| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.54 | 3,187,000 | 22.91% | 1.58 | 1.65 | 1.55 | 1.38 | 1.26 | 45.96 | 24.07 | 26.01 | 32.04 | 36.73 | -0.01 | 0.01 | -0.02 | 1.01 | ||
| ELA | ENVELA CORP | $5.91 | 51,000 | 109.88% | 5.83 | 5.87 | 6.20 | 6.24 | 6.22 | 48.20 | 60.37 | 54.43 | 79.68 | 69.12 | -0.11 | -0.14 | 0.02 | 0.79 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.18 | 184,000 | 85.86% | 7.42 | 6.86 | 5.98 | 6.15 | 7.71 | 58.29 | 49.23 | 51.90 | 10.33 | 18.06 | 0.41 | 0.44 | -0.03 | 0.93 | ||
| ATOM | ATOMERA INC | $4.99 | 593,000 | 57.29% | 5.61 | 6.01 | 5.55 | 5.83 | 5.94 | 34.55 | 3.91 | 2.37 | 0.00 | 0.70 | -0.23 | -0.04 | -0.19 | 2.32 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.42 | 4,327,000 | -19.97% | 1.76 | 1.52 | 1.42 | 1.44 | 1.85 | 65.06 | 72.57 | 74.38 | 80.13 | 93.38 | 0.26 | 0.10 | 0.17 | 0.76 | ||
| ATLO | AMES NATIONAL CORP | $17.17 | 26,200 | 201.15% | 17.57 | 17.53 | 17.40 | 17.72 | 17.60 | 44.39 | 17.61 | 26.17 | 16.82 | 22.22 | -0.05 | 0.01 | -0.06 | 0.41 | ||
| CVRX | CVRX INC | $5.86 | 204,000 | 1.49% | 6.09 | 6.39 | 6.51 | 9.85 | 11.00 | 41.31 | 14.93 | 12.65 | 19.73 | 10.40 | -0.32 | -0.29 | -0.03 | 1.55 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.22 | 1,132,000 | 25.78% | 1.24 | 1.13 | 1.04 | 1.18 | 1.95 | 54.57 | 63.95 | 65.10 | 57.43 | 60.97 | 0.06 | 0.05 | 0.01 | 1.70 | ||
| USAU | US GOLD CORP | $12.21 | 342,000 | 44.30% | 13.01 | 12.44 | 11.13 | 9.98 | 8.20 | 51.18 | 27.85 | 40.60 | 4.38 | 7.27 | 0.47 | 0.66 | -0.19 | 0.79 | ||
| CXDO | CREXENDO INC | $5.25 | 224,000 | 45.45% | 5.43 | 5.45 | 5.23 | 5.53 | 5.35 | 44.73 | 22.19 | 24.93 | 28.57 | 29.21 | -0.03 | 0.02 | -0.05 | 1.05 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.84 | 9,600 | 300.00% | 27.95 | 28.01 | 27.85 | 27.79 | 28.11 | 47.99 | 27.30 | 30.60 | 37.24 | 41.12 | -0.12 | -0.07 | -0.05 | 0.47 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.59 | 83,000 | 72.92% | 11.18 | 11.27 | 12.62 | 14.58 | 17.37 | 33.19 | 14.37 | 16.96 | 36.91 | 46.98 | -0.48 | -0.52 | 0.04 | 0.82 | ||
| DERM | JOURNEY MEDICAL CORP | $6.51 | 192,000 | 84.62% | 6.84 | 7.20 | 6.96 | 6.19 | 5.67 | 41.97 | 7.24 | 4.75 | 6.79 | 2.58 | -0.13 | 0.01 | -0.14 | 0.50 | ||
| CFBK | CF BANKSHARES INC | $23.30 | 16,800 | 140.00% | 23.65 | 23.78 | 23.13 | 23.10 | 23.82 | 40.50 | 15.00 | 13.51 | 5.80 | 3.87 | 0.02 | 0.13 | -0.11 | 0.27 | ||
| IPHA | INNATE PHARMA SA | $1.80 | 9,000 | 91.49% | 1.96 | 2.06 | 2.08 | 2.03 | 1.99 | 30.83 | 14.34 | 14.54 | 14.20 | 12.11 | -0.07 | -0.04 | -0.03 | 0.63 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.07 | 10 | -99.88% | 10.07 | 10.05 | 10.01 | N/A | N/A | 69.13 | 100.00 | 98.00 | 68.16 | 70.90 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| BVFL | BV FINANCIAL INC | $14.27 | 62,500 | 45.35% | 14.44 | 14.92 | 15.13 | 15.15 | 15.62 | 29.19 | 10.04 | 5.68 | 21.64 | 10.34 | -0.33 | -0.24 | -0.08 | 0.42 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.99 | 90,000 | 576.69% | 15.55 | 15.26 | 15.59 | 15.69 | 15.28 | 59.54 | 89.83 | 87.33 | 96.39 | 95.90 | 0.12 | -0.01 | 0.13 | 0.62 | ||
| TRUE | TRUECAR INC | $1.70 | 538,000 | 117.81% | 1.56 | 1.53 | 1.49 | 1.95 | 2.83 | 60.03 | 89.86 | 81.94 | 98.31 | 90.50 | 0.03 | 0.00 | 0.02 | 1.36 | ||
| BZUN | BAOZUN INC | $2.57 | 413,000 | 1.47% | 2.80 | 2.86 | 2.82 | 3.01 | 2.96 | 37.31 | 9.80 | 29.01 | 17.85 | 45.40 | -0.06 | -0.04 | -0.02 | 1.35 | ||
| ACU | ACME UNITED CORP | $39.11 | 39,000 | 120.34% | 38.55 | 39.02 | 39.34 | 38.77 | 39.80 | 51.37 | 33.14 | 16.91 | 52.00 | 24.58 | -0.30 | -0.21 | -0.09 | 0.45 | ||
| INMB | INMUNE BIO INC | $6.38 | 1,494,000 | 47.05% | 7.54 | 7.47 | 7.52 | 7.95 | 6.71 | 37.45 | 18.97 | 36.34 | 9.58 | 30.25 | -0.10 | -0.00 | -0.10 | 1.45 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.51 | 153,000 | 67.21% | 5.88 | 5.58 | 5.09 | 5.43 | 6.62 | 49.72 | 52.65 | 69.32 | 28.56 | 53.48 | 0.23 | 0.24 | -0.01 | 1.01 | ||
| MB | MASTERBEEF GROUP | $8.70 | 69,600 | 24.29% | 7.65 | 6.05 | N/A | N/A | N/A | 72.21 | 82.92 | 78.95 | 86.00 | 84.03 | 1.22 | 0.95 | 0.26 | 1.06 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.44 | 76,000 | 150.83% | 16.44 | 16.29 | 15.69 | 14.93 | 15.71 | 55.87 | 66.63 | 68.40 | 32.58 | 42.39 | 0.25 | 0.26 | -0.01 | 0.70 | ||
| MDV | MODIV INDUSTRIAL INC | $14.59 | 88,000 | 118.36% | 14.37 | 14.30 | 14.86 | 15.07 | 15.56 | 52.07 | 50.90 | 41.46 | 89.73 | 76.76 | -0.10 | -0.17 | 0.07 | 0.34 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.66 | 1,861,000 | 72.79% | 3.51 | 3.23 | 2.90 | 3.67 | 5.06 | 62.50 | 80.52 | 80.74 | 54.66 | 56.86 | 0.20 | 0.15 | 0.04 | 1.30 | ||
| FCAP | FIRST CAPITAL INC | $43.98 | 6,900 | 21.05% | 44.72 | 46.30 | 46.00 | 41.16 | 37.24 | 41.63 | 17.99 | 22.86 | 7.83 | 10.74 | -0.72 | -0.33 | -0.39 | 0.30 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $11.49 | 536,000 | 243.59% | 7.69 | 6.87 | 6.50 | 7.23 | 8.97 | 79.75 | 88.33 | 89.42 | 87.24 | 89.19 | 0.75 | 0.30 | 0.46 | 0.70 | ||
| AEYE | AUDIOEYE INC | $11.81 | 72,000 | 103.97% | 12.03 | 12.21 | 12.08 | 13.13 | 17.39 | 46.35 | 35.41 | 30.15 | 47.95 | 40.21 | -0.14 | -0.06 | -0.08 | 1.50 | ||
| ALEC | ALECTOR INC | $1.47 | 709,000 | 43.23% | 1.53 | 1.45 | 1.25 | 1.38 | 2.57 | 53.71 | 49.59 | 54.90 | 6.67 | 12.29 | 0.07 | 0.08 | -0.01 | 1.54 | ||
| CGEN | COMPUGEN LTD | $1.64 | 110,000 | -21.99% | 1.69 | 1.62 | 1.48 | 1.67 | 1.70 | 54.29 | 49.57 | 52.37 | 4.33 | 6.87 | 0.06 | 0.07 | -0.01 | 1.69 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.07 | 890,000 | 351.78% | 4.57 | 4.48 | 4.19 | 5.21 | N/A | 45.34 | 16.43 | 13.29 | 14.28 | 7.10 | -0.03 | 0.07 | -0.11 | 1.68 | ||
| ACOG | ALPHA COGNITION INC | $9.16 | 80,000 | 75.44% | 9.25 | 9.29 | 7.43 | 6.54 | N/A | 54.43 | 24.70 | 34.05 | 7.27 | 4.21 | 0.40 | 0.58 | -0.18 | 0.90 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.47 | 507,000 | 753.54% | 8.33 | 9.29 | 9.24 | 8.44 | 8.30 | 32.31 | 3.79 | 4.35 | 0.00 | 0.31 | -0.52 | -0.25 | -0.26 | 0.62 | ||
| LNSR | LENSAR INC | $12.41 | 60,300 | -41.46% | 12.63 | 13.09 | 13.56 | 13.13 | 9.83 | 27.90 | 15.48 | 11.54 | 22.67 | 11.76 | -0.40 | -0.31 | -0.09 | 0.44 | ||
| CHGG | CHEGG INC | $1.37 | 4,847,000 | 108.20% | 1.51 | 1.28 | 0.92 | 0.98 | 1.39 | 57.26 | 51.14 | 54.95 | 6.74 | 13.01 | 0.16 | 0.17 | -0.01 | 1.15 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.35 | 20,000 | -32.43% | 8.43 | 8.49 | 8.59 | 8.96 | 9.09 | 44.47 | 30.00 | 19.12 | 41.16 | 32.39 | -0.12 | -0.10 | -0.02 | 0.43 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.59 | 60,000 | 11,900.00% | 6.62 | 6.16 | N/A | N/A | N/A | 57.85 | 48.78 | 49.12 | 39.23 | 37.83 | N/A | N/A | N/A | 0.53 | ||
| LARK | LANDMARK BANCORP INC | $25.18 | 34,000 | 178.69% | 27.49 | 28.28 | 28.62 | 26.87 | 24.19 | 24.94 | 6.83 | 8.27 | 0.00 | 0.00 | -0.66 | -0.29 | -0.37 | 0.26 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.32 | 116,000 | -38.95% | 3.51 | 3.47 | 2.91 | 2.77 | 1.89 | 50.47 | 33.20 | 40.97 | 7.59 | 2.53 | 0.12 | 0.19 | -0.07 | 1.18 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.84 | 73,000 | 52.08% | 10.98 | 10.82 | 10.33 | 10.85 | 12.54 | 51.58 | 44.03 | 47.27 | 22.99 | 29.96 | 0.11 | 0.13 | -0.02 | 0.80 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.60 | 564,000 | -38.36% | 2.70 | 2.58 | 2.54 | 2.34 | 1.98 | 50.59 | 46.50 | 63.33 | 27.19 | 56.93 | 0.08 | 0.08 | 0.01 | -6.33 | ||
| BFIN | BANKFINANCIAL CORP | $11.62 | 41,300 | 138.73% | 11.57 | 11.74 | 11.95 | 12.41 | 12.36 | 45.51 | 20.15 | 8.72 | 46.60 | 20.87 | -0.17 | -0.15 | -0.02 | 0.43 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.45 | 66,000 | -17.50% | 2.61 | 2.78 | 2.97 | 3.09 | 2.81 | 37.35 | 32.59 | 27.95 | 69.55 | 51.52 | -0.14 | -0.12 | -0.02 | 0.44 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.59 | 3,295,000 | 144.62% | 1.72 | 1.78 | 2.25 | 3.21 | 5.39 | 35.45 | 15.27 | 19.34 | 41.58 | 47.78 | -0.17 | -0.19 | 0.02 | 0.71 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.89 | 300 | -25.00% | 3.80 | 3.80 | 3.89 | 4.23 | 4.82 | 51.67 | 50.54 | 49.39 | 83.79 | 80.23 | -0.03 | -0.05 | 0.02 | 0.55 | ||
| GPRO | GOPRO INC | $0.91 | 8,737,000 | 93.47% | 0.85 | 0.75 | 0.64 | 0.71 | 0.98 | 68.36 | 64.44 | 61.43 | 45.25 | 45.12 | 0.07 | 0.06 | 0.01 | 1.45 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.45 | 12,900 | -41.36% | 2.50 | 2.49 | 3.00 | 3.46 | 4.44 | 43.92 | 51.29 | 56.31 | 67.07 | 78.59 | -0.11 | -0.17 | 0.05 | 0.72 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.38 | 2,707,000 | 214.04% | 1.60 | 1.54 | 1.35 | 1.30 | 1.40 | 43.64 | 32.54 | 42.24 | 2.77 | 3.78 | 0.06 | 0.08 | -0.03 | 1.24 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.48 | 188,000 | -25.98% | 1.70 | 1.85 | 2.34 | N/A | N/A | 28.03 | 5.45 | 5.05 | 10.06 | 16.04 | -0.23 | -0.22 | -0.02 | 0.08 | ||
| EML | EASTERN CO | $23.11 | 16,400 | 248.94% | 23.36 | 23.02 | 22.25 | 24.53 | 27.09 | 50.64 | 68.98 | 73.67 | 61.97 | 69.24 | 0.16 | 0.16 | 0.01 | 0.67 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.47 | 52,000 | 70.49% | 2.57 | 2.59 | 2.82 | 3.37 | 4.71 | 41.12 | 27.21 | 22.93 | 30.88 | 27.53 | -0.09 | -0.09 | 0.00 | 1.08 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.68 | 1,262,000 | 13.49% | 3.67 | 2.91 | 2.20 | 1.84 | 2.17 | 71.71 | 75.30 | 79.19 | 50.92 | 61.60 | 0.53 | 0.46 | 0.06 | 1.09 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.30 | 17,100 | 19.58% | 18.28 | 18.60 | 18.39 | 17.52 | 17.75 | 45.26 | 15.96 | 14.18 | 33.36 | 18.26 | -0.14 | -0.07 | -0.07 | 0.54 | ||
| HQI | HIREQUEST INC | $10.06 | 13,400 | 94.20% | 10.03 | 9.91 | 10.08 | 11.73 | 12.89 | 50.60 | 61.49 | 62.21 | 50.91 | 51.68 | -0.03 | -0.07 | 0.05 | 0.77 | ||
| GLDG | GOLDMINING INC | $0.72 | 1,255,000 | 49.76% | 0.76 | 0.76 | 0.78 | 0.80 | 0.85 | 33.29 | 14.17 | 30.28 | 21.47 | 45.73 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| WOLF | WOLFSPEED INC | $0.90 | 50,223,000 | -37.94% | 1.27 | 1.35 | 2.45 | 3.89 | 6.56 | 31.14 | 7.75 | 11.75 | 20.39 | 38.07 | -0.46 | -0.48 | 0.02 | 2.37 | ||
| FLL | FULL HOUSE RESORTS INC | $3.89 | 507,000 | -51.81% | 3.32 | 3.27 | 3.27 | 3.93 | 4.35 | 67.85 | 67.51 | 48.48 | 99.43 | 71.78 | 0.04 | -0.03 | 0.07 | 1.50 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.36 | 74,400 | -7.00% | 13.52 | 13.40 | 13.54 | 13.29 | 13.34 | 46.96 | 32.54 | 39.71 | 38.23 | 45.72 | -0.08 | -0.05 | -0.02 | 0.33 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.87 | 63,000 | -24.10% | 11.45 | 11.61 | 11.53 | 13.10 | 12.16 | 39.35 | 11.74 | 10.74 | 2.86 | 5.86 | -0.20 | -0.10 | -0.10 | 0.88 | ||
| OVBC | OHIO VALLEY BANC CORP | $29.35 | 4,500 | -60.87% | 30.98 | 31.92 | 34.16 | 30.95 | 27.75 | 32.28 | 5.37 | 6.43 | 3.94 | 12.89 | -1.25 | -0.97 | -0.28 | 0.29 | ||
| ECBK | ECB BANCORP INC | $15.31 | 18,400 | 21.05% | 15.29 | 15.68 | 15.86 | 15.25 | 14.93 | 42.79 | 8.08 | 3.58 | 24.27 | 10.19 | -0.24 | -0.18 | -0.06 | 0.36 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.72 | 101,000 | -0.98% | 3.53 | 3.52 | 3.72 | 3.79 | 4.00 | 53.91 | 78.68 | 75.53 | 93.84 | 90.35 | -0.03 | -0.07 | 0.05 | -0.08 | ||
| PLBY | PLBY GROUP INC | $1.47 | 251,000 | 104.07% | 1.50 | 1.53 | 1.28 | 1.38 | 1.26 | 52.01 | 22.88 | 20.33 | 26.46 | 23.52 | 0.04 | 0.07 | -0.03 | 1.39 | ||
| SPWR | COMPLETE SOLARIA INC | $1.72 | 1,635,000 | -1.45% | 1.83 | 1.66 | 1.76 | 1.66 | 1.86 | 49.38 | 47.21 | 58.99 | 36.22 | 54.97 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| CBFV | CB FINANCIAL SERVICES INC | $27.49 | 18,800 | 9.94% | 28.16 | 28.51 | 28.77 | 28.76 | 28.83 | 31.70 | 5.90 | 2.40 | 0.00 | 0.00 | -0.34 | -0.21 | -0.14 | 0.34 | ||
| ZEO | ZEO ENERGY CORP | $2.80 | 316,000 | 488.45% | 3.13 | 2.75 | 2.06 | 2.00 | 1.95 | 53.83 | 60.21 | 71.99 | 7.49 | 21.98 | 0.34 | 0.36 | -0.03 | 0.17 | ||
| ZTEK | ZENTEK LTD | $1.33 | 24,100 | 208.97% | 1.44 | 1.48 | 1.44 | 1.25 | 1.08 | 36.76 | 7.77 | 22.53 | 0.00 | 14.27 | -0.03 | -0.00 | -0.02 | 0.69 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.03 | 126,000 | 293.75% | 10.68 | 10.40 | 10.55 | 11.12 | 11.32 | 59.60 | 78.95 | 71.36 | 99.47 | 89.62 | 0.12 | 0.01 | 0.10 | 0.33 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.85 | 160,000 | 63.27% | 2.82 | 2.71 | 2.58 | 2.51 | 3.06 | 58.15 | 80.72 | 72.55 | 53.24 | 42.44 | 0.09 | 0.08 | 0.01 | 0.92 | ||
| REKR | REKOR SYSTEMS INC | $1.16 | 4,366,000 | 61.40% | 1.31 | 1.27 | 1.07 | 1.24 | 1.21 | 46.77 | 18.82 | 25.05 | 3.33 | 3.73 | 0.05 | 0.08 | -0.03 | 2.07 | ||
| LGCY | LEGACY EDUCATION INC | $11.05 | 339,000 | 225.96% | 9.58 | 9.36 | 7.96 | 7.80 | N/A | 72.89 | 81.36 | 72.72 | 81.07 | 70.31 | 0.58 | 0.49 | 0.09 | 0.96 | ||
| MRCC | MONROE CAPITAL CORP | $6.31 | 50,400 | 10.28% | 6.54 | 6.45 | 6.69 | 7.43 | 7.82 | 38.44 | 12.08 | 29.15 | 11.27 | 29.04 | -0.06 | -0.07 | 0.01 | 0.40 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.79 | 353,000 | 133.77% | 3.85 | 3.78 | 3.46 | 3.79 | 4.04 | 52.69 | 59.50 | 67.17 | 27.00 | 45.80 | 0.08 | 0.10 | -0.01 | 0.91 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.40 | 11,240,000 | 73.48% | 1.51 | 1.36 | 1.21 | 1.27 | 1.73 | 52.02 | 40.46 | 48.19 | 22.44 | 38.28 | 0.09 | 0.09 | 0.01 | 1.60 | ||
| RCEL | AVITA MEDICAL INC | $5.17 | 209,000 | 37.50% | 5.67 | 5.83 | 7.48 | 8.20 | 9.68 | 29.00 | 5.96 | 8.90 | 20.24 | 32.47 | -0.56 | -0.58 | 0.02 | 1.40 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.59 | 45,600 | 2,582.35% | 5.89 | 5.81 | 5.18 | 3.38 | 2.32 | 59.98 | 56.82 | 49.83 | 45.12 | 30.58 | 0.21 | 0.24 | -0.03 | 0.88 | ||
| BARK | BARK INC | $0.81 | 1,291,000 | 22.49% | 0.86 | 1.05 | 1.16 | 1.39 | 1.58 | 28.31 | 1.79 | 3.33 | 3.50 | 4.60 | -0.12 | -0.09 | -0.03 | 1.47 | ||
| FATE | FATE THERAPEUTICS INC | $1.19 | 1,996,000 | 7.54% | 1.39 | 1.33 | 1.21 | 1.15 | 1.87 | 45.47 | 4.57 | 5.98 | 0.73 | 0.49 | 0.02 | 0.06 | -0.04 | 1.74 | ||
| FCEL | FUELCELL ENERGY INC | $5.96 | 2,228,000 | -36.94% | 6.45 | 5.89 | 4.79 | 5.52 | 8.04 | 52.85 | 35.33 | 42.13 | 2.71 | 12.79 | 0.42 | 0.47 | -0.05 | 1.94 | ||
| TZOO | TRAVELZOO | $12.24 | 77,000 | -1.28% | 12.90 | 13.09 | 13.26 | 14.88 | 15.89 | 40.56 | 6.15 | 9.23 | 2.24 | 4.41 | -0.29 | -0.19 | -0.10 | 1.14 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.60 | 27,200 | 41.67% | 15.79 | 16.13 | 16.91 | 16.05 | 15.18 | 39.59 | 11.21 | 9.98 | 10.22 | 7.58 | -0.37 | -0.31 | -0.06 | 0.66 | ||
| ATHR | AETHER HOLDINGS INC | $11.19 | 169,000 | 241.41% | 14.02 | 15.15 | N/A | N/A | N/A | 39.25 | 4.12 | 20.33 | 0.57 | 12.49 | 0.51 | 1.25 | -0.74 | -0.55 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.02 | 126,000 | 73.79% | 6.00 | 5.89 | 5.69 | 5.58 | 5.84 | 54.52 | 77.59 | 68.88 | 57.32 | 51.09 | 0.07 | 0.07 | -0.00 | 1.49 | ||
| ULBI | ULTRALIFE CORP | $8.13 | 94,000 | -29.85% | 7.91 | 7.28 | 5.80 | 6.01 | 7.19 | 70.49 | 83.17 | 84.69 | 27.85 | 32.14 | 0.69 | 0.67 | 0.02 | 0.89 | ||
| CMCM | CHEETAH MOBILE INC | $4.45 | 113,000 | 1,053.06% | 4.13 | 4.25 | 3.99 | 4.47 | 4.51 | 62.00 | 40.42 | 29.69 | 37.71 | 22.37 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| CLAR | CLARUS CORP | $3.51 | 124,000 | 19.23% | 3.51 | 3.36 | 3.34 | 3.84 | 4.17 | 57.66 | 82.78 | 85.59 | 75.22 | 80.65 | 0.06 | 0.04 | 0.02 | 1.22 | ||
| BCBP | BCB BANCORP INC | $7.84 | 98,000 | 64.98% | 7.85 | 7.94 | 8.37 | 9.26 | 10.78 | 42.67 | 37.44 | 32.01 | 45.67 | 36.39 | -0.18 | -0.19 | 0.02 | 0.70 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.97 | 17,000 | -81.52% | 4.99 | 4.54 | 4.25 | N/A | N/A | 71.75 | 59.15 | 67.51 | 97.76 | 86.24 | 0.40 | 0.22 | 0.18 | 0.48 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.35 | 22,500 | -43.18% | 1.39 | 1.39 | 1.45 | 1.48 | 1.69 | 41.48 | 13.89 | 12.11 | 27.20 | 17.53 | -0.03 | -0.02 | -0.00 | 1.31 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.57 | 82,000 | 41.38% | 6.71 | 6.49 | 6.00 | 6.42 | 7.75 | 55.39 | 67.94 | 78.44 | 45.56 | 73.09 | 0.20 | 0.20 | 0.00 | 0.92 | ||
| SVCO | SILVACO GROUP INC | $4.54 | 46,700 | 5.18% | 4.75 | 4.72 | 4.77 | 5.41 | 7.52 | 43.28 | 22.78 | 31.17 | 7.23 | 15.60 | -0.04 | -0.02 | -0.02 | 1.46 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.42 | 976,000 | 337.67% | 5.23 | 5.50 | N/A | N/A | N/A | 35.07 | 35.76 | 33.31 | 95.93 | 95.93 | N/A | N/A | N/A | 1.55 | ||
| TSE | TRINSEO PLC | $3.73 | 818,000 | 258.77% | 3.45 | 3.17 | 3.28 | 3.85 | 4.29 | 66.89 | 91.18 | 91.01 | 96.86 | 98.95 | 0.15 | 0.04 | 0.10 | 1.66 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $17.39 | 76,000 | 317.58% | 16.94 | 15.75 | 13.20 | 12.50 | 14.33 | 71.41 | 83.90 | 83.64 | 56.72 | 62.72 | 1.19 | 1.18 | 0.01 | 0.91 | ||
| ELVA | ELECTROVAYA INC | $3.31 | 43,000 | 186.67% | 3.45 | 3.31 | 2.94 | 2.69 | 2.51 | 54.15 | 51.60 | 52.97 | 4.99 | 3.99 | 0.13 | 0.16 | -0.03 | 0.53 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.07 | 413,000 | 67.21% | 3.25 | 2.94 | 2.44 | 2.55 | 3.74 | 55.92 | 36.61 | 41.75 | 5.19 | 5.72 | 0.21 | 0.24 | -0.03 | 1.38 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.33 | 787,000 | -14.08% | 2.40 | 2.32 | 1.93 | 1.95 | 2.59 | 55.75 | 37.51 | 45.82 | 1.55 | 4.67 | 0.12 | 0.15 | -0.03 | 1.49 | ||
| VXRT | VAXART INC | $0.58 | 2,549,000 | -5.98% | 0.54 | 0.49 | 0.44 | 0.50 | 0.62 | 58.94 | 54.07 | 61.01 | 54.25 | 66.20 | 0.05 | 0.03 | 0.02 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.