| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PED | PEDEVCO CORP | $16.11 | 1.00% | 1.51% | 3.80% | 38.88% | 29.71% | 47.88% | -11.81% | -34.51% | -55.25% | $18.89 | $8.64 | 14.72% | 86.46% | 0.51 | 7,400 | -58.89% |
| MDWD | MEDIWOUND LTD | $16.65 | -2.52% | -2.63% | -1.36% | -5.93% | -10.00% | -7.35% | 42.31% | -48.63% | -71.82% | $22.51 | $14.90 | 26.02% | 11.74% | 0.76 | 66,000 | 33.33% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.32 | -3.73% | 1.31% | -23.18% | 28.18% | 81.25% | 145.76% | 297.26% | N/A | N/A | $3.62 | $0.49 | 35.91% | 373.47% | 0.92 | 1,211,000 | 94.69% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.41 | 1.09% | -3.01% | -0.27% | -14.04% | -29.76% | -27.64% | -33.24% | -57.56% | 18.56% | $11.17 | $7.12 | 33.66% | 4.07% | 0.60 | 34,700 | -54.58% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.29 | 0.43% | 2.67% | 17.95% | -1.85% | 6.07% | 21.83% | N/A | 17.28% | 67.19% | $41.12 | $28.70 | 4.45% | 36.90% | 0.09 | 15,800 | 92.68% |
| PLBY | PLAYBOY INC | $1.85 | -2.12% | 6.94% | 3.35% | 1.09% | 37.04% | 86.12% | 8.82% | -96.11% | N/A | $2.75 | $0.93 | 32.73% | 98.92% | 1.50 | 575,000 | -8.15% |
| NKTX | NKARTA INC | $2.98 | -3.56% | 6.43% | 36.70% | 19.68% | 31.86% | 36.70% | -33.63% | -90.91% | N/A | $3.65 | $1.63 | 18.36% | 82.82% | 1.60 | 1,050,000 | -24.89% |
| GSHR | GESHER ACQUISITION CORP II | $10.37 | 0.00% | -0.10% | 0.68% | 0.48% | 1.37% | 3.18% | N/A | N/A | N/A | $11.20 | $9.51 | 7.41% | 9.08% | -0.01 | 0 | -100.00% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $71.58 | 0.25% | 6.44% | 30.72% | 31.10% | 86.94% | 132.33% | 221.62% | 345.43% | 190.68% | $73.50 | $30.00 | 2.61% | 138.60% | 0.37 | 24,400 | -5.06% |
| GPRO | GOPRO INC | $1.29 | -3.01% | 7.50% | 94.28% | -0.77% | -41.10% | 137.57% | -70.95% | -88.19% | -89.94% | $3.05 | $0.54 | 57.70% | 138.89% | 1.59 | 7,544,000 | -16.93% |
| ELMD | ELECTROMED INC | $25.48 | -1.58% | 0.35% | 4.04% | -10.85% | 3.20% | 11.71% | 149.56% | 153.78% | 423.20% | $30.73 | $17.73 | 17.08% | 43.71% | 0.48 | 22,800 | 7.04% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.05 | -2.24% | -4.98% | -0.97% | 14.23% | 5.90% | 1.67% | -56.30% | -67.55% | -58.33% | $3.82 | $2.08 | 20.16% | 46.63% | 1.07 | 351,000 | -3.84% |
| HITI | HIGH TIDE INC | $2.40 | -6.98% | -0.41% | 5.73% | -5.51% | -23.32% | 2.13% | 92.00% | N/A | N/A | $4.06 | $2.10 | 40.81% | 14.29% | 1.09 | 1,072,000 | -3.42% |
| QUIK | QUICKLOGIC CORP | $11.88 | -4.35% | -4.19% | 28.29% | 39.27% | 82.21% | 149.06% | 106.14% | 77.05% | -29.29% | $12.74 | $4.80 | 6.75% | 147.50% | 1.44 | 207,000 | 109.09% |
| EGHA | EGH ACQUISITION CORP | $10.26 | 0.10% | 0.00% | 0.74% | -0.10% | 1.79% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.16% | 10.16% | 0.01 | 22,500 | 561.76% |
| NVA | NOVA MINERALS LTD | $6.16 | -3.60% | -4.35% | 10.99% | -43.74% | -9.62% | 139.50% | N/A | N/A | N/A | $16.28 | $1.68 | 62.16% | 266.67% | 0.86 | 245,000 | 11.87% |
| OPBK | OP BANCORP | $14.11 | -0.42% | -0.77% | 9.21% | 1.36% | 5.38% | 21.12% | 55.05% | 35.41% | N/A | $15.27 | $11.52 | 7.60% | 22.48% | 0.71 | 16,100 | -25.81% |
| IPOD | DUNE ACQUISITION CORP II | $10.36 | 0.10% | 0.19% | 0.19% | 0.88% | 2.37% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.29% | 3.60% | 0.02 | 100 | -50.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.17 | -3.90% | -4.26% | 7.04% | -19.60% | -9.93% | -14.26% | -57.86% | -66.41% | -50.90% | $7.53 | $4.48 | 31.34% | 15.40% | 0.75 | 185,000 | -28.29% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.59 | -6.47% | -5.36% | -27.73% | 13.57% | -9.14% | 174.14% | -70.93% | -97.47% | N/A | $2.66 | $0.40 | 40.23% | 293.56% | 1.41 | 1,299,000 | -46.46% |
| AP | AMPCO PITTSBURGH CORP | $10.27 | -5.43% | 11.75% | 40.88% | 71.74% | 354.42% | 426.67% | 228.12% | 47.77% | -43.51% | $11.11 | $1.75 | 7.56% | 486.86% | 0.90 | 171,000 | -46.23% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.03 | 0.00% | -0.02% | 0.33% | 0.63% | 0.53% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.59% | 1.65% | 0.02 | 0 | -100.00% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.27 | -1.34% | 0.39% | 6.98% | 21.11% | 2.09% | 105.40% | 16.44% | -53.88% | 185.28% | $11.04 | $4.66 | 6.97% | 120.39% | 0.91 | 76,000 | 4.11% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.68 | -1.06% | 4.46% | 0.65% | -2.90% | -3.70% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 52.54% | 43.12% | 0.09 | 7,900 | -67.62% |
| ANIK | ANIKA THERAPEUTICS INC | $15.42 | -0.84% | 0.19% | 8.06% | 65.63% | 59.79% | 9.48% | -42.23% | -62.86% | -67.45% | $16.24 | $7.87 | 5.05% | 95.93% | 0.82 | 98,000 | -28.99% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.59 | -2.34% | -5.56% | -6.33% | -24.75% | -45.49% | -38.96% | -70.89% | -73.20% | -71.65% | $10.38 | $3.88 | 55.78% | 18.30% | 0.71 | 370,000 | 43.41% |
| RELL | RICHARDSON ELECTRONICS LTD | $14.14 | 2.46% | 7.61% | 24.80% | 30.44% | 30.56% | 64.61% | -8.30% | 65.96% | 169.33% | $15.34 | $8.35 | 7.81% | 69.34% | 1.12 | 176,000 | 91.30% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.51 | -0.83% | 4.37% | -2.47% | -8.47% | -17.17% | -24.68% | -17.07% | 0.94% | 7.99% | $79.85 | $56.00 | 25.48% | 6.26% | 0.06 | 100 | 900.00% |
| CXDO | CREXENDO INC | $6.59 | -1.64% | 1.85% | 0.92% | -11.54% | 3.78% | 46.61% | 377.88% | 4.60% | 370.71% | $7.80 | $4.64 | 15.51% | 42.03% | 1.17 | 142,000 | 52.69% |
| JLHL | JULONG HOLDING LTD | $9.56 | 4.60% | -1.65% | 85.63% | 128.16% | 173.93% | N/A | N/A | N/A | N/A | $17.49 | $2.70 | 45.34% | 254.07% | 0.57 | 81,400 | 44.07% |
| DIBS | 1STDIBSCOM INC | $5.66 | -5.19% | -4.87% | 3.10% | -1.74% | 88.04% | 125.50% | 48.95% | N/A | N/A | $6.63 | $2.35 | 14.57% | 140.85% | 1.00 | 114,000 | 98.26% |
| SHIM | SHIMMICK CORP | $5.66 | 7.20% | 5.40% | 82.58% | 58.99% | 142.40% | 267.53% | N/A | N/A | N/A | $5.90 | $1.30 | 4.07% | 334.05% | 0.80 | 208,000 | 70.49% |
| PAMT | PAMT CORP | $9.75 | 2.31% | 3.17% | 11.68% | -11.44% | -15.22% | -29.96% | -60.84% | -34.41% | 64.84% | $17.29 | $7.15 | 43.61% | 36.36% | 1.15 | 8,600 | -48.50% |
| QSI | QUANTUM-SI INC | $0.94 | -11.23% | -9.52% | 4.79% | -24.72% | -57.23% | -19.57% | -42.97% | -90.99% | N/A | $3.10 | $0.69 | 69.65% | 36.18% | 2.21 | 7,288,000 | -33.67% |
| FLYX | FLYEXCLUSIVE INC | $2.15 | -5.70% | -30.87% | -2.71% | -34.45% | -45.71% | -29.04% | -78.94% | N/A | N/A | $8.88 | $1.90 | 75.79% | 13.16% | 0.45 | 544,000 | -22.06% |
| VERI | VERITONE INC | $2.18 | -8.79% | 3.32% | -21.86% | -46.44% | -64.50% | -0.46% | -57.67% | -91.72% | N/A | $9.42 | $1.22 | 76.86% | 78.69% | 2.43 | 2,096,000 | -22.37% |
| PMTS | CPI CARD GROUP INC | $17.67 | -0.67% | -1.23% | 25.41% | 28.32% | 2.61% | -32.81% | -58.32% | 11.84% | -57.88% | $27.31 | $10.81 | 35.30% | 63.46% | 1.00 | 40,000 | 110.53% |
| IMMR | IMMERSION CORP | $6.11 | -4.53% | -0.65% | 0.49% | -8.94% | -11.83% | -12.84% | -15.37% | -29.85% | -20.75% | $8.15 | $5.25 | 25.03% | 16.38% | 1.08 | 316,000 | -15.05% |
| MGNX | MACROGENICS INC | $3.18 | -7.02% | -6.74% | 8.90% | 76.67% | 73.77% | 85.96% | -52.54% | -90.86% | -85.55% | $3.88 | $1.19 | 18.04% | 168.35% | 1.48 | 566,000 | 24.94% |
| MINE | MAYFAIR GOLD CORP | $3.01 | -4.44% | -5.94% | 6.74% | -33.26% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.80 | 38.32% | 7.50% | 1.77 | 92,000 | 405.49% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $72.30 | -1.61% | -4.01% | 9.21% | 23.72% | 81.20% | 932.56% | 99.72% | -49.48% | N/A | $97.97 | $4.11 | 26.20% | 1,659.12% | 0.53 | 53,400 | 82.88% |
| CVRX | CVRX INC | $7.64 | -4.26% | 3.80% | -9.26% | 4.51% | -24.21% | 25.04% | -23.45% | N/A | N/A | $11.30 | $4.30 | 32.39% | 77.72% | 1.53 | 233,000 | -9.34% |
| MNTK | MONTAUK RENEWABLES INC | $1.41 | -2.08% | 10.16% | 21.03% | -4.08% | -36.20% | -37.05% | -79.68% | -86.07% | N/A | $2.78 | $1.07 | 49.28% | 31.78% | 1.25 | 237,000 | -7.78% |
| EGAN | EGAIN CORP | $7.32 | -8.16% | -7.92% | -14.08% | -30.48% | -49.62% | 53.78% | 0.00% | -26.06% | 93.65% | $15.95 | $4.81 | 54.11% | 52.18% | 1.03 | 174,000 | 31.82% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.11 | -4.18% | -3.92% | 8.05% | 10.40% | -16.45% | -21.61% | 30.70% | N/A | N/A | $12.60 | $5.60 | 43.57% | 26.96% | 1.31 | 173,000 | -31.35% |
| OZ | BELPOINTE PREP LLC | $50.00 | 0.54% | -1.09% | -3.85% | -4.40% | -20.12% | -18.37% | -46.50% | N/A | N/A | $69.00 | $48.50 | 27.54% | 3.09% | 0.16 | 10,100 | 1,342.86% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.94 | 0.00% | 0.40% | 0.71% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.55% | 0.91% | -0.03 | 5,000 | -89.86% |
| VUZI | VUZIX CORP | $2.39 | -5.16% | -8.78% | -0.83% | -19.80% | -33.80% | 39.77% | -36.44% | -89.67% | -52.20% | $4.29 | $1.71 | 44.29% | 39.77% | 2.18 | 584,000 | -9.03% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.93 | 0.00% | 0.40% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.89% | 1.22% | -0.04 | 0 | -100.00% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $77.88 | -8.59% | 5.79% | 11.99% | 97.06% | 89.72% | 166.62% | 260.22% | 224.64% | N/A | $87.36 | $28.64 | 10.85% | 171.93% | 0.63 | 38,500 | -59.04% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.70 | -0.39% | 4.26% | 10.35% | 2.88% | -5.72% | -34.95% | -65.53% | -60.67% | 150.73% | $47.00 | $20.76 | 45.32% | 23.80% | 1.24 | 20,200 | -67.42% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.20 | 0.00% | 0.49% | 0.49% | 0.99% | 1.69% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.00% | 2.51% | -0.02 | 1,200 | 59,900.00% |
| CURI | CURIOSITYSTREAM INC | $3.39 | 0.59% | -0.88% | 7.28% | -6.35% | -23.65% | -2.31% | 225.96% | -75.89% | N/A | $7.15 | $2.81 | 52.59% | 20.86% | 1.43 | 161,000 | -36.11% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.57 | 3.53% | 6.10% | 10.96% | 42.46% | 22.96% | -19.51% | N/A | N/A | N/A | $8.27 | $3.35 | 32.65% | 66.27% | 0.53 | 453,000 | 181.37% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.49 | -0.19% | 0.74% | 5.56% | 12.58% | 30.59% | 37.61% | 95.70% | 54.99% | 127.41% | $22.62 | $12.83 | 9.42% | 59.70% | 0.37 | 5,500 | -44.44% |
| INBK | FIRST INTERNET BANCORP | $22.62 | -2.37% | -1.74% | 8.80% | 0.13% | 14.30% | -12.02% | 38.52% | -37.89% | -7.86% | $28.51 | $17.05 | 20.66% | 32.67% | 1.11 | 37,000 | -55.95% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.17 | -1.42% | -1.42% | 14.25% | 54.44% | 70.20% | 170.78% | -47.35% | -75.83% | N/A | $4.48 | $1.39 | 6.92% | 200.00% | 0.96 | 147,000 | 16.67% |
| LPRO | OPEN LENDING CORP | $1.67 | -4.57% | -1.18% | 21.90% | -11.64% | -8.74% | 60.58% | -75.33% | -95.50% | N/A | $2.70 | $1.15 | 38.15% | 45.85% | 1.71 | 650,000 | -10.59% |
| KRRO | KORRO BIO INC | $13.60 | -2.82% | 0.93% | 20.63% | 26.70% | -63.75% | -24.30% | -28.45% | -97.33% | N/A | $55.89 | $5.20 | 75.68% | 161.24% | 1.34 | 54,700 | -9.88% |
| TRVG | TRIVAGO NV | $2.77 | -1.07% | 0.00% | 3.75% | -2.12% | -9.68% | -28.05% | -62.82% | -84.95% | N/A | $5.83 | $2.59 | 52.49% | 6.95% | 0.90 | 9,800 | -3.92% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.10 | 0.00% | 0.50% | 0.50% | 0.80% | -0.30% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.13% | 2.33% | 0.01 | 24,000 | -76.00% |
| MVIS | MICROVISION INC | $0.63 | -6.35% | -2.16% | -9.69% | -25.41% | -45.34% | -45.34% | -67.65% | -96.47% | -65.73% | $1.73 | $0.51 | 63.35% | 24.31% | 2.19 | 3,263,000 | 7.19% |
| SKLZ | SKILLZ INC | $12.45 | 238.32% | 220.88% | 354.38% | 193.63% | 63.82% | 172.43% | 6.72% | -96.57% | N/A | $20.00 | $2.24 | 37.75% | 455.80% | 2.29 | 29,163,000 | 35,036.14% |
| OGI | ORGANIGRAM GLOBAL INC | $1.44 | -9.75% | -5.59% | 5.51% | -13.55% | -17.53% | 32.87% | -29.66% | -86.41% | N/A | $2.24 | $1.09 | 35.94% | 31.65% | 1.50 | 1,681,000 | -46.95% |
| XYF | X FINANCIAL | $4.95 | -1.98% | 5.10% | 6.91% | -17.36% | -60.93% | -64.05% | 58.65% | 71.28% | N/A | $20.36 | $3.30 | 75.68% | 50.00% | 0.70 | 164,000 | 3.80% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.80 | -4.76% | -3.06% | -3.31% | -5.94% | 30.14% | 177.37% | -48.45% | -96.18% | N/A | $6.60 | $1.44 | 42.42% | 163.89% | 0.71 | 467,000 | 5.66% |
| JILL | JJILL INC | $13.01 | -2.03% | 6.73% | -13.73% | -17.81% | -18.53% | -13.73% | -49.75% | 59.44% | N/A | $18.80 | $10.41 | 30.80% | 25.04% | 0.95 | 31,800 | -16.32% |
| KVHI | KVH INDUSTRIES INC | $9.92 | -3.13% | 2.48% | 7.94% | 41.71% | 78.10% | 95.66% | -11.11% | -26.68% | 3.23% | $10.63 | $4.93 | 6.68% | 101.22% | 0.55 | 143,000 | 12.60% |
| LUCD | LUCID DIAGNOSTICS INC | $1.09 | -16.79% | -12.80% | -12.80% | -9.92% | -11.38% | -15.50% | -28.76% | N/A | N/A | $1.70 | $0.95 | 35.88% | 14.74% | 0.82 | 1,915,000 | 85.38% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.67 | -4.98% | -0.74% | -1.48% | 34.85% | 26.54% | 161.76% | -29.37% | N/A | N/A | $3.60 | $0.96 | 25.83% | 178.42% | 1.44 | 300,000 | -3.85% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.03 | -2.89% | -9.03% | -4.73% | -39.40% | -32.15% | -52.48% | -66.64% | -74.51% | -65.47% | $9.08 | $3.98 | 55.59% | 1.38% | 0.65 | 1,324,000 | -11.02% |
| SRI | STONERIDGE INC | $6.87 | 1.18% | 0.15% | 21.59% | 9.74% | -4.18% | 79.84% | -63.26% | -79.58% | -52.23% | $9.71 | $3.78 | 29.25% | 81.75% | 1.47 | 90,000 | -26.23% |
| CFBK | CF BANKSHARES INC | $29.42 | -0.14% | 2.90% | 4.81% | 2.65% | 24.63% | 30.76% | 72.05% | 48.29% | 290.44% | $34.34 | $22.42 | 14.33% | 31.22% | 0.29 | 18,400 | 2.22% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.87 | -6.53% | -5.17% | 20.29% | -4.40% | -19.92% | 111.53% | N/A | N/A | N/A | $11.41 | $3.00 | 48.55% | 95.67% | 2.14 | 202,000 | -25.46% |
| III | INFORMATION SERVICES GROUP INC | $4.01 | -5.87% | -3.84% | 1.26% | -28.65% | -27.88% | 9.26% | -18.50% | -8.66% | -4.30% | $6.45 | $3.57 | 37.82% | 12.32% | 0.96 | 218,000 | 37.97% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.37 | -5.07% | -3.44% | 0.90% | 13.85% | 16.21% | 179.67% | -98.93% | N/A | N/A | $9.08 | $1.08 | 62.89% | 211.75% | 0.84 | 279,000 | -55.50% |
| GLND | GREENLAND ENERGY CO | $7.31 | 16.03% | -8.17% | -8.05% | -34.50% | -27.66% | N/A | N/A | N/A | N/A | $23.00 | $4.65 | 68.22% | 57.20% | -0.77 | 914,000 | 13.54% |
| CURV | TORRID HOLDINGS INC | $1.92 | -14.67% | -11.11% | 12.94% | 54.84% | 30.61% | -66.78% | -48.53% | N/A | N/A | $6.69 | $0.94 | 71.30% | 104.47% | 1.39 | 667,000 | 347.65% |
| STXS | STEREOTAXIS INC | $1.96 | 1.03% | -2.49% | 6.52% | -26.59% | -36.77% | 0.51% | 11.36% | -74.68% | 17.37% | $3.59 | $1.74 | 45.40% | 12.64% | 1.21 | 405,000 | 24.62% |
| INGN | INOGEN INC | $6.99 | -2.24% | 6.07% | 8.37% | 15.92% | -21.90% | 1.60% | -49.13% | -89.02% | -85.89% | $9.13 | $5.34 | 23.44% | 30.90% | 1.19 | 188,000 | -29.06% |
| HERE | HERE GROUP LTD | $3.50 | -3.05% | 0.57% | 13.64% | -27.84% | -54.66% | -32.17% | -69.57% | N/A | N/A | $15.64 | $2.89 | 77.62% | 21.11% | 0.94 | 48,000 | 110.53% |
| NLOP | NET LEASE OFFICE PROPERTIES | $12.82 | 1.99% | 0.47% | -11.16% | -31.95% | -55.98% | -56.72% | N/A | N/A | N/A | $34.53 | $11.24 | 62.87% | 14.11% | 0.72 | 281,000 | 251.25% |
| HRTX | HERON THERAPEUTICS INC | $1.00 | -1.96% | 6.38% | 25.00% | -29.58% | -15.97% | -54.55% | -62.41% | -94.22% | -95.55% | $2.61 | $0.74 | 61.69% | 35.87% | 1.59 | 1,973,000 | 42.45% |
| ELME | ELME COMMUNITIES | $2.12 | 1.92% | -0.93% | 5.47% | -28.38% | -87.46% | -86.36% | -88.06% | -90.71% | -92.78% | $17.68 | $1.98 | 88.01% | 7.07% | 0.63 | 1,288,000 | 4.04% |
| WTF | WATON FINANCIAL LTD | $3.89 | -5.01% | 0.52% | 14.41% | 8.66% | -29.27% | -52.15% | N/A | N/A | N/A | $8.19 | $2.71 | 52.50% | 43.54% | 0.86 | 4,200 | -8.70% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.96 | -2.25% | -7.45% | -6.58% | 0.87% | 8.92% | 53.64% | -16.55% | 40.32% | N/A | $8.17 | $4.32 | 14.81% | 61.11% | 0.98 | 42,700 | -49.17% |
| TAYD | TAYLOR DEVICES INC | $58.00 | -0.80% | 7.11% | -21.38% | -18.85% | 36.09% | 90.98% | 173.07% | 387.39% | 250.67% | $90.37 | $30.53 | 35.82% | 89.98% | 0.41 | 24,000 | -38.78% |
| LEE | LEE ENTERPRISES INC | $8.37 | -4.23% | -2.22% | -0.71% | 52.46% | 89.80% | -0.95% | -29.37% | -73.82% | -59.17% | $9.97 | $3.34 | 16.05% | 150.60% | 0.64 | 11,500 | -58.93% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.71 | 0.75% | -1.76% | 3.07% | -33.17% | -4.82% | -18.86% | N/A | N/A | N/A | $10.97 | $5.76 | 38.83% | 16.49% | 1.68 | 228,000 | -3.80% |
| ACB | AURORA CANNABIS INC | $3.28 | -13.68% | -9.14% | -0.91% | -25.96% | -35.81% | -25.45% | -45.08% | -96.07% | -93.49% | $6.67 | $3.07 | 50.79% | 6.84% | 1.67 | 7,044,000 | -20.67% |
| KLTR | KALTURA INC | $1.25 | -2.34% | 10.62% | 2.46% | -21.88% | -21.88% | -38.12% | -26.04% | N/A | N/A | $2.33 | $1.06 | 46.24% | 18.48% | 1.34 | 311,000 | 20.54% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.35 | -4.67% | 6.52% | 8.57% | 6.21% | 51.23% | 15.89% | -53.18% | N/A | N/A | $68.99 | $3.71 | 89.35% | 98.11% | 0.74 | 419,000 | -44.28% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.99 | -2.92% | -4.55% | -9.93% | -28.88% | -6.12% | 64.88% | -2.68% | 15.99% | 1,040.00% | $6.61 | $2.35 | 39.62% | 69.79% | 0.96 | 106,000 | -7.83% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.97 | 1.16% | 9.25% | 5.61% | -8.77% | -22.56% | -40.07% | -79.07% | -93.95% | N/A | $15.57 | $5.60 | 55.23% | 24.46% | 1.57 | 93,000 | -11.43% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.92 | -5.93% | -5.38% | 21.48% | -42.66% | -27.75% | -22.40% | 12.84% | -57.77% | -56.34% | $8.98 | $3.63 | 45.21% | 35.72% | 1.13 | 242,000 | 48.47% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.55 | -4.35% | -1.82% | 21.61% | -6.95% | -4.31% | 6.95% | 29.82% | -78.60% | N/A | $29.58 | $15.77 | 27.15% | 36.65% | 1.07 | 45,300 | -16.11% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.43 | -2.54% | -0.71% | 9.20% | 0.72% | 4.20% | -2.88% | -12.37% | 93.35% | 89.86% | $10.22 | $6.67 | 17.51% | 26.44% | 1.15 | 12,000 | -9.09% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $31.30 | -7.04% | -20.15% | -20.72% | 89.93% | 604.64% | 771.87% | -69.61% | -68.64% | N/A | $86.28 | $1.18 | 63.72% | 2,552.54% | 0.56 | 541,000 | -67.05% |
| UIS | UNISYS CORP | $2.57 | -4.46% | 4.47% | 15.77% | -10.76% | -31.28% | -36.86% | -23.74% | -89.69% | -67.47% | $6.06 | $1.97 | 57.59% | 30.46% | 1.52 | 657,000 | -15.55% |
| TCX | TUCOWS INC | $16.43 | -2.14% | -3.13% | 1.42% | -33.13% | -12.47% | -0.79% | -25.42% | -79.91% | -33.10% | $25.17 | $15.18 | 34.72% | 8.23% | 1.13 | 13,900 | -35.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.