| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PED | PEDEVCO CORP | $16.11 | 7,400 | -58.89% | 15.63 | 16.01 | 14.87 | 13.04 | 12.48 | 52.73 | 50.77 | 39.49 | 50.03 | 35.01 | 0.11 | 0.23 | -0.12 | 0.51 | ||
| MDWD | MEDIWOUND LTD | $16.65 | 66,000 | 33.33% | 17.30 | 16.84 | 17.09 | 17.61 | 17.95 | 46.02 | 42.01 | 55.21 | 15.13 | 32.36 | 0.02 | 0.05 | -0.03 | 0.76 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.32 | 1,211,000 | 94.69% | 2.41 | 2.51 | 2.61 | 2.08 | 1.53 | 42.39 | 19.93 | 16.82 | 43.00 | 36.53 | -0.09 | -0.06 | -0.03 | 0.92 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.41 | 34,700 | -54.58% | 7.59 | 7.60 | 8.02 | 8.32 | 9.12 | 41.32 | 12.02 | 21.31 | 14.53 | 23.41 | -0.12 | -0.11 | -0.00 | 0.60 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.29 | 15,800 | 92.68% | 38.94 | 37.34 | 36.05 | 37.69 | 36.76 | 70.45 | 80.02 | 84.75 | 67.24 | 76.19 | 1.14 | 0.96 | 0.19 | 0.09 | ||
| PLBY | PLAYBOY INC | $1.85 | 575,000 | -8.15% | 1.75 | 1.65 | 1.80 | 1.83 | 1.72 | 60.25 | 82.71 | 82.47 | 94.04 | 98.01 | 0.03 | -0.01 | 0.04 | 1.50 | ||
| NKTX | NKARTA INC | $2.98 | 1,050,000 | -24.89% | 2.83 | 2.52 | 2.41 | 2.21 | 2.15 | 60.41 | 65.79 | 78.99 | 58.54 | 76.33 | 0.24 | 0.15 | 0.09 | 1.60 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.37 | 0 | -100.00% | 10.37 | 10.36 | 10.35 | 10.32 | 10.25 | 54.34 | 60.00 | 66.67 | 52.14 | 57.29 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $71.58 | 24,400 | -5.06% | 66.35 | 61.50 | 58.52 | 53.37 | 48.28 | 79.94 | 86.34 | 82.63 | 100.00 | 99.97 | 3.83 | 2.57 | 1.26 | 0.37 | ||
| GPRO | GOPRO INC | $1.29 | 7,544,000 | -16.93% | 1.15 | 0.94 | 0.85 | 1.15 | 1.42 | 68.55 | 81.60 | 84.14 | 83.39 | 92.28 | 0.14 | 0.08 | 0.06 | 1.59 | ||
| ELMD | ELECTROMED INC | $25.48 | 22,800 | 7.04% | 25.34 | 24.66 | 24.30 | 26.44 | 24.59 | 55.54 | 72.97 | 73.19 | 67.05 | 71.09 | 0.34 | 0.19 | 0.15 | 0.48 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.05 | 351,000 | -3.84% | 3.14 | 3.09 | 3.02 | 2.80 | 2.89 | 48.03 | 57.02 | 68.74 | 35.85 | 52.76 | 0.04 | 0.04 | -0.01 | 1.07 | ||
| HITI | HIGH TIDE INC | $2.40 | 1,072,000 | -3.42% | 2.41 | 2.35 | 2.40 | 2.50 | 2.76 | 50.77 | 58.92 | 68.80 | 63.44 | 73.27 | 0.02 | 0.00 | 0.02 | 1.09 | ||
| QUIK | QUICKLOGIC CORP | $11.88 | 207,000 | 109.09% | 11.94 | 10.88 | 9.45 | 8.22 | 7.20 | 65.57 | 82.81 | 82.99 | 49.88 | 59.92 | 0.84 | 0.78 | 0.06 | 1.44 | ||
| EGHA | EGH ACQUISITION CORP | $10.26 | 22,500 | 561.76% | 10.26 | 10.24 | 10.21 | 10.20 | 10.13 | 71.12 | 86.67 | 93.33 | 49.56 | 73.12 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| NVA | NOVA MINERALS LTD | $6.16 | 245,000 | 11.87% | 6.41 | 6.13 | 6.47 | 7.41 | 5.99 | 47.54 | 43.40 | 54.57 | 34.65 | 51.94 | 0.01 | -0.05 | 0.06 | 0.86 | ||
| OPBK | OP BANCORP | $14.11 | 16,100 | -25.81% | 14.19 | 13.89 | 13.57 | 13.91 | 13.77 | 59.15 | 71.06 | 78.06 | 32.75 | 55.49 | 0.22 | 0.20 | 0.01 | 0.71 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.36 | 100 | -50.00% | 10.34 | 10.34 | 10.34 | 10.29 | 10.20 | 60.35 | 100.00 | 98.15 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.17 | 185,000 | -28.29% | 5.35 | 5.14 | 5.24 | 5.80 | 6.03 | 47.77 | 52.55 | 68.30 | 28.49 | 54.18 | 0.06 | 0.02 | 0.03 | 0.75 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.59 | 1,299,000 | -46.46% | 1.68 | 1.81 | 2.05 | 1.76 | 1.47 | 34.79 | 17.46 | 22.39 | 46.59 | 54.61 | -0.11 | -0.10 | -0.01 | 1.41 | ||
| AP | AMPCO PITTSBURGH CORP | $10.27 | 171,000 | -46.23% | 9.40 | 8.26 | 8.32 | 6.62 | 4.65 | 65.84 | 91.80 | 93.71 | 91.35 | 96.62 | 0.68 | 0.39 | 0.29 | 0.90 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.03 | 10.02 | 10.01 | 9.99 | N/A | 63.94 | 71.67 | 85.83 | 33.33 | 66.67 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.27 | 76,000 | 4.11% | 10.19 | 9.81 | 9.29 | 9.01 | 9.02 | 58.79 | 68.12 | 78.54 | 45.20 | 64.51 | 0.31 | 0.27 | 0.05 | 0.91 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.68 | 7,900 | -67.62% | 4.56 | 4.51 | 4.52 | 4.56 | 5.10 | 55.53 | 76.46 | 67.76 | 67.86 | 61.97 | 0.02 | 0.00 | 0.02 | 0.09 | ||
| ANIK | ANIKA THERAPEUTICS INC | $15.42 | 98,000 | -28.99% | 15.34 | 15.05 | 13.83 | 11.71 | 10.60 | 58.40 | 47.84 | 58.62 | 17.62 | 36.35 | 0.47 | 0.53 | -0.05 | 0.82 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.59 | 370,000 | 43.41% | 4.55 | 4.52 | 5.03 | 6.13 | 7.36 | 46.30 | 67.85 | 70.96 | 82.89 | 85.45 | -0.10 | -0.18 | 0.07 | 0.71 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $14.14 | 176,000 | 91.30% | 13.65 | 12.58 | 12.32 | 11.69 | 10.92 | 63.13 | 77.29 | 77.78 | 54.48 | 58.23 | 0.63 | 0.48 | 0.15 | 1.12 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.51 | 100 | 900.00% | 59.05 | 59.38 | 61.79 | 63.32 | 67.42 | 47.19 | 82.55 | 70.47 | 95.80 | 94.53 | -0.73 | -0.95 | 0.21 | 0.06 | ||
| CXDO | CREXENDO INC | $6.59 | 142,000 | 52.69% | 6.43 | 6.33 | 6.33 | 6.57 | 6.43 | 54.91 | 76.28 | 81.02 | 83.16 | 89.12 | 0.06 | 0.01 | 0.05 | 1.17 | ||
| JLHL | JULONG HOLDING LTD | $9.56 | 81,400 | 44.07% | 7.82 | 6.84 | 6.13 | 5.09 | 4.56 | 63.29 | 33.46 | 31.09 | 36.65 | 34.64 | 0.96 | 0.58 | 0.38 | 0.57 | ||
| DIBS | 1STDIBSCOM INC | $5.66 | 114,000 | 98.26% | 5.84 | 5.65 | 5.52 | 5.68 | 4.39 | 49.47 | 63.87 | 79.40 | 44.99 | 70.51 | 0.12 | 0.10 | 0.02 | 1.00 | ||
| SHIM | SHIMMICK CORP | $5.66 | 208,000 | 70.49% | 5.01 | 4.31 | 3.80 | 3.54 | 2.99 | 73.37 | 85.82 | 84.27 | 83.18 | 85.71 | 0.54 | 0.39 | 0.15 | 0.80 | ||
| PAMT | PAMT CORP | $9.75 | 8,600 | -48.50% | 9.42 | 9.09 | 9.62 | 10.46 | 11.11 | 54.84 | 41.98 | 40.48 | 59.16 | 56.68 | 0.07 | -0.03 | 0.10 | 1.15 | ||
| QSI | QUANTUM-SI INC | $0.94 | 7,288,000 | -33.67% | 0.95 | 0.85 | 0.90 | 1.07 | 1.32 | 52.60 | 67.19 | 70.85 | 71.47 | 78.31 | 0.03 | 0.01 | 0.03 | 2.21 | ||
| FLYX | FLYEXCLUSIVE INC | $2.15 | 544,000 | -22.06% | 2.50 | 2.39 | 2.36 | 2.97 | 3.29 | 43.87 | 10.14 | 20.32 | 13.29 | 25.74 | 0.00 | 0.02 | -0.02 | 0.45 | ||
| VERI | VERITONE INC | $2.18 | 2,096,000 | -22.37% | 2.18 | 2.06 | 2.57 | 3.58 | 3.81 | 46.01 | 71.29 | 80.31 | 89.45 | 95.37 | -0.10 | -0.17 | 0.08 | 2.43 | ||
| PMTS | CPI CARD GROUP INC | $17.67 | 40,000 | 110.53% | 17.93 | 16.67 | 14.76 | 14.61 | 15.41 | 61.14 | 68.05 | 78.31 | 14.23 | 46.39 | 1.00 | 0.98 | 0.02 | 1.00 | ||
| IMMR | IMMERSION CORP | $6.11 | 316,000 | -15.05% | 6.13 | 5.87 | 6.03 | 6.35 | 6.69 | 51.88 | 70.92 | 82.49 | 71.39 | 85.05 | 0.09 | 0.01 | 0.08 | 1.08 | ||
| MGNX | MACROGENICS INC | $3.18 | 566,000 | 24.94% | 3.45 | 3.28 | 2.73 | 2.18 | 1.91 | 50.54 | 42.85 | 54.96 | 15.89 | 33.35 | 0.18 | 0.23 | -0.05 | 1.48 | ||
| MINE | MAYFAIR GOLD CORP | $3.01 | 92,000 | 405.49% | 3.16 | 3.13 | 3.45 | N/A | N/A | 42.98 | 20.24 | 28.58 | 22.14 | 32.36 | -0.08 | -0.09 | 0.01 | 1.77 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $72.30 | 53,400 | 82.88% | 74.64 | 75.30 | 79.23 | 65.63 | 45.86 | 46.59 | 31.45 | 29.87 | 43.63 | 37.10 | -1.23 | -1.01 | -0.22 | 0.53 | ||
| CVRX | CVRX INC | $7.64 | 233,000 | -9.34% | 7.53 | 8.13 | 7.73 | 7.64 | 8.03 | 46.54 | 40.28 | 32.80 | 46.06 | 33.74 | -0.16 | -0.09 | -0.07 | 1.53 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.41 | 237,000 | -7.78% | 1.30 | 1.24 | 1.38 | 1.53 | 1.80 | 60.92 | 66.53 | 74.22 | 93.33 | 96.02 | 0.02 | -0.03 | 0.04 | 1.25 | ||
| EGAN | EGAIN CORP | $7.32 | 174,000 | 31.82% | 7.74 | 7.77 | 8.63 | 9.49 | 9.44 | 36.86 | 49.35 | 65.69 | 70.40 | 81.42 | -0.25 | -0.30 | 0.05 | 1.03 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $7.11 | 173,000 | -31.35% | 7.28 | 6.97 | 6.76 | 6.54 | 7.81 | 52.52 | 62.48 | 77.48 | 42.82 | 66.63 | 0.19 | 0.16 | 0.03 | 1.31 | ||
| OZ | BELPOINTE PREP LLC | $50.00 | 10,100 | 1,342.86% | 51.16 | 52.42 | 51.89 | 54.60 | 59.07 | 42.32 | 9.72 | 10.97 | 1.71 | 1.16 | -0.76 | -0.33 | -0.43 | 0.16 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.94 | 5,000 | -89.86% | 9.92 | 9.90 | 9.94 | N/A | N/A | 55.86 | 42.86 | 43.23 | 42.79 | 45.20 | 0.00 | -0.01 | 0.01 | -0.03 | ||
| VUZI | VUZIX CORP | $2.39 | 584,000 | -9.03% | 2.53 | 2.43 | 2.51 | 2.76 | 2.72 | 46.00 | 41.29 | 57.73 | 19.76 | 48.65 | 0.02 | 0.01 | 0.01 | 2.18 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.93 | 0 | -100.00% | 9.90 | 9.90 | 9.90 | N/A | N/A | 68.62 | 66.67 | 52.96 | 100.00 | 92.85 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $77.88 | 38,500 | -59.04% | 73.01 | 68.79 | 58.53 | 49.11 | 43.97 | 61.98 | 80.36 | 81.18 | 72.17 | 76.75 | 5.04 | 4.25 | 0.79 | 0.63 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.70 | 20,200 | -67.42% | 25.25 | 24.32 | 23.30 | 24.01 | 27.80 | 60.52 | 75.93 | 83.66 | 69.13 | 81.65 | 0.77 | 0.60 | 0.17 | 1.24 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.20 | 1,200 | 59,900.00% | 10.18 | 10.14 | 10.14 | 10.11 | 10.07 | 67.55 | 100.00 | 93.83 | 89.65 | 84.32 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| CURI | CURIOSITYSTREAM INC | $3.39 | 161,000 | -36.11% | 3.36 | 3.22 | 3.24 | 3.58 | 4.07 | 56.03 | 78.71 | 84.12 | 68.32 | 80.37 | 0.06 | 0.03 | 0.03 | 1.43 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.57 | 453,000 | 181.37% | 5.18 | 5.29 | 4.78 | 4.32 | 4.79 | 59.84 | 64.52 | 50.96 | 74.11 | 47.74 | 0.11 | 0.12 | -0.01 | 0.53 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.49 | 5,500 | -44.44% | 20.53 | 20.29 | 19.14 | 18.64 | 17.26 | 62.35 | 26.69 | 33.93 | 1.47 | 10.29 | 0.41 | 0.48 | -0.06 | 0.37 | ||
| INBK | FIRST INTERNET BANCORP | $22.62 | 37,000 | -55.95% | 23.40 | 22.31 | 21.06 | 21.20 | 21.83 | 53.84 | 65.38 | 77.34 | 21.49 | 48.27 | 0.76 | 0.77 | -0.01 | 1.11 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.17 | 147,000 | 16.67% | 3.99 | 3.72 | 3.56 | 3.08 | 2.53 | 62.75 | 81.74 | 82.49 | 84.05 | 86.42 | 0.20 | 0.14 | 0.06 | 0.96 | ||
| LPRO | OPEN LENDING CORP | $1.67 | 650,000 | -10.59% | 1.66 | 1.46 | 1.41 | 1.60 | 1.84 | 61.36 | 73.93 | 80.70 | 77.80 | 87.33 | 0.10 | 0.06 | 0.03 | 1.71 | ||
| KRRO | KORRO BIO INC | $13.60 | 54,700 | -9.88% | 13.72 | 13.05 | 12.15 | 10.61 | 18.70 | 55.03 | 47.01 | 58.58 | 15.63 | 36.97 | 0.58 | 0.57 | 0.01 | 1.34 | ||
| TRVG | TRIVAGO NV | $2.77 | 9,800 | -3.92% | 2.75 | 2.78 | 2.84 | 2.88 | 3.11 | 48.23 | 55.41 | 55.41 | 61.03 | 62.58 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.10 | 24,000 | -76.00% | 10.07 | 10.05 | 10.05 | 10.01 | N/A | 66.72 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| MVIS | MICROVISION INC | $0.63 | 3,263,000 | 7.19% | 0.65 | 0.64 | 0.67 | 0.78 | 0.98 | 47.59 | 55.41 | 69.03 | 54.68 | 69.52 | -0.00 | -0.01 | 0.01 | 2.19 | ||
| SKLZ | SKILLZ INC | $12.45 | 29,163,000 | 35,036.14% | 4.33 | 3.41 | 3.34 | 3.96 | 5.64 | 91.38 | 58.06 | 61.13 | 73.43 | 67.92 | 0.89 | 0.20 | 0.69 | 2.29 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.44 | 1,681,000 | -46.95% | 1.47 | 1.41 | 1.40 | 1.54 | 1.59 | 49.96 | 55.28 | 67.32 | 50.06 | 62.40 | 0.03 | 0.01 | 0.01 | 1.50 | ||
| XYF | X FINANCIAL | $4.95 | 164,000 | 3.80% | 4.69 | 4.38 | 4.68 | 5.39 | 9.63 | 59.44 | 87.42 | 85.32 | 87.37 | 91.50 | 0.07 | -0.03 | 0.10 | 0.70 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.80 | 467,000 | 5.66% | 3.88 | 3.85 | 3.91 | 3.93 | 3.25 | 46.91 | 50.39 | 49.87 | 46.45 | 45.11 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| JILL | JJILL INC | $13.01 | 31,800 | -16.32% | 12.51 | 12.51 | 14.81 | 15.11 | 15.57 | 47.02 | 84.93 | 81.39 | 96.64 | 98.88 | -0.52 | -0.80 | 0.27 | 0.95 | ||
| KVHI | KVH INDUSTRIES INC | $9.92 | 143,000 | 12.60% | 9.73 | 9.36 | 7.84 | 7.30 | 6.47 | 65.89 | 74.51 | 79.66 | 46.63 | 62.30 | 0.61 | 0.61 | 0.01 | 0.55 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.09 | 1,915,000 | 85.38% | 1.27 | 1.20 | 1.30 | 1.22 | 1.17 | 38.42 | 36.93 | 47.94 | 47.78 | 55.87 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.67 | 300,000 | -3.85% | 2.69 | 2.60 | 2.80 | 2.45 | 2.04 | 48.67 | 54.93 | 66.42 | 66.60 | 79.88 | -0.00 | -0.03 | 0.03 | 1.44 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.03 | 1,324,000 | -11.02% | 4.41 | 4.37 | 4.89 | 5.74 | 6.30 | 34.18 | 6.07 | 15.65 | 8.11 | 21.82 | -0.15 | -0.14 | -0.00 | 0.65 | ||
| SRI | STONERIDGE INC | $6.87 | 90,000 | -26.23% | 6.54 | 5.75 | 6.65 | 6.48 | 6.92 | 63.39 | 77.69 | 79.31 | 86.07 | 90.01 | 0.21 | -0.01 | 0.22 | 1.47 | ||
| CFBK | CF BANKSHARES INC | $29.42 | 18,400 | 2.22% | 29.34 | 28.85 | 29.42 | 28.14 | 26.05 | 54.34 | 60.82 | 66.02 | 58.74 | 68.89 | 0.17 | 0.07 | 0.11 | 0.29 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.87 | 202,000 | -25.46% | 5.95 | 5.56 | 5.42 | 5.75 | 6.84 | 53.59 | 64.16 | 73.75 | 44.50 | 63.44 | 0.24 | 0.17 | 0.07 | 2.14 | ||
| III | INFORMATION SERVICES GROUP INC | $4.01 | 218,000 | 37.97% | 4.15 | 4.03 | 4.25 | 5.00 | 5.09 | 43.79 | 61.77 | 79.45 | 60.54 | 79.87 | -0.01 | -0.05 | 0.04 | 0.96 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.37 | 279,000 | -55.50% | 3.39 | 3.31 | 3.93 | 3.50 | 3.15 | 46.73 | 55.56 | 57.83 | 78.33 | 80.39 | -0.09 | -0.14 | 0.05 | 0.84 | ||
| GLND | GREENLAND ENERGY CO | $7.31 | 914,000 | 13.54% | 6.42 | 7.68 | 9.07 | 9.72 | 9.89 | 48.36 | 44.90 | 28.53 | 73.95 | 52.05 | -0.85 | -0.86 | 0.01 | -0.77 | ||
| CURV | TORRID HOLDINGS INC | $1.92 | 667,000 | 347.65% | 2.12 | 1.96 | 1.51 | 1.33 | 1.61 | 53.42 | 67.80 | 78.88 | 66.67 | 88.89 | 0.18 | 0.19 | -0.01 | 1.39 | ||
| STXS | STEREOTAXIS INC | $1.96 | 405,000 | 24.62% | 1.97 | 1.92 | 1.97 | 2.19 | 2.45 | 51.04 | 39.39 | 46.11 | 44.12 | 53.25 | 0.00 | -0.01 | 0.01 | 1.21 | ||
| INGN | INOGEN INC | $6.99 | 188,000 | -29.06% | 6.68 | 6.54 | 6.28 | 6.39 | 7.02 | 61.27 | 84.75 | 87.47 | 88.47 | 89.24 | 0.19 | 0.13 | 0.06 | 1.19 | ||
| HERE | HERE GROUP LTD | $3.50 | 48,000 | 110.53% | 3.45 | 3.39 | 3.79 | 4.39 | 6.19 | 48.49 | 71.56 | 74.48 | 87.51 | 91.88 | -0.06 | -0.12 | 0.06 | 0.94 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $12.82 | 281,000 | 251.25% | 12.45 | 12.34 | 13.77 | 18.26 | 24.38 | 47.84 | 88.30 | 88.19 | 93.17 | 92.27 | -0.38 | -0.61 | 0.22 | 0.72 | ||
| HRTX | HERON THERAPEUTICS INC | $1.00 | 1,973,000 | 42.45% | 0.97 | 0.88 | 0.97 | 1.15 | 1.27 | 58.46 | 74.13 | 81.93 | 82.28 | 89.29 | 0.02 | -0.01 | 0.03 | 1.59 | ||
| ELME | ELME COMMUNITIES | $2.12 | 1,288,000 | 4.04% | 2.13 | 2.08 | 2.11 | 6.33 | 11.49 | 42.76 | 51.55 | 60.78 | 74.21 | 79.93 | -0.05 | -0.08 | 0.03 | 0.63 | ||
| WTF | WATON FINANCIAL LTD | $3.89 | 4,200 | -8.70% | 3.96 | 3.71 | 3.89 | 3.61 | 4.39 | 52.11 | 61.81 | 70.63 | 48.76 | 65.66 | 0.10 | 0.05 | 0.06 | 0.86 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.96 | 42,700 | -49.17% | 7.41 | 7.45 | 7.46 | 7.04 | 6.66 | 37.09 | 14.59 | 22.24 | 0.00 | 3.55 | -0.06 | 0.02 | -0.07 | 0.98 | ||
| TAYD | TAYLOR DEVICES INC | $58.00 | 24,000 | -38.78% | 55.16 | 57.56 | 71.87 | 68.23 | 57.05 | 43.60 | 87.60 | 72.83 | 97.27 | 97.99 | -4.09 | -5.38 | 1.29 | 0.41 | ||
| LEE | LEE ENTERPRISES INC | $8.37 | 11,500 | -58.93% | 8.45 | 8.52 | 8.50 | 6.56 | 5.69 | 48.77 | 50.85 | 44.38 | 63.28 | 51.55 | 0.04 | 0.07 | -0.02 | 0.64 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.71 | 228,000 | -3.80% | 6.95 | 6.83 | 6.89 | 8.35 | 7.76 | 45.53 | 23.77 | 41.27 | 9.13 | 32.08 | -0.02 | -0.03 | 0.02 | 1.68 | ||
| ACB | AURORA CANNABIS INC | $3.28 | 7,044,000 | -20.67% | 3.57 | 3.46 | 3.51 | 3.95 | 4.45 | 42.69 | 41.67 | 63.36 | 47.88 | 69.40 | 0.02 | 0.01 | 0.01 | 1.67 | ||
| KLTR | KALTURA INC | $1.25 | 311,000 | 20.54% | 1.17 | 1.18 | 1.28 | 1.43 | 1.52 | 53.71 | 73.10 | 71.80 | 94.59 | 98.20 | -0.01 | -0.04 | 0.03 | 1.34 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.35 | 419,000 | -44.28% | 7.08 | 6.85 | 6.76 | 6.50 | 5.54 | 57.34 | 79.26 | 82.54 | 76.72 | 84.74 | 0.18 | 0.10 | 0.09 | 0.74 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.99 | 106,000 | -7.83% | 4.20 | 4.24 | 4.44 | 5.05 | 4.51 | 37.95 | 21.04 | 35.67 | 15.25 | 37.24 | -0.10 | -0.09 | -0.01 | 0.96 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.97 | 93,000 | -11.43% | 6.54 | 6.34 | 6.86 | 7.05 | 8.59 | 56.36 | 72.45 | 75.77 | 89.71 | 90.75 | 0.02 | -0.11 | 0.13 | 1.57 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.92 | 242,000 | 48.47% | 5.16 | 4.57 | 5.60 | 6.80 | 7.07 | 47.28 | 77.50 | 84.41 | 78.52 | 87.47 | -0.02 | -0.18 | 0.15 | 1.13 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.55 | 45,300 | -16.11% | 21.68 | 19.53 | 19.14 | 21.19 | 22.62 | 59.74 | 75.68 | 83.23 | 59.45 | 75.46 | 1.14 | 0.77 | 0.37 | 1.07 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.43 | 12,000 | -9.09% | 8.52 | 8.16 | 8.11 | 8.50 | 8.38 | 55.31 | 75.31 | 84.63 | 64.33 | 78.49 | 0.17 | 0.12 | 0.06 | 1.15 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $31.30 | 541,000 | -67.05% | 41.24 | 40.42 | 36.52 | 23.84 | 13.77 | 41.34 | 7.70 | 9.94 | 1.40 | 0.93 | -0.57 | 1.35 | -1.93 | 0.56 | ||
| UIS | UNISYS CORP | $2.57 | 657,000 | -15.55% | 2.43 | 2.24 | 2.27 | 2.54 | 3.13 | 65.08 | 80.75 | 87.11 | 91.91 | 97.30 | 0.10 | 0.03 | 0.07 | 1.52 | ||
| TCX | TUCOWS INC | $16.43 | 13,900 | -35.05% | 16.65 | 16.93 | 17.08 | 19.75 | 19.55 | 45.27 | 44.95 | 56.01 | 54.30 | 65.98 | -0.13 | -0.16 | 0.03 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.