | 1.26 | ||
| DPRO | DRAGANFLY INC | $5.54 | 766,000 | 23.15% | 5.57 | 5.42 | 4.81 | 5.27 | 6.14 | 54.87 | 38.93 | 48.11 | 13.21 | 21.32 | 0.23 | 0.25 | -0.03 | 1.27 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.85 | 103,000 | -31.33% | 10.85 | 11.25 | 12.42 | 12.61 | 12.15 | 37.96 | 15.21 | 9.86 | 21.01 | 10.04 | -0.49 | -0.49 | -0.00 | 1.05 | ||
| USBC | USBC INC | $0.53 | 344,000 | -41.50% | 0.48 | 0.47 | 0.40 | 0.39 | 0.44 | 63.81 | 87.63 | 73.53 | 86.02 | 61.14 | 0.03 | 0.03 | 0.00 | 1.17 | ||
| THEO | BOA ACQUISITION CORP II | $9.89 | 900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.28 | 232,000 | -6.07% | 5.96 | 5.98 | 6.44 | 6.58 | 6.35 | 52.49 | 75.35 | 63.91 | 93.35 | 91.86 | -0.12 | -0.18 | 0.06 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.