| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCBP | BCB BANCORP INC | $8.22 | -1.32% | -5.73% | -16.63% | -22.60% | -33.44% | -12.74% | -56.39% | -18.77% | -31.84% | $14.04 | $8.07 | 41.45% | 1.86% | 0.75 | 158,541 | 82.01% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.55 | 8.39% | 18.32% | 43.52% | 16.54% | 30.25% | 25.00% | -45.61% | -38.74% | -100.00% | $1.84 | $0.77 | 15.76% | 100.78% | 1.05 | 1,699,547 | -50.37% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.19 | -3.57% | -1.65% | 5.31% | -59.93% | 15.53% | 38.37% | -88.16% | N/A | N/A | $4.50 | $0.21 | 73.56% | 466.67% | -0.15 | 92,458 | 4.88% |
| LYEL | LYELL IMMUNOPHARMA INC | $0.48 | 9.95% | -0.63% | -11.71% | -18.52% | -44.64% | -78.11% | -91.27% | N/A | N/A | $2.88 | $0.39 | 83.48% | 20.87% | 1.53 | 1,021,247 | 126.71% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.36 | 9.68% | 3.82% | 25.93% | 97.67% | 15.25% | 107.00% | 33.33% | 22.74% | N/A | $1.91 | $0.54 | 28.80% | 150.00% | 0.76 | 297,306 | 120.65% |
| NCTY | THE9 LTD | $12.48 | 4.61% | 3.48% | -16.86% | -23.48% | 41.98% | 78.80% | -48.85% | -76.83% | -97.03% | $20.59 | $5.75 | 39.39% | 117.23% | 1.84 | 107,482 | -26.48% |
| ARBE | ARBE ROBOTICS LTD | $1.33 | -2.21% | 11.76% | 29.13% | -44.81% | -29.63% | -25.70% | -84.11% | N/A | N/A | $5.09 | $0.85 | 73.87% | 56.47% | 0.71 | 825,455 | -21.76% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.25 | -2.07% | -0.23% | -9.38% | -42.72% | -34.92% | -61.75% | -62.75% | -18.74% | N/A | $12.09 | $3.54 | 64.83% | 20.06% | 1.30 | 127,331 | 0.27% |
| SPWR | COMPLETE SOLARIA INC | $1.89 | -5.50% | -4.55% | 21.94% | 2.72% | -13.70% | 204.84% | -80.74% | N/A | N/A | $3.37 | $0.53 | 43.92% | 256.60% | 0.60 | 970,188 | 109.79% |
| FTLF | FITLIFE BRANDS INC | $15.10 | -2.96% | 12.52% | 24.79% | -1.02% | -3.88% | 8.87% | N/A | 67.78% | -13.71% | $17.75 | $9.83 | 14.91% | 53.61% | 0.61 | 16,967 | -59.97% |
| STRT | STRATTEC SECURITY CORP | $33.32 | -0.27% | -8.03% | -15.56% | -13.63% | -14.83% | 46.14% | -4.96% | 111.56% | -55.61% | $53.01 | $21.05 | 37.14% | 58.29% | 0.75 | 19,466 | -31.23% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.74 | -1.73% | -4.10% | 2.75% | 3.60% | -17.26% | 95.81% | -62.15% | N/A | N/A | $6.30 | $1.75 | 40.63% | 113.71% | -0.08 | 111,059 | 5.84% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.40 | 0.00% | 1.58% | 3.82% | 14.10% | 3.57% | 35.94% | -12.56% | 0.00% | 59.34% | $18.37 | $12.61 | 5.28% | 37.99% | 0.38 | 54,240 | -23.90% |
| SIEB | SIEBERT FINANCIAL CORP | $3.43 | 0.29% | -6.79% | 13.95% | 15.49% | 40.57% | 69.80% | 63.33% | -39.82% | 109.15% | $3.77 | $1.41 | 9.02% | 143.26% | 0.80 | 35,030 | -41.94% |
| RPT | RITHM PROPERTY TRUST INC | $2.92 | -2.67% | 6.57% | 1.74% | -5.19% | -6.11% | -15.36% | -68.36% | -66.44% | -79.41% | $3.86 | $2.29 | 24.35% | 27.79% | 0.89 | 217,479 | -58.03% |
| MHLD | MAIDEN HOLDINGS LTD | $1.40 | 12.90% | 23.89% | 145.61% | 32.08% | -12.50% | -32.69% | -35.19% | 23.89% | -90.36% | $2.27 | $0.55 | 38.33% | 155.94% | 0.82 | 524,862 | 239.00% |
| LFT | LUMENT FINANCE TRUST INC | $2.64 | -0.75% | 0.76% | 1.15% | 1.54% | 5.60% | 11.86% | -0.38% | 33.33% | -75.09% | $2.84 | $2.22 | 7.04% | 18.92% | 0.46 | 90,792 | 3.80% |
| NVX | NOVONIX LTD | $1.13 | -5.04% | -0.88% | -0.88% | -22.60% | -39.57% | -50.00% | -91.96% | N/A | N/A | $2.73 | $0.81 | 58.61% | 39.51% | 1.53 | 31,164 | 41.10% |
| SKYX | SKYX PLATFORMS CORP | $1.32 | 12.82% | 32.00% | 15.79% | -16.98% | -0.75% | 28.16% | -89.05% | N/A | N/A | $2.14 | $0.75 | 38.17% | 76.47% | 1.09 | 670,327 | 77.34% |
| CXDO | CREXENDO INC | $4.93 | -1.99% | 9.68% | 1.23% | -14.41% | -13.66% | 20.83% | 82.59% | -20.16% | 128.24% | $7.34 | $2.92 | 32.83% | 68.84% | 0.98 | 92,274 | -32.53% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.31 | 0.00% | 29.06% | 81.44% | 66.88% | 56.32% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 67.65% | 190.47% | 0.26 | 121,954 | -84.57% |
| USAU | US GOLD CORP | $10.97 | 5.43% | 15.11% | 20.68% | 46.27% | 73.58% | 162.44% | 95.89% | 114.68% | -95.79% | $11.75 | $4.21 | 6.64% | 160.57% | 0.82 | 519,124 | 30.55% |
| EDIT | EDITAS MEDICINE INC | $1.65 | 6.45% | 5.77% | 42.24% | 20.44% | -45.36% | -68.33% | -88.44% | -92.86% | N/A | $6.69 | $0.91 | 75.34% | 81.32% | 1.98 | 1,500,421 | 38.74% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.38 | 3.15% | 2.33% | 1.18% | 3.50% | -0.77% | -14.65% | 54.11% | 510.32% | -29.71% | $21.00 | $12.25 | 26.76% | 25.55% | 0.74 | 34,225 | 6.05% |
| BROG | BROOGE ENERGY LTD | $1.24 | 3.00% | -3.81% | -2.68% | 22.38% | -31.33% | 14.44% | -84.55% | -88.66% | N/A | $2.14 | $0.80 | 42.24% | 54.50% | 0.15 | 1,569 | 30.97% |
| ATOM | ATOMERA INC | $4.39 | 4.77% | 12.28% | 9.75% | -47.55% | 2.81% | -5.39% | -61.56% | -17.48% | N/A | $17.55 | $2.31 | 74.99% | 90.04% | 2.20 | 208,009 | -56.81% |
| AEYE | AUDIOEYE INC | $10.85 | -9.36% | -5.57% | -2.25% | -43.75% | -51.45% | -30.45% | 164.63% | 42.95% | N/A | $34.85 | $8.91 | 68.87% | 21.77% | 1.46 | 280,085 | 23.01% |
| CYBN | CYBIN INC | $6.72 | -1.32% | -2.89% | 5.99% | -32.67% | -32.19% | -49.47% | -68.56% | N/A | N/A | $14.44 | $4.81 | 53.46% | 39.71% | 0.85 | 290,233 | 133.21% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.10 | -2.51% | 2.54% | 5.87% | -23.43% | -29.81% | -18.68% | -9.34% | N/A | N/A | $18.75 | $8.06 | 46.13% | 25.31% | 0.54 | 26,238 | -60.85% |
| DBI | DESIGNER BRANDS INC | $2.79 | -2.45% | 4.89% | -23.56% | -45.61% | -47.56% | -69.97% | -80.68% | -56.06% | -92.31% | $11.06 | $2.44 | 74.77% | 14.58% | 1.72 | 943,602 | -37.18% |
| ACNT | ASCENT INDUSTRIES CO | $13.20 | 0.99% | 2.72% | 4.27% | 18.49% | 40.72% | 28.97% | -18.06% | 49.32% | -10.63% | $13.27 | $8.16 | 0.53% | 61.76% | 0.43 | 96,607 | -48.65% |
| CHEB | CHENGHE ACQUISITION II CO | $11.25 | 7.86% | 8.91% | 9.65% | 10.95% | 11.94% | N/A | N/A | N/A | N/A | $12.99 | $9.95 | 13.39% | 13.07% | -0.00 | 11,422 | 359.64% |
| FNWD | FINWARD BANCORP | $30.66 | -0.78% | -0.87% | 5.36% | 15.00% | -1.86% | 25.19% | -23.35% | -5.02% | 14.19% | $33.50 | $23.50 | 8.48% | 30.47% | 0.12 | 9,248 | 6.54% |
| RVSB | RIVERVIEW BANCORP INC | $6.32 | 6.94% | 6.94% | 11.86% | 11.86% | 33.05% | 69.44% | -8.14% | 14.29% | 42.34% | $6.55 | $3.30 | 3.51% | 91.52% | 0.58 | 273,339 | -4.24% |
| RCMT | RCM TECHNOLOGIES INC | $17.44 | -0.06% | 4.06% | 11.79% | -13.10% | -22.14% | -7.97% | -4.65% | 1,136.88% | 182.66% | $26.37 | $13.18 | 33.86% | 32.32% | 0.93 | 20,357 | 2.72% |
| GAIA | GAIA INC | $5.24 | 10.08% | 17.75% | 36.10% | -10.27% | -3.68% | 36.81% | 4.80% | -42.35% | -20.12% | $6.53 | $2.93 | 19.75% | 78.60% | 0.87 | 157,128 | -30.30% |
| BOOM | DMC GLOBAL INC | $6.49 | -4.56% | 0.62% | -22.92% | -23.29% | -35.81% | -59.05% | -66.72% | -74.85% | -51.53% | $16.76 | $6.02 | 61.28% | 7.81% | 1.24 | 206,946 | 7.64% |
| JUNE | JUNEE LTD | $10.10 | 0.00% | -5.87% | 12.60% | 152.50% | 94.61% | 151.87% | N/A | N/A | N/A | $12.50 | $2.75 | 19.20% | 267.27% | -0.27 | 15,468 | 260.14% |
| SMHI | SEACOR MARINE HOLDINGS INC | $4.88 | -3.94% | 7.73% | -3.56% | -30.88% | -42.11% | -60.07% | -37.52% | 55.91% | N/A | $15.36 | $3.63 | 68.23% | 34.44% | 1.10 | 156,518 | 78.34% |
| THTX | THERATECHNOLOGIES INC | $2.84 | -0.87% | 5.19% | 102.86% | 97.22% | 127.20% | 118.46% | -70.90% | -71.60% | -24.47% | $3.13 | $1.08 | 9.27% | 162.96% | 0.77 | 327,866 | 10.40% |
| LXEO | LEXEO THERAPEUTICS INC | $3.93 | 10.08% | 16.62% | 13.26% | -25.14% | -52.51% | -68.43% | N/A | N/A | N/A | $19.50 | $1.45 | 79.85% | 171.03% | 1.85 | 903,411 | 157.14% |
| SFBC | SOUND FINANCIAL BANCORP INC | $50.77 | -1.28% | -0.94% | 1.24% | -3.84% | -4.72% | 26.96% | 33.25% | 95.27% | 159.03% | $55.99 | $39.20 | 9.32% | 29.52% | 0.09 | 4,617 | -36.66% |
| TRUE | TRUECAR INC | $1.49 | -6.29% | 6.43% | -5.70% | -59.95% | -62.66% | -43.56% | -59.73% | -41.80% | -90.34% | $4.62 | $1.25 | 67.75% | 19.20% | 1.33 | 151,928 | -17.03% |
| ENTA | ENANTA PHARMACEUTICALS INC | $6.09 | 5.18% | 8.75% | 10.33% | 18.48% | -47.00% | -55.68% | -90.51% | -86.87% | -82.21% | $17.24 | $4.09 | 64.66% | 48.90% | 0.90 | 122,474 | 33.92% |
| PAYS | PAYSIGN INC | $2.40 | 1.69% | 9.59% | 13.21% | -12.73% | -34.25% | -47.83% | 28.34% | -72.09% | 224.32% | $5.59 | $1.80 | 57.07% | 33.33% | 1.44 | 155,353 | 29.87% |
| TBI | TRUEBLUE INC | $4.34 | 0.70% | -1.59% | -18.27% | -46.68% | -42.59% | -58.35% | -83.09% | -72.05% | -84.92% | $12.29 | $3.95 | 64.69% | 9.87% | 0.84 | 196,691 | 23.25% |
| EML | EASTERN CO | $20.99 | 7.01% | 8.81% | -17.10% | -24.33% | -33.09% | -33.97% | -8.82% | 16.61% | 5.16% | $35.03 | $19.06 | 40.08% | 10.13% | 0.74 | 10,889 | 106.70% |
| UFG | UNI-FUELS HOLDINGS LTD | $4.29 | -5.92% | -9.87% | -22.00% | -11.55% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 30.02% | 22.57% | 0.16 | 72,101 | 129.16% |
| TARA | PROTARA THERAPEUTICS INC | $3.50 | 2.94% | -16.67% | -17.84% | -22.22% | 49.57% | 17.45% | -2.78% | -85.71% | -99.27% | $10.48 | $1.60 | 66.60% | 119.44% | 1.04 | 556,437 | -16.53% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.62 | -4.18% | -5.50% | -2.06% | 29.77% | -0.32% | -1.75% | -32.72% | 33.12% | 62.89% | $0.77 | $0.40 | 19.92% | 54.75% | 0.80 | 360,657 | 150.91% |
| BKKT | BAKKT HOLDINGS INC | $9.38 | -1.57% | 3.65% | 8.19% | -48.60% | -15.34% | 39.79% | -90.20% | N/A | N/A | $37.21 | $5.90 | 74.79% | 58.98% | 2.51 | 119,013 | -38.68% |
| FNGR | FINGERMOTION INC | $2.25 | 26.40% | 42.41% | 64.23% | 82.93% | 15.98% | -35.71% | 10.29% | 946.51% | N/A | $3.80 | $1.03 | 40.79% | 118.45% | 0.79 | 823,916 | 53.80% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.52 | -3.49% | -7.80% | -11.67% | -8.20% | -16.04% | 16.24% | N/A | N/A | N/A | $12.90 | $8.70 | 18.45% | 20.92% | 0.29 | 42,888 | 49.02% |
| SCPH | SCPHARMACEUTICALS INC | $2.55 | 7.59% | -1.92% | -3.04% | -26.09% | -42.83% | -42.95% | -49.70% | -72.99% | N/A | $5.65 | $1.94 | 54.87% | 31.44% | 0.93 | 312,932 | 72.23% |
| STRS | STRATUS PROPERTIES INC | $15.87 | -5.48% | -4.34% | -10.59% | -17.00% | -31.42% | -30.03% | -61.86% | -5.37% | 15.42% | $30.66 | $15.50 | 48.23% | 2.39% | 1.19 | 8,264 | 59.38% |
| BRLS | BOREALIS FOODS INC | $5.95 | 2.41% | -1.82% | -8.60% | 7.99% | -11.46% | 48.75% | -40.50% | N/A | N/A | $10.75 | $3.88 | 44.65% | 53.35% | 0.17 | 252 | -72.99% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.17 | -3.13% | 25.43% | -7.07% | -55.26% | -63.10% | -60.62% | -79.55% | N/A | N/A | $9.20 | $1.53 | 76.41% | 41.83% | 1.87 | 172,459 | -39.68% |
| SBFG | SB FINANCIAL GROUP INC | $19.44 | -1.77% | -1.07% | -6.63% | -12.67% | -1.07% | 45.29% | 1.57% | 40.77% | 88.10% | $24.48 | $13.01 | 20.59% | 49.42% | 0.41 | 17,776 | 1.05% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.45 | -1.99% | 1.17% | -8.49% | -30.30% | -8.73% | -7.75% | 13.11% | 102.94% | -82.55% | $5.65 | $3.18 | 38.94% | 8.49% | 0.64 | 22,052 | -21.45% |
| KRMD | KORU MEDICAL SYSTEMS INC | $2.75 | 4.96% | 13.64% | 8.27% | -35.45% | 4.56% | 26.73% | 3.00% | -77.24% | 539.53% | $5.05 | $1.86 | 45.54% | 47.85% | 0.92 | 184,274 | 26.31% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.78 | 1.69% | 9.70% | -22.00% | -59.38% | -93.61% | -91.42% | N/A | N/A | N/A | $17.19 | $0.62 | 95.46% | 25.60% | 1.29 | 804,147 | 23.45% |
| CLAR | CLARUS CORP | $3.29 | -1.20% | -3.80% | -12.27% | -34.20% | -21.67% | -48.03% | -85.65% | -69.19% | -63.49% | $7.55 | $3.18 | 56.42% | 3.46% | 1.24 | 269,241 | 10.90% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.29 | -0.34% | 1.76% | -6.47% | -78.91% | -73.24% | -93.07% | -99.96% | N/A | N/A | $6.00 | $0.22 | 95.18% | 31.36% | 1.43 | 28,087 | -42.38% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.87 | -1.58% | -1.06% | -24.90% | -26.95% | -35.96% | -31.50% | -67.92% | -40.26% | -88.06% | $3.95 | $1.80 | 52.66% | 3.89% | 1.42 | 265,301 | 33.52% |
| RELL | RICHARDSON ELECTRONICS LTD | $8.66 | 1.05% | 0.81% | -22.40% | -33.49% | -37.52% | -17.76% | -28.31% | 116.50% | -2.59% | $15.51 | $7.57 | 44.17% | 14.40% | 0.96 | 67,975 | 48.58% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.51 | 3.57% | 5.76% | -1.08% | -32.56% | -44.73% | -54.08% | -65.28% | N/A | N/A | $12.74 | $4.34 | 56.75% | 26.96% | 0.81 | 146,802 | 34.35% |
| PLG | PLATINUM GROUP METALS LTD | $1.20 | 0.84% | -1.64% | -3.23% | -7.69% | -37.17% | -4.38% | -24.05% | -25.00% | -97.33% | $2.27 | $0.99 | 47.14% | 21.21% | 1.23 | 423,167 | 47.25% |
| SKIN | BEAUTY HEALTH CO | $0.99 | -0.80% | 4.86% | -25.97% | -40.60% | -43.95% | -69.29% | -92.79% | N/A | N/A | $3.63 | $0.78 | 72.67% | 27.18% | 1.73 | 176,501 | -13.13% |
| PPBT | PURPLE BIOTECH LTD | $2.40 | -5.18% | -10.18% | -9.77% | -26.38% | -27.27% | -76.88% | -95.93% | -96.51% | N/A | $20.60 | $2.00 | 88.35% | 20.00% | 0.84 | 4,433,372 | 28,526.41% |
| TOYO | TOYO CO LTD | $2.68 | -7.59% | -4.80% | -8.53% | -18.54% | 6.77% | -76.18% | -73.01% | N/A | N/A | $15.61 | $1.36 | 82.83% | 97.06% | 0.02 | 32,552 | 423.77% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.89 | -2.51% | 2.91% | 0.78% | -15.43% | 87.92% | -47.15% | -60.31% | N/A | N/A | $7.66 | $1.90 | 49.22% | 104.74% | 0.23 | 387,384 | 75.77% |
| VCSA | VACASA INC | $5.39 | 0.37% | 0.37% | 0.19% | 6.73% | 107.31% | -30.81% | -96.43% | N/A | N/A | $8.01 | $2.07 | 32.71% | 160.39% | 1.25 | 2,636,651 | 481.79% |
| PROF | PROFOUND MEDICAL CORP | $4.99 | 2.04% | 6.40% | -14.26% | -22.15% | -33.02% | -32.93% | -34.51% | -62.95% | N/A | $11.42 | $3.90 | 56.30% | 28.11% | 0.96 | 98,897 | -6.67% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0.62% | 0.53% | 0.80% | 2.17% | 3.98% | 7.71% | N/A | N/A | N/A | $11.32 | $10.47 | 0.00% | 8.12% | 0.00 | 426 | -29.12% |
| RAPT | RAPT THERAPEUTICS INC | $0.93 | 2.32% | 7.17% | -24.02% | -18.68% | -57.86% | -87.96% | -93.89% | -93.90% | N/A | $8.58 | $0.75 | 89.20% | 23.11% | 1.66 | 738,374 | 183.19% |
| INSG | INSEEGO CORP | $8.14 | -3.33% | 2.91% | -0.37% | -32.89% | -53.88% | 101.99% | -72.96% | -93.19% | -86.57% | $20.67 | $3.59 | 60.61% | 126.74% | 1.67 | 98,359 | 15.51% |
| VGZ | VISTA GOLD CORP | $0.99 | -4.17% | 4.22% | 19.20% | 49.77% | 46.44% | 98.59% | 18.92% | 27.19% | 174.17% | $1.04 | $0.45 | 5.10% | 119.33% | 0.74 | 745,049 | 26.06% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.53 | -3.07% | -7.33% | 24.02% | -15.38% | -42.50% | -22.15% | 16.59% | 201.19% | N/A | $4.94 | $1.68 | 48.79% | 50.60% | 1.11 | 90,052 | -13.92% |
| AVD | AMERICAN VANGUARD CORP | $4.22 | -1.86% | -0.94% | -4.09% | -30.71% | -21.27% | -62.95% | -80.44% | -66.43% | -61.32% | $12.67 | $3.28 | 66.69% | 28.66% | 0.82 | 116,130 | -10.84% |
| SRBK | SR BANCORP INC | $13.12 | 0.00% | 0.15% | 9.97% | 4.38% | 24.48% | 41.68% | N/A | N/A | N/A | $13.65 | $8.94 | 3.88% | 46.74% | 0.24 | 48,919 | 2.98% |
| ICG | INTCHAINS GROUP LTD | $2.02 | -4.27% | 14.12% | -25.46% | -51.79% | -50.85% | -71.23% | N/A | N/A | N/A | $12.04 | $1.40 | 83.22% | 44.29% | 1.05 | 10,106 | -38.08% |
| RBKB | RHINEBECK BANCORP INC | $10.90 | 6.55% | 7.18% | 10.77% | 8.78% | 19.65% | 40.28% | 7.18% | 53.52% | N/A | $11.21 | $7.30 | 2.74% | 49.32% | 0.10 | 66,782 | 7,532.23% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $10.50 | 0.57% | -0.10% | -3.58% | 5.21% | -5.83% | 66.40% | -12.28% | -66.18% | -97.46% | $15.46 | $6.33 | 32.07% | 65.88% | 1.11 | 80,020 | 13.63% |
| USGO | US GOLDMINING INC | $9.64 | -3.31% | -4.46% | -1.63% | 3.10% | 6.76% | 68.83% | N/A | N/A | N/A | $14.46 | $5.00 | 33.33% | 92.80% | 0.67 | 16,128 | -53.49% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.21 | 0.35% | 0.88% | 15.58% | 23.28% | 19.93% | -11.43% | 81.16% | 303.99% | 165.59% | $19.42 | $12.24 | 11.38% | 40.60% | 0.62 | 14,925 | -51.49% |
| CHRS | COHERUS BIOSCIENCES INC | $1.03 | 3.00% | -7.21% | 27.63% | -23.70% | 37.33% | -47.45% | -89.36% | -93.80% | -95.27% | $2.43 | $0.66 | 57.61% | 56.06% | 1.46 | 1,828,338 | 95.20% |
| AXR | AMREP CORP | $22.55 | -2.21% | -2.38% | 12.47% | -26.26% | -24.58% | 11.17% | 79.54% | 365.91% | 341.29% | $39.68 | $15.88 | 43.16% | 42.00% | 0.45 | 20,136 | 140.83% |
| OFS | OFS CAPITAL CORP | $8.89 | -2.09% | 5.08% | -4.31% | 10.16% | 9.08% | -8.35% | -24.21% | 102.97% | -27.72% | $10.04 | $7.75 | 11.45% | 14.71% | 0.52 | 47,455 | -4.93% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.30 | 0.00% | 1.92% | 3.92% | -14.38% | -22.29% | -28.57% | -25.25% | 40.58% | N/A | $7.00 | $4.34 | 24.29% | 22.26% | 1.59 | 105,730 | 93.86% |
| SEER | SEER INC | $1.99 | 3.11% | -2.45% | 17.75% | -15.68% | 0.51% | -4.33% | -76.48% | N/A | N/A | $2.63 | $1.56 | 24.19% | 27.56% | 1.84 | 243,020 | 64.97% |
| ALEC | ALECTOR INC | $1.20 | 6.19% | 3.45% | -2.44% | -30.23% | -76.47% | -76.38% | -88.10% | -95.15% | N/A | $6.78 | $0.87 | 82.30% | 37.93% | 1.47 | 1,538,269 | 312.40% |
| SRL | SCULLY ROYALTY LTD | $8.01 | 3.29% | 6.59% | -1.25% | 3.29% | 1.27% | 21.84% | -7.13% | 7.15% | -55.34% | $9.99 | $5.74 | 19.87% | 39.46% | 0.46 | 1,147 | -23.43% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.74 | -2.74% | 1.35% | 7.15% | -39.28% | -6.00% | 4.01% | -9.04% | 60.17% | 73.71% | $12.17 | $4.91 | 44.62% | 37.27% | 0.61 | 40,759 | -34.19% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | -6.09% | -4.14% | 6.44% | -53.73% | 10.16% | -39.65% | -84.26% | -93.03% | N/A | $3.14 | $0.45 | 77.90% | 54.22% | 1.52 | 1,085,215 | -17.21% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.40 | -9.00% | -5.53% | 22.08% | -9.18% | -9.18% | -16.30% | -61.62% | -23.47% | N/A | $15.25 | $6.56 | 38.36% | 43.40% | 0.56 | 83,092 | 182.42% |
| AFBI | AFFINITY BANCSHARES INC | $18.36 | -1.24% | -1.34% | 3.38% | -0.43% | -14.21% | 9.68% | 21.75% | N/A | N/A | $22.50 | $16.60 | 18.40% | 10.60% | 0.15 | 5,251 | 50.20% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.88 | -2.51% | 0.26% | -12.22% | -7.18% | -11.82% | 9.76% | 32.42% | 115.56% | -47.21% | $5.37 | $3.34 | 27.75% | 16.17% | 0.54 | 16,412 | -58.06% |
| GECC | GREAT ELM CAPITAL CORP | $10.13 | 0.00% | 1.81% | -0.59% | -5.15% | 1.00% | -0.20% | -29.52% | -50.63% | N/A | $11.39 | $8.87 | 11.06% | 14.21% | 0.36 | 9,695 | -34.81% |
| GIFI | GULF ISLAND FABRICATION INC | $7.15 | -1.11% | 3.03% | 10.68% | 0.42% | 31.43% | 3.62% | 93.24% | 136.75% | -45.79% | $7.59 | $5.12 | 5.80% | 39.65% | 0.44 | 37,156 | -38.97% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.49 | -6.04% | -3.86% | 26.40% | 10.67% | 34.59% | 22.66% | N/A | 399.00% | 215.99% | $4.15 | $1.27 | 39.99% | 96.06% | -5.88 | 1,183,882 | -26.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.