| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.54 | -1.91% | -7.23% | -20.62% | 27.27% | 73.42% | 32.76% | -34.19% | -49.34% | -100.00% | $2.12 | $0.77 | 27.36% | 99.48% | 1.01 | 3,187,000 | 22.91% |
| ELA | ENVELA CORP | $5.91 | -0.67% | 3.14% | -11.39% | 8.64% | -20.46% | 29.04% | -9.22% | 38.41% | 1,392.42% | $7.88 | $4.20 | 25.00% | 40.71% | 0.79 | 51,000 | 109.88% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.18 | -0.69% | -4.27% | 18.29% | 11.49% | 14.33% | -37.18% | -82.18% | -85.78% | -84.63% | $17.24 | $4.09 | 58.34% | 75.55% | 0.93 | 184,000 | 85.86% |
| ATOM | ATOMERA INC | $4.99 | -1.38% | -5.49% | -30.60% | -13.22% | -44.49% | 26.01% | -49.49% | -52.48% | N/A | $17.55 | $2.31 | 71.57% | 116.02% | 2.32 | 593,000 | 57.29% |
| GALT | GALECTIN THERAPEUTICS INC | $2.42 | -26.44% | 76.64% | 87.60% | 58.17% | 132.69% | 0.00% | 98.36% | -14.79% | -22.44% | $3.90 | $0.73 | 38.01% | 233.33% | 0.76 | 4,327,000 | -19.97% |
| ATLO | AMES NATIONAL CORP | $17.17 | -0.58% | -3.70% | -3.86% | -3.81% | 4.44% | -13.76% | -24.23% | -13.06% | -34.06% | $22.03 | $15.69 | 22.06% | 9.43% | 0.41 | 26,200 | 201.15% |
| CVRX | CVRX INC | $5.86 | 0.51% | 0.00% | -16.17% | -52.55% | -51.61% | -47.25% | 0.34% | N/A | N/A | $18.55 | $4.30 | 68.41% | 36.31% | 1.55 | 204,000 | 1.49% |
| LWLG | LIGHTWAVE LOGIC INC | $1.22 | -4.69% | 0.00% | 6.09% | 20.79% | -37.76% | -60.13% | -81.52% | 48.78% | 62.67% | $4.23 | $0.79 | 71.16% | 54.43% | 1.70 | 1,132,000 | 25.78% |
| USAU | US GOLD CORP | $12.21 | 0.16% | -8.74% | 13.27% | 6.17% | 87.85% | 108.36% | 177.50% | 85.00% | -95.22% | $14.39 | $4.71 | 15.15% | 159.24% | 0.79 | 342,000 | 44.30% |
| CXDO | CREXENDO INC | $5.25 | -0.76% | 2.14% | -10.71% | -3.85% | 0.77% | 65.62% | 73.84% | -6.58% | 144.19% | $7.34 | $2.92 | 28.47% | 79.79% | 1.05 | 224,000 | 45.45% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.84 | 0.51% | 0.40% | -4.92% | 0.58% | -12.15% | -4.62% | 6.30% | 46.37% | 67.80% | $33.31 | $23.74 | 16.42% | 17.27% | 0.47 | 9,600 | 300.00% |
| ANIK | ANIKA THERAPEUTICS INC | $10.59 | -4.59% | -3.11% | -11.45% | -32.20% | -35.07% | -59.24% | -52.70% | -69.51% | -69.86% | $29.12 | $10.55 | 63.63% | 0.38% | 0.82 | 83,000 | 72.92% |
| DERM | JOURNEY MEDICAL CORP | $6.51 | 2.52% | -3.98% | -5.38% | 16.88% | 39.10% | 19.01% | 148.47% | N/A | N/A | $8.25 | $3.54 | 21.08% | 84.16% | 0.50 | 192,000 | 84.62% |
| CFBK | CF BANKSHARES INC | $23.30 | -0.77% | -1.85% | -2.71% | 5.14% | -8.91% | 19.79% | 11.32% | 125.12% | 218.52% | $31.17 | $16.92 | 25.24% | 37.67% | 0.27 | 16,800 | 140.00% |
| IPHA | INNATE PHARMA SA | $1.80 | -5.26% | -5.01% | -15.09% | -9.77% | -12.20% | -15.89% | -32.84% | -70.49% | N/A | $3.51 | $1.29 | 48.73% | 39.53% | 0.63 | 9,000 | 91.49% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.07 | 0.00% | 0.09% | 0.40% | 1.82% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 1.18% | 2.13% | -0.02 | 10 | -99.88% |
| BVFL | BV FINANCIAL INC | $14.27 | -0.21% | -0.35% | -9.54% | -7.46% | -17.75% | 25.40% | N/A | N/A | N/A | $18.19 | $11.41 | 21.55% | 25.07% | 0.42 | 62,500 | 45.35% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.99 | -0.74% | 4.58% | 7.60% | -0.37% | 4.51% | 32.59% | 12.61% | -4.25% | -73.74% | $18.03 | $11.11 | 11.30% | 43.92% | 0.62 | 90,000 | 576.69% |
| TRUE | TRUECAR INC | $1.70 | 3.66% | 14.09% | 6.25% | -3.41% | -55.50% | -39.29% | -37.73% | -41.58% | -86.81% | $4.62 | $1.05 | 63.20% | 61.60% | 1.36 | 538,000 | 117.81% |
| BZUN | BAOZUN INC | $2.57 | -5.86% | -9.19% | -20.19% | -15.88% | -17.89% | 11.26% | -75.69% | -93.20% | -77.88% | $4.38 | $2.11 | 41.26% | 21.80% | 1.35 | 413,000 | 1.47% |
| ACU | ACME UNITED CORP | $39.11 | 1.58% | 4.29% | -0.53% | -3.43% | 3.22% | 12.39% | 29.85% | 81.91% | 114.30% | $50.00 | $32.85 | 21.78% | 19.06% | 0.45 | 39,000 | 120.34% |
| INMB | INMUNE BIO INC | $6.38 | -11.88% | -17.14% | -16.93% | -21.62% | 45.00% | -17.14% | -11.63% | 11.54% | N/A | $10.50 | $4.32 | 39.24% | 47.69% | 1.45 | 1,494,000 | 47.05% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.51 | -5.65% | -8.47% | 8.46% | 1.66% | -6.77% | -57.19% | -18.85% | 80.66% | N/A | $15.36 | $3.63 | 64.13% | 51.79% | 1.01 | 153,000 | 67.21% |
| MB | MASTERBEEF GROUP | $8.70 | 2.35% | 16.78% | 115.88% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $2.73 | 8.42% | 218.68% | 1.06 | 69,600 | 24.29% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.44 | -1.08% | -0.18% | 3.53% | 8.66% | 1.48% | 0.24% | 79.67% | 266.15% | -31.33% | $19.20 | $12.25 | 14.38% | 34.20% | 0.70 | 76,000 | 150.83% |
| MDV | MODIV INDUSTRIAL INC | $14.59 | 1.53% | 3.33% | -1.95% | -8.47% | -7.72% | -1.02% | -13.10% | N/A | N/A | $18.11 | $13.62 | 19.44% | 7.12% | 0.34 | 88,000 | 118.36% |
| AMPY | AMPLIFY ENERGY CORP | $3.66 | -1.35% | 2.81% | 37.08% | -6.63% | -35.90% | -40.39% | -51.78% | 137.66% | N/A | $8.15 | $2.27 | 55.09% | 61.23% | 1.30 | 1,861,000 | 72.79% |
| FCAP | FIRST CAPITAL INC | $43.98 | 1.23% | -3.58% | -10.87% | 15.51% | 46.73% | 47.17% | 53.17% | -44.96% | 63.84% | $53.85 | $27.71 | 18.34% | 58.70% | 0.30 | 6,900 | 21.05% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $11.49 | 35.02% | 67.01% | 79.81% | 54.02% | 15.25% | 27.67% | 112.78% | 70.98% | -48.54% | $13.79 | $5.51 | 16.65% | 108.53% | 0.70 | 536,000 | 243.59% |
| AEYE | AUDIOEYE INC | $11.81 | 1.29% | 4.05% | -7.81% | 2.79% | -32.32% | -34.61% | 119.93% | 27.81% | N/A | $34.85 | $8.91 | 66.11% | 32.55% | 1.50 | 72,000 | 103.97% |
| ALEC | ALECTOR INC | $1.47 | 0.68% | -4.55% | 7.30% | 13.08% | -20.97% | -64.92% | -83.90% | -95.13% | N/A | $6.78 | $0.87 | 78.32% | 68.97% | 1.54 | 709,000 | 43.23% |
| CGEN | COMPUGEN LTD | $1.64 | -0.61% | 0.00% | 16.31% | 2.50% | 7.19% | -11.83% | -9.89% | -90.05% | -78.28% | $2.66 | $1.13 | 38.35% | 45.13% | 1.69 | 110,000 | -21.99% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.07 | 0.25% | -7.08% | 6.54% | -29.34% | -27.06% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 53.70% | 73.93% | 1.68 | 890,000 | 351.78% |
| ACOG | ALPHA COGNITION INC | $9.16 | 2.52% | -2.03% | -13.38% | 65.05% | 85.80% | N/A | N/A | N/A | N/A | $11.40 | $3.75 | 19.65% | 144.27% | 0.90 | 80,000 | 75.44% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.47 | -0.27% | -13.64% | -29.53% | 6.87% | 10.34% | N/A | N/A | N/A | N/A | $11.99 | $5.51 | 37.70% | 35.57% | 0.62 | 507,000 | 753.54% |
| LNSR | LENSAR INC | $12.41 | 1.06% | -0.72% | -11.23% | -19.42% | 61.17% | 188.60% | 101.79% | N/A | N/A | $17.31 | $3.50 | 28.31% | 254.57% | 0.44 | 60,300 | -41.46% |
| CHGG | CHEGG INC | $1.37 | -4.86% | 1.48% | 37.00% | 85.39% | -22.60% | -51.42% | -92.57% | -98.04% | -82.72% | $3.81 | $0.44 | 64.04% | 211.36% | 1.15 | 4,847,000 | 108.20% |
| UBFO | UNITED SECURITY BANCSHARES | $8.35 | 0.48% | -0.24% | -6.18% | -7.63% | -18.62% | 15.17% | 10.89% | 32.33% | 76.61% | $10.49 | $7.07 | 20.40% | 18.10% | 0.43 | 20,000 | -32.43% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.59 | 1.07% | 0.46% | 2.65% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.63 | 15.51% | 81.54% | 0.53 | 60,000 | 11,900.00% |
| LARK | LANDMARK BANCORP INC | $25.18 | -4.73% | -9.06% | -15.67% | -8.60% | 3.32% | 38.06% | 17.25% | 22.14% | 62.69% | $31.04 | $17.86 | 18.88% | 41.01% | 0.26 | 34,000 | 178.69% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.32 | 6.07% | -6.48% | 4.08% | 35.51% | 268.89% | 328.39% | 23.88% | N/A | N/A | $4.04 | $0.58 | 17.90% | 472.41% | 1.18 | 116,000 | -38.95% |
| SUNS | SUNRISE REALTY TRUST INC | $10.84 | -0.46% | -1.45% | -0.64% | -4.66% | -20.24% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.13% | 38.97% | 0.80 | 73,000 | 52.08% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.60 | -1.89% | -8.77% | 10.17% | 51.16% | 85.71% | 36.84% | N/A | 341.43% | 330.46% | $4.15 | $1.27 | 37.33% | 104.72% | -6.33 | 564,000 | -38.36% |
| BFIN | BANKFINANCIAL CORP | $11.62 | 1.66% | 0.96% | -3.49% | -11.03% | -8.36% | 19.18% | 22.96% | 47.09% | -0.17% | $13.97 | $9.86 | 16.82% | 17.85% | 0.43 | 41,300 | 138.73% |
| MRT | MARTI TECHNOLOGIES INC | $2.45 | -6.13% | 0.00% | -16.95% | -23.08% | -17.23% | 41.62% | -75.38% | N/A | N/A | $3.89 | $1.32 | 37.02% | 85.61% | 0.44 | 66,000 | -17.50% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.59 | -3.64% | -1.85% | -23.92% | -57.49% | -75.23% | -76.92% | -93.24% | -95.06% | -97.67% | $9.43 | $1.30 | 83.14% | 22.31% | 0.71 | 3,295,000 | 144.62% |
| MOLN | MOLECULAR PARTNERS AG | $3.89 | 1.83% | 1.30% | -1.27% | -8.47% | -23.43% | -64.67% | -46.71% | N/A | N/A | $12.22 | $3.36 | 68.17% | 15.77% | 0.55 | 300 | -25.00% |
| GPRO | GOPRO INC | $0.91 | 4.49% | 14.21% | 46.45% | 16.26% | -16.70% | -33.72% | -84.77% | -80.66% | -98.35% | $1.76 | $0.40 | 48.41% | 128.14% | 1.45 | 8,737,000 | 93.47% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.45 | -7.20% | 0.41% | -3.54% | -59.23% | -52.15% | 6.52% | -91.95% | N/A | N/A | $8.98 | $1.90 | 72.72% | 28.95% | 0.72 | 12,900 | -41.36% |
| PLG | PLATINUM GROUP METALS LTD | $1.38 | -10.97% | -9.21% | 4.55% | 5.34% | 17.95% | -22.47% | -14.29% | -4.17% | -96.73% | $2.27 | $0.99 | 39.21% | 39.39% | 1.24 | 2,707,000 | 214.04% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.48 | -2.63% | -12.94% | -33.93% | -54.18% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 85.26% | 2.07% | 0.08 | 188,000 | -25.98% |
| EML | EASTERN CO | $23.11 | -1.32% | -1.07% | -0.64% | -13.25% | -16.24% | -9.62% | 17.19% | 31.16% | 16.13% | $35.03 | $19.06 | 34.03% | 21.25% | 0.67 | 16,400 | 248.94% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.47 | -2.37% | 0.00% | -4.26% | -25.83% | -57.12% | -65.65% | N/A | N/A | N/A | $8.13 | $2.36 | 69.62% | 4.66% | 1.08 | 52,000 | 70.49% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.68 | -0.54% | -11.54% | 81.28% | 282.54% | 60.70% | 41.00% | -62.45% | -72.74% | -69.13% | $4.33 | $0.92 | 15.03% | 300.00% | 1.09 | 1,262,000 | 13.49% |
| MNSB | MAINSTREET BANCSHARES INC | $18.30 | 0.38% | 0.27% | -7.67% | 6.09% | -2.66% | 9.19% | -19.38% | 38.01% | N/A | $20.88 | $15.00 | 12.36% | 22.00% | 0.54 | 17,100 | 19.58% |
| HQI | HIREQUEST INC | $10.06 | -0.30% | 1.62% | 6.01% | -23.85% | -29.70% | -17.88% | -19.00% | 67.39% | 25.12% | $15.75 | $9.04 | 36.13% | 11.28% | 0.77 | 13,400 | 94.20% |
| GLDG | GOLDMINING INC | $0.72 | -4.27% | -6.51% | -6.63% | -15.33% | -14.52% | -24.42% | -35.89% | N/A | N/A | $1.06 | $0.71 | 32.26% | 1.13% | 0.69 | 1,255,000 | 49.76% |
| WOLF | WOLFSPEED INC | $0.90 | 3.45% | -30.23% | -71.25% | -84.32% | -87.22% | -96.21% | -98.56% | -98.49% | -97.09% | $25.49 | $0.82 | 96.47% | 9.76% | 2.37 | 50,223,000 | -37.94% |
| FLL | FULL HOUSE RESORTS INC | $3.89 | 4.29% | 28.38% | 8.96% | -6.49% | -5.12% | -17.06% | -42.03% | 137.20% | 134.34% | $5.90 | $2.86 | 34.07% | 36.16% | 1.50 | 507,000 | -51.81% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.36 | 1.21% | -2.12% | -6.38% | 3.89% | -6.96% | 18.43% | 0.19% | 15.47% | N/A | $15.15 | $11.26 | 11.82% | 18.65% | 0.33 | 74,400 | -7.00% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.87 | -1.81% | -3.46% | -7.57% | -19.78% | -27.44% | 27.43% | 11.83% | N/A | N/A | $17.91 | $8.00 | 39.30% | 35.88% | 0.88 | 63,000 | -24.10% |
| OVBC | OHIO VALLEY BANC CORP | $29.35 | 0.82% | -7.27% | -17.83% | -7.70% | 18.35% | 38.12% | 0.51% | 28.73% | 28.56% | $40.99 | $19.35 | 28.39% | 51.68% | 0.29 | 4,500 | -60.87% |
| ECBK | ECB BANCORP INC | $15.31 | 1.26% | 0.92% | -6.59% | 1.12% | 1.73% | 21.70% | N/A | N/A | N/A | $16.99 | $12.38 | 9.89% | 23.65% | 0.36 | 18,400 | 21.05% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.72 | -0.27% | 0.27% | -4.25% | -10.58% | -17.35% | 35.27% | -62.31% | N/A | N/A | $6.30 | $2.83 | 40.95% | 31.45% | -0.08 | 101,000 | -0.98% |
| PLBY | PLBY GROUP INC | $1.47 | 0.00% | 5.00% | -6.37% | 26.72% | -10.91% | 81.71% | -79.21% | -85.50% | N/A | $2.44 | $0.52 | 39.75% | 182.69% | 1.39 | 251,000 | 104.07% |
| SPWR | COMPLETE SOLARIA INC | $1.72 | 6.17% | -10.42% | -2.27% | 13.91% | 11.69% | 26.47% | -82.47% | N/A | N/A | $3.37 | $1.06 | 48.96% | 62.26% | 0.63 | 1,635,000 | -1.45% |
| CBFV | CB FINANCIAL SERVICES INC | $27.49 | -0.16% | -2.74% | -6.99% | -2.50% | -6.61% | 20.07% | 31.07% | 12.78% | 39.94% | $33.72 | $20.99 | 18.49% | 30.94% | 0.34 | 18,800 | 9.94% |
| ZEO | ZEO ENERGY CORP | $2.80 | -9.09% | -17.65% | 72.84% | 69.70% | 37.25% | -36.07% | -72.08% | N/A | N/A | $4.75 | $1.05 | 41.05% | 166.41% | 0.17 | 316,000 | 488.45% |
| ZTEK | ZENTEK LTD | $1.33 | -2.57% | -7.34% | -17.50% | 13.25% | 54.07% | 20.45% | -27.99% | N/A | N/A | $1.84 | $0.50 | 28.03% | 165.00% | 0.69 | 24,100 | 208.97% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.03 | -0.09% | 4.35% | 4.65% | -8.84% | 3.57% | 1.85% | N/A | N/A | N/A | $12.90 | $8.70 | 14.50% | 26.78% | 0.33 | 126,000 | 293.75% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.85 | -2.06% | 5.56% | 16.33% | 33.80% | 0.35% | -11.21% | 23.91% | 86.27% | N/A | $4.94 | $1.68 | 42.31% | 69.64% | 0.92 | 160,000 | 63.27% |
| REKR | REKOR SYSTEMS INC | $1.16 | -6.45% | -8.66% | 7.41% | 14.85% | 41.46% | -14.71% | -49.57% | -69.07% | N/A | $2.67 | $0.62 | 56.55% | 86.80% | 2.07 | 4,366,000 | 61.40% |
| LGCY | LEGACY EDUCATION INC | $11.05 | 8.33% | 22.91% | 31.24% | 52.84% | 49.53% | N/A | N/A | N/A | N/A | $11.20 | $3.60 | 1.34% | 206.94% | 0.96 | 339,000 | 225.96% |
| MRCC | MONROE CAPITAL CORP | $6.31 | -1.10% | -5.68% | -2.47% | -19.52% | -22.39% | -13.68% | -27.97% | -11.87% | -57.59% | $8.85 | $6.11 | 28.70% | 3.27% | 0.40 | 50,400 | 10.28% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.79 | -1.56% | -1.30% | -6.42% | -3.56% | -2.07% | -23.90% | -77.33% | -64.61% | -51.72% | $5.98 | $2.51 | 36.57% | 51.00% | 0.91 | 353,000 | 133.77% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.40 | -7.28% | -6.67% | 22.81% | 8.53% | 20.69% | -91.39% | -99.99% | N/A | N/A | $27.60 | $0.83 | 94.93% | 68.47% | 1.60 | 11,240,000 | 73.48% |
| RCEL | AVITA MEDICAL INC | $5.17 | -1.52% | -6.68% | -22.84% | -44.29% | -56.07% | -37.71% | 8.39% | -83.24% | N/A | $14.16 | $5.10 | 63.49% | 1.37% | 1.40 | 209,000 | 37.50% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.59 | 19.38% | 18.10% | 19.60% | 418.49% | 444.63% | 478.07% | -61.24% | N/A | N/A | $7.47 | $1.01 | 11.78% | 552.48% | 0.88 | 45,600 | 2,582.35% |
| BARK | BARK INC | $0.81 | -0.86% | -2.18% | -37.52% | -41.59% | -59.29% | -41.59% | -45.54% | N/A | N/A | $2.56 | $0.80 | 68.45% | 0.75% | 1.47 | 1,291,000 | 22.49% |
| FATE | FATE THERAPEUTICS INC | $1.19 | -1.65% | -6.67% | -4.80% | 27.00% | -29.17% | -66.85% | -94.65% | -96.40% | -80.46% | $5.92 | $0.66 | 79.90% | 80.03% | 1.74 | 1,996,000 | 7.54% |
| FCEL | FUELCELL ENERGY INC | $5.96 | -1.97% | -1.16% | 30.13% | 13.74% | -42.80% | -73.21% | -94.60% | -90.84% | -99.85% | $21.60 | $3.58 | 72.41% | 66.62% | 1.94 | 2,228,000 | -36.94% |
| TZOO | TRAVELZOO | $12.24 | -2.24% | -2.08% | -8.93% | -11.37% | -38.71% | 56.72% | 107.46% | 93.06% | 11.07% | $24.85 | $7.12 | 50.74% | 71.91% | 1.14 | 77,000 | -1.28% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.60 | 0.52% | -0.92% | -8.50% | -3.41% | 11.43% | 11.03% | -0.70% | 127.07% | -43.82% | $19.67 | $12.11 | 20.69% | 28.87% | 0.66 | 27,200 | 41.67% |
| ATHR | AETHER HOLDINGS INC | $11.19 | -11.19% | -27.43% | -9.76% | N/A | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 43.16% | 141.68% | -0.55 | 169,000 | 241.41% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.02 | -0.82% | 5.43% | -1.31% | 15.77% | -3.37% | 0.67% | 12.31% | -13.63% | N/A | $7.00 | $4.34 | 14.00% | 38.87% | 1.49 | 126,000 | 73.79% |
| ULBI | ULTRALIFE CORP | $8.13 | 0.25% | 5.04% | 46.22% | 47.55% | 11.52% | -18.37% | 66.60% | 10.31% | 93.57% | $12.40 | $4.07 | 34.43% | 99.75% | 0.89 | 94,000 | -29.85% |
| CMCM | CHEETAH MOBILE INC | $4.45 | 8.27% | 10.42% | 10.29% | -10.64% | -5.42% | -17.13% | 14.10% | -58.80% | -97.31% | $6.77 | $3.02 | 34.27% | 47.35% | 1.03 | 113,000 | 1,053.06% |
| CLAR | CLARUS CORP | $3.51 | -0.28% | -1.13% | 11.78% | -11.14% | -23.03% | -45.58% | -81.20% | -68.32% | -63.13% | $6.83 | $3.02 | 48.57% | 16.23% | 1.22 | 124,000 | 19.23% |
| BCBP | BCB BANCORP INC | $7.84 | 0.51% | 1.82% | -6.56% | -21.76% | -35.05% | -21.36% | -55.98% | -12.40% | -36.59% | $14.04 | $7.54 | 44.16% | 3.98% | 0.70 | 98,000 | 64.98% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.97 | 3.20% | 43.86% | 48.14% | 20.85% | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.40 | 25.38% | 75.59% | 0.48 | 17,000 | -81.52% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.35 | -0.74% | -2.88% | -2.88% | -8.16% | -32.84% | -40.27% | -70.97% | N/A | N/A | $2.68 | $1.25 | 49.63% | 8.00% | 1.31 | 22,500 | -43.18% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.57 | -2.81% | -4.37% | 6.31% | -9.50% | -5.47% | -40.44% | -27.64% | -79.46% | -99.92% | $12.65 | $4.78 | 48.06% | 37.45% | 0.92 | 82,000 | 41.38% |
| SVCO | SILVACO GROUP INC | $4.54 | -1.73% | -1.94% | -4.02% | -12.19% | -42.31% | -74.10% | N/A | N/A | N/A | $20.69 | $3.55 | 78.06% | 27.89% | 1.46 | 46,700 | 5.18% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.42 | 1.88% | 2.07% | -8.75% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.83 | 58.31% | 12.22% | 1.55 | 976,000 | 337.67% |
| TSE | TRINSEO PLC | $3.73 | -1.06% | 9.71% | 37.64% | -7.44% | -21.80% | 38.15% | -90.03% | -83.31% | -86.44% | $7.05 | $1.94 | 47.09% | 92.76% | 1.66 | 818,000 | 258.77% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $17.39 | 1.46% | 3.20% | 20.18% | 62.68% | 14.33% | 13.66% | -30.66% | -93.68% | -91.50% | $19.93 | $7.75 | 12.74% | 124.39% | 0.91 | 76,000 | 317.58% |
| ELVA | ELECTROVAYA INC | $3.31 | -2.93% | -2.07% | 3.12% | 16.14% | 51.83% | 26.82% | N/A | N/A | N/A | $3.71 | $1.67 | 10.78% | 98.20% | 0.53 | 43,000 | 186.67% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.07 | 5.50% | -4.66% | 28.45% | 35.24% | -23.25% | -61.77% | N/A | N/A | N/A | $11.40 | $1.78 | 73.07% | 72.47% | 1.38 | 413,000 | 67.21% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.33 | 0.00% | 0.87% | 7.37% | 23.94% | 4.95% | -53.21% | 12.56% | -94.80% | N/A | $6.75 | $1.20 | 65.48% | 94.98% | 1.49 | 787,000 | -14.08% |
| VXRT | VAXART INC | $0.58 | -5.54% | -17.38% | 14.17% | 2.11% | -6.45% | -19.33% | -82.58% | -78.28% | -97.56% | $1.07 | $0.29 | 45.79% | 103.51% | 1.59 | 2,549,000 | -5.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.