| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK | BARK INC | $0.93 | 531,000 | -40.34% | 0.89 | 0.87 | 1.07 | 1.28 | 1.54 | 47.32 | 86.86 | 86.90 | 90.62 | 92.38 | -0.05 | -0.07 | 0.02 | 1.47 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.98 | 144,000 | 242.86% | 10.93 | 11.03 | 11.97 | 13.86 | 16.61 | 45.62 | 54.61 | 57.40 | 80.12 | 80.75 | -0.26 | -0.34 | 0.08 | 0.80 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.52 | 769,000 | -2.90% | 1.54 | 1.56 | 1.41 | 1.33 | 1.42 | 50.86 | 56.67 | 56.58 | 56.53 | 52.41 | 0.03 | 0.04 | -0.01 | 1.24 | ||
| BIOA | BIOAGE LABS INC | $4.39 | 211,000 | 137.08% | 4.27 | 4.33 | 4.18 | 4.14 | N/A | 55.65 | 39.65 | 30.30 | 39.27 | 28.02 | 0.02 | 0.04 | -0.02 | 0.75 | ||
| STRS | STRATUS PROPERTIES INC | $19.45 | 7,700 | -29.36% | 19.14 | 18.87 | 18.59 | 18.42 | 20.73 | 53.13 | 83.71 | 77.49 | 82.19 | 77.35 | 0.27 | 0.14 | 0.13 | 1.04 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.45 | 578,000 | 1.76% | 1.48 | 1.47 | 1.40 | 1.52 | 1.94 | 49.99 | 34.29 | 32.51 | 19.59 | 17.09 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| CFBK | CF BANKSHARES INC | $24.20 | 67,000 | 57.65% | 23.91 | 23.75 | 23.75 | 23.03 | 23.94 | 62.85 | 71.22 | 74.72 | 85.09 | 91.47 | 0.14 | 0.09 | 0.05 | 0.26 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.65 | 105,000 | -53.54% | 3.74 | 3.77 | 3.96 | 4.46 | 4.71 | 44.28 | 32.43 | 26.34 | 67.43 | 62.91 | -0.09 | -0.09 | -0.00 | 0.80 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.95 | 26,000 | -43.48% | 8.76 | 8.58 | 8.74 | 8.86 | 9.12 | 56.94 | 80.38 | 86.75 | 76.16 | 87.83 | 0.10 | 0.02 | 0.08 | 0.45 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.62 | 174,000 | -15.53% | 1.76 | 1.73 | 2.10 | N/A | N/A | 40.71 | 48.82 | 68.92 | 59.16 | 77.35 | -0.08 | -0.12 | 0.04 | 0.19 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.35 | 26,800 | 14.53% | 17.00 | 16.74 | 16.11 | 15.22 | 15.67 | 62.51 | 82.56 | 83.91 | 57.55 | 62.15 | 0.33 | 0.29 | 0.03 | 0.69 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.25 | 41,200 | -26.43% | 19.42 | 18.87 | 19.02 | 17.80 | 17.87 | 67.68 | 87.05 | 93.36 | 82.36 | 91.12 | 0.41 | 0.19 | 0.22 | 0.54 | ||
| PDEX | PRO DEX INC | $47.70 | 68,400 | -38.38% | 44.65 | 42.93 | 45.37 | 46.31 | 43.13 | 60.19 | 84.71 | 84.46 | 88.08 | 90.51 | 0.62 | -0.25 | 0.87 | 0.59 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.24 | 692,000 | 8.29% | 1.26 | 1.26 | 1.11 | 1.13 | 1.87 | 52.05 | 45.61 | 46.78 | 39.46 | 42.99 | 0.04 | 0.05 | -0.01 | 1.72 | ||
| LNSR | LENSAR INC | $13.14 | 114,000 | 35.71% | 12.85 | 12.69 | 13.37 | 13.33 | 10.28 | 53.56 | 71.78 | 75.87 | 89.19 | 88.76 | -0.08 | -0.19 | 0.11 | 0.44 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.51 | 18,000 | -51.35% | 15.83 | 15.74 | 15.57 | 15.74 | 15.45 | 62.76 | 62.42 | 47.24 | 56.80 | 31.99 | 0.16 | 0.11 | 0.04 | 0.59 | ||
| SPWR | COMPLETE SOLARIA INC | $1.92 | 1,155,000 | 26.78% | 1.85 | 1.83 | 1.78 | 1.68 | 1.86 | 54.85 | 76.92 | 80.31 | 86.82 | 91.78 | 0.06 | 0.04 | 0.03 | 0.64 | ||
| UPXI | UPEXI INC | $4.13 | 9,512,000 | 132.00% | 3.24 | 7.06 | 9.58 | 6.47 | 5.42 | 37.37 | 11.41 | 7.47 | 24.86 | 15.57 | -1.97 | -1.64 | -0.33 | 0.10 | ||
| TIL | INSTIL BIO INC | $23.43 | 221,000 | -67.31% | 24.17 | 28.48 | 22.83 | 20.72 | 26.05 | 45.78 | 28.61 | 26.01 | 43.07 | 35.40 | -0.60 | 0.30 | -0.90 | 1.76 | ||
| DCGO | DOCGO INC | $1.55 | 357,000 | -27.14% | 1.60 | 1.58 | 1.66 | 2.40 | 3.21 | 46.68 | 30.28 | 33.03 | 23.49 | 31.96 | -0.02 | -0.03 | 0.00 | 1.05 | ||
| AEYE | AUDIOEYE INC | $12.33 | 122,000 | 117.86% | 11.88 | 11.90 | 12.19 | 12.34 | 16.90 | 53.70 | 58.65 | 51.13 | 74.48 | 73.84 | -0.07 | -0.12 | 0.04 | 1.51 | ||
| ATHR | AETHER HOLDINGS INC | $12.68 | 17,000 | 37.10% | 13.44 | 13.65 | 12.73 | N/A | N/A | 46.10 | 30.01 | 34.75 | 35.09 | 38.96 | -0.04 | 0.25 | -0.29 | -0.35 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.50 | 46,700 | -34.23% | 3.50 | 3.48 | 3.18 | 2.89 | 2.03 | 53.42 | 70.13 | 70.91 | 75.42 | 75.05 | 0.08 | 0.09 | -0.01 | 1.19 | ||
| USAU | US GOLD CORP | $12.27 | 540,000 | 95.65% | 12.57 | 12.70 | 11.72 | 10.45 | 8.59 | 49.16 | 49.29 | 47.86 | 34.24 | 38.21 | 0.19 | 0.28 | -0.10 | 0.80 | ||
| PROP | PRAIRIE OPERATING CO | $3.49 | 901,000 | 25.84% | 3.35 | 3.63 | 3.88 | 4.91 | 6.59 | 45.66 | 62.22 | 56.71 | 92.77 | 81.37 | -0.15 | -0.17 | 0.02 | 1.18 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.68 | 79,000 | -41.04% | 2.60 | 2.57 | 2.68 | 3.15 | 4.46 | 51.00 | 59.91 | 67.67 | 65.19 | 72.50 | 0.02 | -0.03 | 0.05 | 1.07 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.43 | 3,300 | -64.52% | 3.50 | 3.42 | 3.42 | 3.54 | 3.77 | 49.58 | 44.71 | 43.56 | 55.21 | 56.95 | 0.02 | 0.02 | 0.00 | 0.30 | ||
| MB | MASTERBEEF GROUP | $8.98 | 1,266,000 | 2,288.68% | 8.49 | 8.12 | 5.64 | N/A | N/A | 62.87 | 48.83 | 49.61 | 41.24 | 32.69 | 0.87 | 0.98 | -0.11 | 0.74 | ||
| GOCO | GOHEALTH INC | $6.42 | 32,000 | 126.95% | 5.88 | 5.79 | 6.75 | 10.18 | 11.25 | 54.94 | 53.18 | 46.64 | 100.00 | 98.75 | -0.18 | -0.35 | 0.17 | 1.30 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.00 | 716,000 | -27.60% | 6.36 | 6.02 | 5.32 | N/A | N/A | 71.60 | 76.76 | 74.05 | 96.93 | 97.96 | 0.45 | 0.35 | 0.10 | -0.53 | ||
| CGEN | COMPUGEN LTD | $1.70 | 80,000 | -62.44% | 1.71 | 1.69 | 1.55 | 1.60 | 1.69 | 54.02 | 62.35 | 67.39 | 44.35 | 55.86 | 0.05 | 0.05 | -0.00 | 1.70 | ||
| TZOO | TRAVELZOO | $13.70 | 96,000 | -2.04% | 13.20 | 12.99 | 13.43 | 14.01 | 15.89 | 56.48 | 86.34 | 79.44 | 96.16 | 93.08 | 0.06 | -0.08 | 0.13 | 1.14 | ||
| ALEC | ALECTOR INC | $1.52 | 455,000 | 51.16% | 1.47 | 1.50 | 1.35 | 1.35 | 2.36 | 55.22 | 53.76 | 50.24 | 58.68 | 48.75 | 0.03 | 0.04 | -0.01 | 1.54 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.76 | 93,500 | -10.95% | 6.52 | 6.27 | 6.00 | 5.64 | 5.90 | 65.10 | 80.53 | 86.29 | 62.92 | 78.01 | 0.24 | 0.18 | 0.06 | 1.49 | ||
| ICG | INTCHAINS GROUP LTD | $2.51 | 791,000 | 191.88% | 1.89 | 1.84 | 2.09 | 2.60 | 3.70 | 64.95 | 82.29 | 79.90 | 100.00 | 98.32 | 0.00 | -0.09 | 0.09 | 1.21 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SVCO | SILVACO GROUP INC | $5.13 | 98,000 | -34.23% | 4.99 | 4.85 | 4.87 | 5.05 | 6.99 | 56.99 | 76.13 | 71.01 | 89.17 | 84.66 | 0.07 | 0.04 | 0.04 | 1.47 | ||
| FLL | FULL HOUSE RESORTS INC | $4.19 | 186,000 | -15.45% | 3.98 | 3.68 | 3.45 | 3.79 | 4.29 | 64.99 | 95.16 | 94.31 | 91.70 | 92.64 | 0.22 | 0.16 | 0.06 | 1.49 | ||
| BZUN | BAOZUN INC | $2.60 | 304,000 | 96.13% | 2.58 | 2.68 | 2.89 | 2.93 | 2.97 | 43.56 | 18.21 | 18.59 | 44.92 | 38.24 | -0.09 | -0.09 | 0.00 | 1.35 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.98 | 40,500 | -46.00% | 14.11 | 13.91 | 14.42 | 14.44 | 14.86 | 61.03 | 93.61 | 92.85 | 93.50 | 97.83 | 0.12 | -0.11 | 0.23 | 0.35 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.01 | 157,000 | -1.88% | 1.82 | 1.83 | 1.96 | 2.09 | 2.26 | 57.89 | 80.44 | 73.32 | 92.24 | 87.12 | -0.01 | -0.04 | 0.04 | 0.90 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.05 | 111,000 | 3.74% | 5.67 | 5.34 | 5.14 | 4.69 | N/A | 68.68 | 83.56 | 82.54 | 73.61 | 79.26 | 0.44 | 0.20 | 0.24 | 0.12 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.50 | 60,000 | -50.00% | 1.41 | 1.40 | 1.44 | 1.45 | 1.66 | 59.64 | 74.97 | 69.20 | 91.13 | 92.28 | 0.01 | -0.01 | 0.02 | 1.31 | ||
| MYPS | PLAYSTUDIOS INC | $1.19 | 276,000 | -40.77% | 1.31 | 1.38 | 1.40 | 1.41 | 1.56 | 31.62 | 6.24 | 11.98 | 5.98 | 19.03 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.60 | 2,573,000 | 56.89% | 1.37 | 1.29 | 1.08 | 1.05 | 1.46 | 71.88 | 87.44 | 81.37 | 71.57 | 55.64 | 0.10 | 0.08 | 0.01 | 1.78 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.07 | 88,000 | 27.54% | 11.03 | 11.02 | 10.78 | 10.77 | 12.37 | 53.04 | 62.88 | 59.47 | 62.61 | 60.48 | 0.09 | 0.10 | -0.01 | 0.80 | ||
| MDV | MODIV INDUSTRIAL INC | $14.66 | 53,000 | -7.99% | 14.39 | 14.40 | 14.67 | 15.00 | 15.46 | 54.55 | 78.57 | 73.80 | 96.94 | 94.77 | 0.01 | -0.06 | 0.07 | 0.33 | ||
| RCEL | AVITA MEDICAL INC | $5.61 | 348,000 | 20.83% | 5.22 | 5.40 | 6.61 | 7.78 | 9.44 | 48.63 | 73.42 | 57.51 | 92.85 | 88.07 | -0.31 | -0.43 | 0.11 | 1.39 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.32 | 1,062,000 | 42.17% | 1.16 | 1.13 | 1.03 | 0.84 | 0.83 | 70.13 | 92.85 | 91.91 | 95.83 | 96.61 | 0.05 | 0.04 | 0.02 | 1.43 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.08 | 890,000 | -1.33% | 2.20 | 2.32 | 1.85 | 1.59 | 1.90 | 48.16 | 18.52 | 14.45 | 9.40 | 5.46 | 0.04 | 0.12 | -0.07 | 1.39 | ||
| EML | EASTERN CO | $24.00 | 10,200 | 15.91% | 23.29 | 23.30 | 22.77 | 24.12 | 26.71 | 58.58 | 86.19 | 85.28 | 95.84 | 87.48 | 0.18 | 0.12 | 0.06 | 0.66 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.44 | 371,000 | -69.86% | 4.28 | 4.21 | 3.63 | 3.37 | 5.40 | 61.26 | 78.98 | 80.88 | 89.17 | 87.93 | 0.26 | 0.24 | 0.01 | 1.91 | ||
| DHX | DHI GROUP INC | $3.02 | 116,000 | -43.41% | 2.97 | 2.75 | 2.20 | 2.04 | 2.00 | 63.18 | 76.63 | 83.52 | 58.23 | 77.01 | 0.26 | 0.24 | 0.02 | 0.95 | ||
| POWW | OUTDOOR HOLDING CO | $1.26 | 753,000 | -39.27% | 1.30 | 1.35 | 1.61 | 1.56 | 1.44 | 33.85 | 10.14 | 12.56 | 52.65 | 55.98 | -0.08 | -0.08 | 0.01 | 1.16 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.48 | 219,000 | 212.86% | 5.33 | 5.60 | 5.28 | 5.26 | 6.38 | 51.31 | 43.70 | 40.00 | 46.04 | 39.64 | 0.01 | 0.03 | -0.03 | 1.04 | ||
| IPHA | INNATE PHARMA SA | $1.75 | 5,200 | -5.45% | 1.82 | 1.87 | 2.06 | 2.03 | 1.96 | 34.49 | 31.39 | 36.62 | 51.07 | 61.15 | -0.07 | -0.07 | -0.00 | 0.63 | ||
| ECBK | ECB BANCORP INC | $16.22 | 27,000 | 11.11% | 15.58 | 15.41 | 15.86 | 15.44 | 15.04 | 63.48 | 93.90 | 93.94 | 100.00 | 100.00 | 0.07 | -0.07 | 0.15 | 0.35 | ||
| BFIN | BANKFINANCIAL CORP | $11.75 | 26,000 | -44.68% | 11.59 | 11.57 | 11.89 | 12.23 | 12.36 | 51.98 | 78.77 | 77.57 | 86.90 | 92.23 | -0.04 | -0.10 | 0.05 | 0.41 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.62 | 1,037,000 | -7.90% | 1.59 | 1.65 | 1.93 | 2.85 | 5.03 | 43.06 | 53.55 | 56.55 | 84.81 | 91.35 | -0.10 | -0.13 | 0.03 | 0.72 | ||
| ULBI | ULTRALIFE CORP | $8.79 | 38,300 | -43.68% | 8.60 | 8.29 | 6.70 | 6.12 | 7.15 | 65.13 | 76.07 | 79.68 | 28.59 | 44.25 | 0.59 | 0.62 | -0.03 | 0.89 | ||
| CHGG | CHEGG INC | $1.37 | 1,630,000 | -52.73% | 1.33 | 1.41 | 1.10 | 0.97 | 1.36 | 54.45 | 58.63 | 58.65 | 49.76 | 51.23 | 0.06 | 0.08 | -0.02 | 1.15 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.90 | 751,000 | -35.20% | 0.81 | 0.84 | 0.77 | 0.98 | 5.18 | 58.96 | 74.78 | 55.92 | 96.15 | 76.14 | 0.01 | 0.00 | 0.01 | 1.33 | ||
| CBFV | CB FINANCIAL SERVICES INC | $28.99 | 12,600 | -14.29% | 28.38 | 28.21 | 28.79 | 28.55 | 28.91 | 58.31 | 85.20 | 85.75 | 86.52 | 90.78 | 0.05 | -0.12 | 0.17 | 0.32 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.03 | 138,000 | -33.33% | 4.02 | 3.94 | 3.69 | 3.75 | 4.01 | 56.48 | 66.67 | 70.63 | 39.90 | 52.65 | 0.09 | 0.10 | -0.01 | 0.91 | ||
| CMCM | CHEETAH MOBILE INC | $4.78 | 16,300 | -57.66% | 4.59 | 4.37 | 4.18 | 4.45 | 4.56 | 64.11 | 84.20 | 80.96 | 83.50 | 85.86 | 0.15 | 0.11 | 0.04 | 1.01 | ||
| VRM | VROOM INC | $28.08 | 20,700 | 314.00% | 28.43 | 28.75 | 29.32 | 28.10 | 17.61 | 47.81 | 21.24 | 23.67 | 10.53 | 16.02 | 0.06 | 0.09 | -0.03 | 1.60 | ||
| HQI | HIREQUEST INC | $10.34 | 4,700 | -50.53% | 10.12 | 10.08 | 9.97 | 11.40 | 12.67 | 55.50 | 84.71 | 77.45 | 85.43 | 83.69 | 0.05 | 0.01 | 0.04 | 0.78 | ||
| FCAP | FIRST CAPITAL INC | $43.10 | 31,800 | 224.49% | 42.34 | 43.41 | 46.21 | 42.20 | 37.81 | 46.82 | 61.91 | 56.13 | 93.97 | 90.05 | -0.85 | -1.00 | 0.15 | 0.29 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.89 | 26,600 | -4.32% | 13.75 | 13.63 | 13.76 | 13.24 | 13.40 | 55.17 | 79.76 | 83.81 | 79.50 | 86.79 | 0.11 | 0.05 | 0.07 | 0.33 | ||
| THTX | THERATECHNOLOGIES INC | $3.14 | 1,632,000 | -66.95% | 2.61 | 2.56 | 2.63 | 2.20 | 1.82 | 73.10 | 96.87 | 74.17 | 95.92 | 74.60 | 0.10 | 0.01 | 0.09 | 0.72 | ||
| IMRX | IMMUNEERING CORP | $4.00 | 752,000 | -63.58% | 3.46 | 2.84 | 2.03 | 1.79 | 1.95 | 72.83 | 89.78 | 86.80 | 90.27 | 88.30 | 0.54 | 0.44 | 0.10 | 1.29 | ||
| STKS | ONE GROUP HOSPITALITY INC | $4.65 | 391,000 | 2.36% | 4.48 | 4.07 | 3.77 | 3.35 | 3.36 | 60.13 | 80.85 | 84.02 | 75.59 | 86.03 | 0.31 | 0.22 | 0.08 | 1.41 | ||
| PLL | PIEDMONT LITHIUM INC | $6.53 | 401,000 | 72.10% | 6.09 | 6.07 | 6.55 | 6.79 | 8.71 | 56.19 | 66.90 | 70.77 | 79.81 | 87.03 | -0.02 | -0.12 | 0.10 | 1.94 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.73 | 174,000 | -38.30% | 3.34 | 3.46 | 2.92 | 2.37 | 1.80 | 60.22 | 80.66 | 68.10 | 90.59 | 72.33 | 0.15 | 0.14 | 0.02 | 0.34 | ||
| REKR | REKOR SYSTEMS INC | $1.21 | 3,350,000 | 27.52% | 1.19 | 1.24 | 1.15 | 1.14 | 1.22 | 50.57 | 56.57 | 46.94 | 78.07 | 61.76 | 0.00 | 0.01 | -0.01 | 2.11 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.89 | 23,800 | -26.09% | 9.77 | 9.47 | 9.20 | 10.32 | 11.94 | 57.83 | 73.02 | 82.40 | 66.87 | 82.69 | 0.20 | 0.14 | 0.06 | 0.99 | ||
| GLDG | GOLDMINING INC | $0.73 | 587,000 | 0.00% | 0.73 | 0.75 | 0.76 | 0.79 | 0.83 | 41.94 | 18.28 | 17.56 | 63.39 | 60.94 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| MAPS | WM TECHNOLOGY INC | $0.92 | 636,000 | 4.95% | 0.90 | 0.98 | 1.06 | 1.14 | 1.14 | 42.85 | 19.21 | 17.60 | 48.25 | 41.36 | -0.05 | -0.05 | -0.00 | 1.36 | ||
| ARAY | ACCURAY INC | $1.38 | 656,000 | -14.36% | 1.36 | 1.30 | 1.44 | 1.63 | 1.81 | 50.32 | 77.27 | 82.08 | 82.23 | 89.03 | -0.02 | -0.04 | 0.02 | 1.39 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.50 | 592,000 | -34.44% | 2.50 | 2.44 | 2.15 | 1.95 | 2.41 | 56.43 | 66.67 | 70.26 | 43.68 | 54.11 | 0.10 | 0.11 | -0.01 | 1.48 | ||
| TAYD | TAYLOR DEVICES INC | $45.28 | 13,500 | 27.36% | 43.71 | 40.37 | 37.80 | 34.82 | 39.22 | 65.93 | 82.68 | 82.63 | 52.76 | 58.95 | 2.26 | 1.87 | 0.40 | 0.39 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.70 | 458,000 | -14.71% | 3.42 | 3.56 | 2.61 | 2.00 | 2.22 | 65.32 | 47.91 | 32.48 | 30.88 | 17.19 | 0.25 | 0.30 | -0.05 | 1.10 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.02 | 3,751,000 | 55.51% | 2.86 | 2.94 | 3.53 | 4.43 | 7.02 | 46.64 | 81.12 | 66.25 | 92.41 | 89.04 | -0.19 | -0.25 | 0.06 | 1.93 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.22 | 61,000 | 24.49% | 15.38 | 15.52 | 16.48 | 16.18 | 15.27 | 53.60 | 85.50 | 81.42 | 89.85 | 96.62 | -0.08 | -0.31 | 0.23 | 0.66 | ||
| DBI | DESIGNER BRANDS INC | $2.89 | 1,165,000 | -37.26% | 2.61 | 2.59 | 3.04 | 3.38 | 4.52 | 52.52 | 77.73 | 80.91 | 84.96 | 91.97 | -0.09 | -0.17 | 0.08 | 1.65 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.57 | 41,700 | -33.81% | 16.90 | 16.47 | 16.97 | 16.95 | 16.49 | 66.01 | 95.61 | 95.58 | 98.53 | 99.51 | 0.19 | -0.03 | 0.22 | 0.32 | ||
| OWLT | OWLET INC | $8.40 | 104,000 | -35.80% | 8.08 | 7.40 | 5.90 | 5.01 | 4.85 | 74.63 | 85.79 | 87.62 | 61.29 | 69.34 | 0.78 | 0.73 | 0.05 | 1.00 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.56 | 229,000 | -14.23% | 13.69 | 14.15 | 16.41 | 18.24 | 20.18 | 46.74 | 74.69 | 55.59 | 100.00 | 100.00 | -0.81 | -1.03 | 0.21 | 0.73 | ||
| SHMD | SCHMID GROUP NV | $3.22 | 33,500 | -80.75% | 2.83 | 2.77 | 3.02 | 3.02 | 2.93 | 59.43 | 62.54 | 47.39 | 75.36 | 73.05 | 0.04 | -0.04 | 0.08 | 0.01 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $18.09 | 65,000 | 137.23% | 17.78 | 17.41 | 14.95 | 12.93 | 14.36 | 64.35 | 73.80 | 75.02 | 39.10 | 48.39 | 0.94 | 0.99 | -0.06 | 0.90 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $9.34 | 45,400 | -32.84% | 9.28 | 9.60 | 9.16 | 10.22 | 14.39 | 49.31 | 37.27 | 39.33 | 64.39 | 68.54 | -0.05 | -0.01 | -0.04 | 1.54 | ||
| ELVA | ELECTROVAYA INC | $3.43 | 98,000 | 61.45% | 3.36 | 3.41 | 3.13 | 2.78 | 2.59 | 55.48 | 45.77 | 38.91 | 30.01 | 19.76 | 0.05 | 0.08 | -0.03 | 0.53 | ||
| CLAR | CLARUS CORP | $3.57 | 104,000 | -45.83% | 3.57 | 3.55 | 3.38 | 3.71 | 4.13 | 55.78 | 76.34 | 79.57 | 61.02 | 72.28 | 0.06 | 0.06 | 0.00 | 1.21 | ||
| MRCC | MONROE CAPITAL CORP | $6.32 | 34,700 | -39.12% | 6.35 | 6.43 | 6.52 | 7.18 | 7.73 | 44.06 | 44.74 | 46.82 | 68.28 | 71.24 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.37 | 802,000 | 20.60% | 3.29 | 3.42 | 3.09 | 3.45 | 4.89 | 52.82 | 19.83 | 18.99 | 13.81 | 10.64 | 0.04 | 0.07 | -0.04 | 1.30 | ||
| SKIL | SKILLSOFT CORP | $15.79 | 41,300 | 34.97% | 16.06 | 16.09 | 18.54 | 20.16 | 19.98 | 43.03 | 57.15 | 58.98 | 84.94 | 90.21 | -0.74 | -0.93 | 0.19 | 1.27 | ||
| TWIN | TWIN DISC INC | $9.56 | 52,000 | -11.86% | 9.21 | 8.53 | 7.75 | 7.84 | 9.83 | 66.75 | 83.22 | 85.48 | 60.22 | 71.76 | 0.54 | 0.46 | 0.08 | 0.98 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.09 | 32,700 | -9.17% | 9.42 | 9.32 | 9.59 | 10.23 | 11.78 | 64.73 | 86.84 | 83.46 | 100.00 | 96.12 | 0.07 | -0.08 | 0.15 | 0.56 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.39 | 37,500 | -15.54% | 10.17 | 9.96 | 10.44 | 8.83 | 6.63 | 53.42 | 78.50 | 83.39 | 85.05 | 89.76 | 0.01 | -0.07 | 0.08 | -0.12 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.35 | 846,000 | -10.00% | 4.11 | 3.18 | 2.49 | 2.35 | 3.09 | 69.04 | 64.93 | 61.92 | 69.32 | 69.73 | 0.61 | 0.48 | 0.12 | 141.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.