| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVCT | NUVECTIS PHARMA INC | $7.58 | 50,000 | -25.37% | 7.26 | 6.65 | 6.34 | 6.38 | 7.57 | 70.41 | 93.70 | 93.92 | 96.06 | 98.69 | 0.41 | 0.28 | 0.13 | 0.38 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $32.00 | 12,700 | -52.43% | 37.03 | 39.18 | 43.45 | 41.21 | 32.02 | 26.47 | 16.66 | 23.15 | 29.10 | 40.18 | -2.47 | -1.99 | -0.48 | 0.36 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $5.43 | 768,000 | 44.91% | 5.53 | 5.37 | 6.38 | 7.60 | 9.93 | 41.51 | 50.86 | 64.66 | 59.31 | 72.72 | -0.20 | -0.29 | 0.09 | 1.05 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.99 | 515,000 | -22.67% | 10.88 | 10.09 | 10.04 | 11.77 | 10.74 | 59.25 | 82.61 | 87.52 | 73.19 | 84.43 | 0.46 | 0.27 | 0.20 | 0.71 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.43 | 160,000 | -33.33% | 7.79 | 7.50 | 8.10 | 9.36 | 10.70 | 46.12 | 62.96 | 78.48 | 69.66 | 86.46 | 0.06 | -0.10 | 0.15 | 1.53 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.44 | 111,000 | 27.59% | 9.04 | 8.47 | 9.44 | 8.33 | 7.05 | 44.62 | 50.56 | 65.40 | 43.56 | 59.07 | 0.00 | -0.07 | 0.07 | 1.59 | ||
| SNBR | SLEEP NUMBER CORP | $8.46 | 545,000 | -1.62% | 7.93 | 6.41 | 5.88 | 7.42 | 7.49 | 71.85 | 92.84 | 93.17 | 77.02 | 82.44 | 0.89 | 0.62 | 0.26 | 1.61 | ||
| GDC | GD CULTURE GROUP LTD | $3.44 | 65,400 | 367.14% | 3.88 | 4.01 | 4.33 | 4.52 | 3.59 | 39.47 | 6.07 | 13.44 | 4.24 | 14.59 | -0.20 | -0.15 | -0.05 | 1.10 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.59 | 1,491,000 | -31.00% | 2.56 | 2.38 | 2.80 | 3.16 | 3.01 | 52.47 | 71.60 | 73.97 | 78.83 | 85.29 | 0.03 | -0.05 | 0.08 | 1.25 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.81 | 388,000 | -12.22% | 2.70 | 2.70 | 2.66 | 2.61 | 2.50 | 56.72 | 85.94 | 78.44 | 87.43 | 88.74 | 0.03 | 0.01 | 0.02 | 1.34 | ||
| GENC | GENCOR INDUSTRIES INC | $13.05 | 14,400 | -52.48% | 12.87 | 12.90 | 13.45 | 14.32 | 13.84 | 48.87 | 49.36 | 48.51 | 88.57 | 86.44 | -0.13 | -0.20 | 0.07 | 0.71 | ||
| SKIN | BEAUTY HEALTH CO | $1.50 | 833,000 | 77.61% | 1.46 | 1.43 | 1.42 | 1.73 | 1.61 | 54.37 | 32.90 | 31.55 | 22.45 | 17.75 | 0.00 | 0.00 | 0.00 | 1.83 | ||
| SMID | SMITH MIDLAND CORP | $35.99 | 9,800 | 32.43% | 34.14 | 33.92 | 35.94 | 37.53 | 34.84 | 54.67 | 73.15 | 63.43 | 89.82 | 84.23 | -0.30 | -0.64 | 0.35 | 1.02 | ||
| GIFI | GULF ISLAND FABRICATION INC | $11.93 | 57,000 | -53.28% | 11.91 | 11.87 | 9.98 | 8.52 | 7.55 | 87.33 | 53.70 | 58.18 | 100.00 | 93.58 | 0.48 | 0.62 | -0.14 | 0.41 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.02 | 68,000 | -15.53% | 4.18 | 4.09 | 4.51 | 5.35 | 4.92 | 43.28 | 30.71 | 39.51 | 21.54 | 38.80 | -0.13 | -0.15 | 0.02 | 0.58 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.69 | 346,000 | -45.51% | 5.09 | 5.27 | 5.02 | 4.63 | 3.93 | 39.34 | 6.90 | 4.96 | 3.56 | 1.19 | -0.10 | 0.02 | -0.13 | 1.18 | ||
| ZVIA | ZEVIA PBC | $2.53 | 1,071,000 | -29.31% | 2.58 | 2.61 | 2.51 | 2.63 | 2.63 | 46.27 | 20.99 | 26.41 | 19.53 | 24.60 | 0.01 | 0.02 | -0.02 | 1.27 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.32 | 124,000 | 19.23% | 9.11 | 9.22 | 9.58 | 9.50 | 7.57 | 49.06 | 64.16 | 58.37 | 98.33 | 96.01 | -0.13 | -0.17 | 0.05 | 0.88 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $14.77 | 165,000 | 7.84% | 15.29 | 14.44 | 20.64 | 19.38 | 13.88 | 41.16 | 67.06 | 71.04 | 88.30 | 89.46 | -1.53 | -1.91 | 0.38 | 0.77 | ||
| PLBY | PLAYBOY INC | $1.75 | 787,000 | 26.73% | 2.08 | 1.94 | 1.62 | 1.64 | 1.50 | 45.81 | 2.06 | 14.93 | 0.39 | 0.47 | 0.09 | 0.14 | -0.06 | 1.52 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.96 | 632,000 | 21.31% | 3.82 | 3.84 | 3.31 | 2.75 | 2.27 | 58.80 | 76.78 | 68.04 | 46.38 | 36.18 | 0.16 | 0.17 | -0.02 | 0.68 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.96 | 98,000 | 24.05% | 7.11 | 7.06 | 6.71 | 6.50 | 5.83 | 48.94 | 50.57 | 55.56 | 40.67 | 47.61 | 0.06 | 0.10 | -0.04 | 1.04 | ||
| IMMX | IMMIX BIOPHARMA INC | $5.56 | 1,213,000 | 2.28% | 6.20 | 5.20 | 4.04 | 3.15 | 2.62 | 55.80 | 53.71 | 67.05 | 15.88 | 42.28 | 0.72 | 0.69 | 0.02 | 1.06 | ||
| RZLT | REZOLUTE INC | $2.01 | 15,937,000 | -31.43% | 5.99 | 7.78 | 8.72 | 8.06 | 6.01 | 25.21 | 8.09 | 6.95 | 8.68 | 6.37 | -1.86 | -0.92 | -0.94 | 0.68 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.22 | 42,600 | -4.27% | 15.10 | 14.42 | 14.33 | 15.23 | 15.46 | 60.96 | 85.96 | 87.09 | 80.68 | 84.80 | 0.33 | 0.21 | 0.12 | 0.76 | ||
| SHMD | SCHMID GROUP NV | $4.33 | 558,000 | 909.04% | 4.85 | 4.63 | 4.38 | 3.50 | 3.26 | 45.80 | 51.09 | 67.46 | 24.22 | 55.17 | 0.11 | 0.16 | -0.05 | 0.11 | ||
| GSIT | GSI TECHNOLOGY INC | $5.28 | 1,094,000 | 12.21% | 6.26 | 6.31 | 7.54 | 5.53 | 4.38 | 36.64 | 3.06 | 8.18 | 2.21 | 6.45 | -0.50 | -0.38 | -0.12 | 1.28 | ||
| JAKK | JAKKS PACIFIC INC | $16.47 | 104,000 | 27.45% | 16.53 | 16.29 | 17.27 | 17.55 | 19.38 | 47.41 | 67.65 | 69.14 | 36.76 | 48.69 | -0.13 | -0.21 | 0.07 | 1.44 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.08 | 123,000 | -29.71% | 9.76 | 9.72 | 9.41 | 8.18 | 7.51 | 44.09 | 8.37 | 21.77 | 5.21 | 9.89 | 0.04 | 0.18 | -0.14 | 0.86 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.52 | 689,000 | 32.25% | 7.22 | 6.82 | 10.55 | 13.97 | 13.25 | 35.23 | 53.09 | 68.17 | 64.06 | 77.23 | -0.74 | -1.03 | 0.30 | 1.98 | ||
| INGN | INOGEN INC | $6.82 | 135,000 | -17.18% | 6.88 | 6.90 | 7.54 | 7.67 | 7.28 | 42.34 | 30.51 | 43.87 | 54.93 | 70.06 | -0.16 | -0.20 | 0.04 | 1.21 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.90 | 11,500 | -54.55% | 19.80 | 19.27 | 18.86 | 19.02 | 17.37 | 66.99 | 90.23 | 88.08 | 88.17 | 86.31 | 0.49 | 0.26 | 0.23 | 0.66 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.28 | 141,000 | -26.56% | 3.39 | 3.48 | 3.83 | 3.76 | 3.40 | 36.81 | 16.28 | 30.06 | 52.27 | 68.17 | -0.13 | -0.14 | 0.00 | 1.23 | ||
| PMTS | CPI CARD GROUP INC | $16.20 | 21,800 | -38.24% | 16.78 | 14.88 | 15.02 | 15.42 | 19.89 | 55.99 | 66.36 | 76.01 | 41.60 | 58.68 | 0.77 | 0.55 | 0.22 | 1.00 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.35 | 11,100 | -52.77% | 56.87 | 56.02 | 57.66 | 59.02 | 57.25 | 53.29 | 71.98 | 81.10 | 82.09 | 89.40 | 0.12 | -0.29 | 0.41 | 0.55 | ||
| NXXT | NEXTNRG INC | $1.40 | 1,186,000 | -39.67% | 1.47 | 1.32 | 1.72 | 1.70 | 2.26 | 46.72 | 43.94 | 56.78 | 55.47 | 73.98 | -0.03 | -0.07 | 0.05 | 0.41 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.15 | 12,740,000 | -6.47% | 2.53 | 2.52 | 2.18 | 1.98 | 1.75 | 40.97 | 42.87 | 53.21 | 0.00 | 11.11 | 0.06 | 0.13 | -0.08 | 0.89 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.50 | 7,100 | -41.32% | 35.40 | 35.03 | 33.66 | 33.17 | 30.90 | 64.72 | 85.39 | 78.67 | 65.72 | 59.32 | 0.73 | 0.61 | 0.11 | 0.29 | ||
| STTK | SHATTUCK LABS INC | $2.89 | 267,000 | 5.95% | 3.07 | 2.62 | 2.22 | 1.86 | 1.42 | 61.68 | 69.74 | 76.12 | 38.94 | 56.43 | 0.28 | 0.26 | 0.01 | 1.38 | ||
| CRNT | CERAGON NETWORKS LTD | $2.02 | 889,000 | 115.78% | 2.04 | 2.01 | 2.24 | 2.19 | 2.27 | 44.25 | 27.54 | 37.46 | 41.31 | 48.38 | -0.05 | -0.06 | 0.01 | 1.11 | ||
| TAYD | TAYLOR DEVICES INC | $57.80 | 11,700 | -15.22% | 52.37 | 50.49 | 46.75 | 46.60 | 41.68 | 73.86 | 94.43 | 90.37 | 96.35 | 98.78 | 2.66 | 1.68 | 0.98 | 0.40 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.98 | 136,000 | 3.03% | 23.06 | 23.31 | 22.76 | 23.94 | 22.82 | 47.94 | 44.81 | 48.43 | 54.90 | 61.99 | 0.07 | 0.08 | -0.01 | 0.99 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.30 | 317,000 | 766.12% | 10.16 | 10.01 | 9.53 | 9.36 | 9.03 | 65.93 | 86.06 | 88.88 | 84.93 | 92.15 | 0.22 | 0.19 | 0.02 | 0.45 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.45 | 444,000 | 131.25% | 9.29 | 8.61 | 8.90 | 8.99 | 8.29 | 61.65 | 77.71 | 85.36 | 77.63 | 88.06 | 0.29 | 0.14 | 0.16 | 1.28 | ||
| NYXH | NYXOAH SA | $4.80 | 38,400 | 412.00% | 4.85 | 4.76 | 5.20 | 5.58 | 6.61 | 46.50 | 60.15 | 61.09 | 68.65 | 71.10 | -0.07 | -0.10 | 0.03 | 0.42 | ||
| ESCA | ESCALADE INC | $13.05 | 18,600 | 12.73% | 12.87 | 12.86 | 12.32 | 12.43 | 13.50 | 55.47 | 66.98 | 68.04 | 61.30 | 63.14 | 0.17 | 0.16 | 0.01 | 0.85 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.77 | 19,100 | 109.89% | 1.77 | 1.80 | 1.91 | 2.04 | 2.14 | 41.24 | 46.67 | 40.44 | 82.08 | 56.87 | -0.05 | -0.05 | 0.00 | 0.58 | ||
| MGRT | MEGA FORTUNE CO LTD | $13.05 | 3,685,000 | 971.22% | 5.85 | 6.03 | 5.63 | 4.66 | N/A | 82.85 | 52.07 | 33.16 | 57.10 | 32.47 | 0.41 | 0.00 | 0.41 | -2.95 | ||
| SRZN | SURROZEN INC | $20.85 | 150,000 | 23.97% | 21.84 | 18.42 | 15.33 | 13.43 | 11.46 | 60.41 | 68.50 | 78.84 | 14.20 | 44.34 | 2.39 | 2.13 | 0.26 | 0.59 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.45 | 26,300 | -1.13% | 18.13 | 17.59 | 16.62 | 16.29 | 15.34 | 81.61 | 95.24 | 95.29 | 100.00 | 98.91 | 0.53 | 0.48 | 0.06 | 0.37 | ||
| TTEC | TTEC HOLDINGS INC | $3.66 | 289,000 | -32.00% | 3.75 | 3.46 | 3.35 | 3.50 | 3.99 | 57.16 | 69.17 | 78.38 | 30.66 | 56.34 | 0.16 | 0.14 | 0.03 | 1.26 | ||
| LODE | COMSTOCK INC | $3.46 | 2,105,000 | 56.04% | 3.39 | 3.41 | 3.31 | 3.13 | 3.02 | 53.19 | 48.39 | 41.65 | 37.51 | 29.28 | 0.05 | 0.05 | -0.00 | 1.28 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.77 | 44,000 | -25.04% | 1.89 | 1.83 | 2.19 | 2.20 | 1.83 | 40.33 | 33.06 | 48.63 | 56.69 | 71.85 | -0.08 | -0.10 | 0.02 | 1.32 | ||
| REI | RING ENERGY INC | $0.86 | 1,341,000 | -24.45% | 0.90 | 0.90 | 0.95 | 0.96 | 0.93 | 37.54 | 7.43 | 9.69 | 9.03 | 7.00 | -0.03 | -0.02 | -0.01 | 1.28 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.46 | 571,000 | -7.31% | 2.50 | 2.43 | 2.61 | 2.87 | 2.96 | 47.53 | 41.27 | 51.35 | 35.84 | 48.68 | -0.02 | -0.04 | 0.02 | 1.05 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.30 | 4,215,000 | 7.58% | 3.75 | 4.05 | 4.34 | 2.52 | 1.70 | 39.93 | 16.53 | 13.69 | 7.39 | 4.27 | -0.27 | -0.13 | -0.14 | 0.66 | ||
| SCAG | SCAGE FUTURE | $2.43 | 5,100 | -46.32% | 2.27 | 2.00 | 2.18 | 2.83 | 6.63 | 58.80 | 45.02 | 53.51 | 64.66 | 75.15 | 0.10 | 0.01 | 0.08 | 0.14 | ||
| BVFL | BV FINANCIAL INC | $19.71 | 22,800 | -41.54% | 18.87 | 18.44 | 17.12 | 16.69 | 15.96 | 72.18 | 98.79 | 96.95 | 93.43 | 86.78 | 0.65 | 0.56 | 0.09 | 0.47 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| PERF | PERFECT CORP | $1.72 | 72,000 | -6.49% | 1.77 | 1.76 | 1.87 | 1.91 | 1.93 | 40.23 | 26.33 | 35.69 | 22.52 | 38.43 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| ASYS | AMTECH SYSTEMS INC | $12.19 | 398,000 | 51.91% | 10.20 | 8.96 | 8.32 | 7.67 | 5.96 | 85.15 | 96.41 | 94.19 | 100.00 | 99.88 | 1.03 | 0.61 | 0.42 | 1.09 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $7.39 | 650,000 | -31.43% | 8.81 | 8.37 | 9.66 | 10.27 | 11.81 | 36.34 | 8.54 | 21.24 | 23.39 | 37.34 | -0.35 | -0.30 | -0.05 | 2.00 | ||
| LARK | LANDMARK BANCORP INC | $28.74 | 6,100 | -48.74% | 28.33 | 27.73 | 25.98 | 25.50 | 25.77 | 68.79 | 76.71 | 77.01 | 67.34 | 60.81 | 0.82 | 0.78 | 0.04 | 0.18 | ||
| RGP | RESOURCES CONNECTION INC | $5.23 | 249,000 | 2.05% | 5.07 | 4.91 | 4.67 | 4.82 | 5.27 | 65.13 | 82.91 | 84.04 | 76.85 | 78.81 | 0.15 | 0.11 | 0.03 | 0.94 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.31 | 31,000 | -10.14% | 13.16 | 12.75 | 12.13 | 11.84 | 11.35 | 59.09 | 67.56 | 71.20 | 39.60 | 48.25 | 0.36 | 0.34 | 0.03 | 0.38 | ||
| PDYN | PALLADYNE AI CORP | $4.15 | 1,334,000 | 59.19% | 5.08 | 5.24 | 6.84 | 7.40 | 7.47 | 25.79 | 2.39 | 4.95 | 0.00 | 11.96 | -0.59 | -0.55 | -0.04 | 1.35 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.03 | 4,875,000 | 57.77% | 1.12 | 1.11 | 1.24 | 1.63 | 1.52 | 39.78 | 18.33 | 21.79 | 19.70 | 25.49 | -0.04 | -0.05 | 0.00 | 1.83 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $23.87 | 51,500 | 98.08% | 23.55 | 22.25 | 21.24 | 20.87 | 19.92 | 69.16 | 86.82 | 88.14 | 85.70 | 85.66 | 0.78 | 0.65 | 0.12 | 0.59 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.49 | 152,000 | -7.88% | 13.57 | 13.69 | 12.96 | 12.93 | 16.79 | 42.29 | 14.94 | 30.06 | 0.60 | 13.26 | 0.07 | 0.23 | -0.16 | 1.19 | ||
| ONEW | ONEWATER MARINE INC | $10.48 | 320,000 | 44.80% | 11.32 | 11.41 | 13.61 | 14.90 | 14.85 | 31.97 | 5.04 | 16.91 | 11.55 | 39.71 | -0.76 | -0.78 | 0.03 | 1.36 | ||
| DMRC | DIGIMARC CORP | $7.94 | 145,000 | -18.99% | 8.72 | 8.14 | 8.59 | 9.23 | 11.19 | 44.25 | 27.28 | 44.70 | 9.27 | 28.15 | 0.00 | 0.01 | -0.00 | 1.86 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.42 | 3,632,000 | 32.07% | 1.50 | 1.54 | 1.62 | 1.07 | 0.98 | 43.87 | 28.79 | 23.23 | 47.41 | 37.08 | -0.06 | -0.04 | -0.02 | 1.27 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.47 | ||
| CHEC | CHENGHE ACQUISITION III CO | $9.97 | 0 | -100.00% | 9.96 | 9.96 | 9.97 | N/A | N/A | 51.46 | 94.44 | 92.59 | 90.71 | 90.71 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| HNVR | HANOVER BANCORP INC | $23.86 | 7,200 | -47.06% | 23.60 | 22.95 | 22.07 | 22.11 | 22.11 | 68.63 | 89.76 | 92.73 | 89.49 | 96.50 | 0.55 | 0.46 | 0.09 | 0.28 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.21 | 22,000 | 12.82% | 17.14 | 16.79 | 16.61 | 16.99 | 16.41 | 69.88 | 90.38 | 89.85 | 98.46 | 99.49 | 0.38 | 0.16 | 0.22 | 0.53 | ||
| INSG | INSEEGO CORP | $11.14 | 230,000 | 60.84% | 11.68 | 11.08 | 13.07 | 12.31 | 10.20 | 43.91 | 54.24 | 64.93 | 76.17 | 81.60 | -0.27 | -0.45 | 0.18 | 1.85 | ||
| MAPS | WM TECHNOLOGY INC | $1.08 | 2,326,000 | -25.23% | 0.97 | 0.90 | 0.98 | 1.06 | 1.08 | 60.85 | 76.83 | 83.00 | 83.76 | 90.45 | 0.03 | -0.01 | 0.04 | 1.50 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 4,500 | -32.84% | 4.00 | 3.94 | 3.90 | 3.57 | 2.97 | 66.17 | 100.00 | 100.00 | 81.13 | 91.10 | 0.05 | 0.05 | 0.00 | 0.12 | ||
| HCAT | HEALTH CATALYST INC | $2.39 | 398,000 | -28.67% | 2.54 | 2.57 | 2.78 | 2.98 | 3.50 | 40.16 | 9.11 | 17.64 | 10.92 | 9.16 | -0.08 | -0.07 | -0.02 | 1.64 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.95 | 47,700 | 3.70% | 2.54 | 2.43 | 2.22 | 2.54 | 2.74 | 67.87 | 99.11 | 95.30 | 92.20 | 81.77 | 0.17 | 0.11 | 0.06 | 1.15 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.15 | 319,000 | 7.41% | 6.62 | 6.60 | 7.70 | 9.18 | 10.52 | 54.62 | 35.48 | 32.23 | 44.26 | 47.60 | -0.26 | -0.37 | 0.11 | 0.40 | ||
| WHF | WHITEHORSE FINANCE INC | $7.23 | 294,000 | 43.41% | 7.52 | 7.38 | 7.16 | 7.70 | 8.50 | 45.43 | 23.99 | 40.92 | 3.36 | 21.98 | 0.06 | 0.09 | -0.03 | 0.37 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.04 | 1,500 | -65.91% | 5.26 | 5.19 | 5.09 | 5.32 | 5.36 | 44.24 | 27.03 | 57.02 | 21.66 | 48.90 | 0.02 | 0.04 | -0.02 | 0.64 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.76 | 29,400 | -28.29% | 20.78 | 20.01 | 19.22 | 20.23 | 19.29 | 80.08 | 93.88 | 93.33 | 99.39 | 99.66 | 0.69 | 0.46 | 0.23 | 0.53 | ||
| SRI | STONERIDGE INC | $5.98 | 100,000 | -47.09% | 5.97 | 5.80 | 6.28 | 7.13 | 6.30 | 49.11 | 49.38 | 52.39 | 55.40 | 58.60 | -0.06 | -0.13 | 0.07 | 1.38 | ||
| CFBK | CF BANKSHARES INC | $25.95 | 146,000 | -63.22% | 24.06 | 23.85 | 23.54 | 23.96 | 23.48 | 86.16 | 74.02 | 59.44 | 94.16 | 75.58 | 0.31 | 0.14 | 0.17 | 0.27 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.40 | 0 | -100.00% | 10.43 | 10.43 | 10.49 | 10.38 | 10.27 | 38.24 | 11.00 | 9.04 | 16.76 | 13.30 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| FNKO | FUNKO INC | $3.01 | 460,000 | 18.86% | 3.11 | 3.06 | 3.12 | 3.23 | 4.19 | 45.21 | 20.12 | 42.00 | 8.50 | 33.89 | -0.02 | -0.02 | -0.00 | 1.66 | ||
| SND | SMART SAND INC | $3.82 | 278,000 | -51.48% | 3.92 | 3.47 | 2.72 | 2.36 | 2.22 | 60.02 | 58.54 | 64.16 | 8.15 | 12.54 | 0.37 | 0.38 | -0.01 | 1.01 | ||
| OSS | ONE STOP SYSTEMS INC | $6.78 | 605,000 | 25.52% | 7.22 | 6.25 | 5.71 | 5.69 | 4.44 | 56.41 | 62.56 | 74.95 | 18.22 | 47.01 | 0.51 | 0.48 | 0.03 | 0.99 | ||
| FTLF | FITLIFE BRANDS INC | $17.68 | 9,400 | -18.26% | 17.50 | 17.79 | 18.57 | 18.04 | 15.84 | 47.09 | 63.54 | 64.71 | 85.67 | 92.00 | -0.21 | -0.31 | 0.09 | 0.70 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.45 | 2,300 | 228.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.58 | 667,000 | -24.89% | 2.75 | 2.80 | 4.49 | 5.61 | 6.18 | 27.59 | 19.08 | 30.64 | 65.43 | 76.56 | -0.46 | -0.57 | 0.11 | 1.28 | ||
| PMI | PICARD MEDICAL INC | $2.23 | 104,000 | -39.88% | 2.67 | 2.41 | 4.71 | N/A | N/A | 39.53 | 18.58 | 20.80 | 46.94 | 48.83 | -0.45 | -0.58 | 0.13 | 0.20 | ||
| FNWD | FINWARD BANCORP | $37.75 | 8,500 | -20.56% | 38.58 | 38.03 | 35.26 | 32.98 | 31.00 | 53.91 | 54.88 | 64.89 | 8.11 | 16.49 | 0.94 | 1.15 | -0.20 | 0.15 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.35 | 756,000 | -5.74% | 1.32 | 1.28 | 1.45 | 1.35 | 1.12 | 50.90 | 76.32 | 78.13 | 77.80 | 80.30 | -0.01 | -0.03 | 0.03 | 1.57 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.46 | 381,000 | 50.59% | 1.68 | 1.71 | 1.83 | 1.90 | 1.64 | 34.91 | 38.89 | 47.63 | 0.00 | 24.39 | -0.06 | -0.04 | -0.02 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.