| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSB | MAINSTREET BANCSHARES INC | $19.40 | -0.10% | 0.05% | 5.66% | 19.46% | 5.32% | 12.79% | -22.55% | 46.19% | N/A | $20.88 | $15.00 | 7.09% | 29.33% | 0.59 | 22,471 | -19.61% |
| CYBN | CYBIN INC | $7.47 | 2.89% | 11.16% | 7.95% | -17.09% | -29.79% | -43.66% | -71.09% | N/A | N/A | $13.88 | $4.81 | 46.18% | 55.30% | 0.83 | 226,195 | 49.31% |
| DBI | DESIGNER BRANDS INC | $3.11 | -6.89% | -15.03% | 16.92% | -32.97% | -43.66% | -66.45% | -77.43% | -50.79% | -90.92% | $11.06 | $2.44 | 71.88% | 27.72% | 1.71 | 901,357 | -3.67% |
| MOLN | MOLECULAR PARTNERS AG | $4.04 | 3.78% | 5.21% | 3.86% | -17.55% | -28.11% | 6.04% | -43.10% | N/A | N/A | $12.70 | $3.36 | 68.19% | 20.24% | 0.54 | 10,089 | 144.11% |
| BKKT | BAKKT HOLDINGS INC | $10.66 | -9.74% | -16.65% | 17.79% | -18.44% | -61.94% | -31.75% | -82.23% | N/A | N/A | $37.21 | $6.81 | 71.35% | 56.53% | 2.52 | 524,767 | 53.97% |
| EPM | EVOLUTION PETROLEUM CORP | $4.31 | 0.23% | -4.22% | 0.23% | -14.65% | -26.45% | -20.63% | -34.80% | 64.50% | -39.47% | $6.14 | $4.05 | 29.85% | 6.42% | 0.93 | 133,284 | -15.20% |
| ACU | ACME UNITED CORP | $38.89 | 0.70% | -2.31% | -8.28% | 6.14% | -13.09% | -1.37% | 18.10% | 87.06% | 122.87% | $50.00 | $32.85 | 22.22% | 18.39% | 0.45 | 7,549 | -19.18% |
| MED | MEDIFAST INC | $13.41 | -0.30% | -4.15% | 10.64% | -9.21% | -27.98% | -41.08% | -91.96% | -85.90% | -58.65% | $26.53 | $11.57 | 49.45% | 15.91% | 0.91 | 150,496 | -29.56% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.56 | -3.18% | -8.69% | -1.62% | -26.93% | 20.79% | 42.72% | 5.19% | N/A | N/A | $17.91 | $7.89 | 35.45% | 46.51% | 0.88 | 28,848 | -20.73% |
| ECBK | ECB BANCORP INC | $16.28 | -0.79% | 0.49% | -2.40% | 11.20% | 10.22% | 31.29% | N/A | N/A | N/A | $16.99 | $11.95 | 4.18% | 36.23% | 0.36 | 11,023 | -20.75% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.87 | -3.56% | -12.17% | 19.61% | 9.62% | 26.42% | -19.81% | -78.83% | -91.26% | N/A | $3.14 | $0.45 | 72.42% | 92.44% | 1.59 | 2,400,111 | -15.32% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.67 | -0.81% | -1.94% | -1.48% | -2.72% | -10.55% | 28.80% | 16.99% | 96.65% | 63.00% | $17.04 | $10.75 | 13.91% | 36.47% | 0.35 | 12,963 | 8.67% |
| ACOG | ALPHA COGNITION INC | $9.14 | 5.18% | 5.66% | 85.77% | 53.87% | 59.65% | N/A | N/A | N/A | N/A | $11.40 | $3.75 | 19.82% | 143.73% | 0.93 | 191,948 | -48.87% |
| BIOA | BIOAGE LABS INC | $4.06 | 0.50% | 3.05% | -1.69% | -6.67% | -78.71% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.75% | 40.97% | 0.79 | 97,417 | -32.05% |
| CBFV | CB FINANCIAL SERVICES INC | $28.86 | -1.27% | -1.95% | -2.14% | 3.03% | -4.15% | 27.14% | 32.45% | 20.30% | 43.60% | $33.72 | $20.75 | 14.41% | 39.08% | 0.40 | 10,823 | -4.22% |
| LUCD | LUCID DIAGNOSTICS INC | $1.59 | 19.55% | 26.19% | 23.26% | 14.39% | 62.24% | 70.97% | -29.02% | N/A | N/A | $1.80 | $0.68 | 11.67% | 133.48% | 0.79 | 3,040,970 | 128.55% |
| CSPI | CSP INC | $14.62 | 1.70% | 0.72% | -7.91% | -8.71% | -20.96% | 2.35% | 265.38% | 264.46% | 300.41% | $21.95 | $10.76 | 33.42% | 35.83% | 0.74 | 12,809 | -49.14% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.92 | -5.83% | 3.49% | 42.41% | -34.75% | -48.89% | -21.37% | -92.68% | N/A | N/A | $2.70 | $0.60 | 65.86% | 54.36% | 1.62 | 670,560 | -48.28% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.49 | 0.55% | -4.68% | -7.72% | 10.45% | 7.99% | 15.96% | 11.12% | 143.57% | -42.12% | $19.67 | $12.11 | 16.17% | 36.22% | 0.76 | 13,134 | -26.29% |
| RMAX | RE/MAX HOLDINGS INC | $7.19 | 1.41% | -7.46% | -0.55% | -19.48% | -48.79% | -12.32% | -69.18% | -73.14% | -78.30% | $14.31 | $6.90 | 49.76% | 4.20% | 1.16 | 205,331 | 61.87% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.27 | 3.81% | 1.87% | 41.56% | 16.79% | 197.27% | 298.78% | -27.33% | N/A | N/A | $4.04 | $0.58 | 19.14% | 463.79% | 1.17 | 60,991 | -7.11% |
| MDV | MODIV INDUSTRIAL INC | $14.16 | -0.35% | -3.41% | -11.44% | -3.54% | -14.18% | -6.96% | -14.60% | N/A | N/A | $18.11 | $13.62 | 21.81% | 3.96% | 0.33 | 37,151 | -3.34% |
| TZOO | TRAVELZOO | $12.87 | -2.79% | -6.06% | 0.31% | -24.20% | -34.03% | 65.00% | 103.64% | 117.40% | 1.50% | $24.85 | $7.12 | 48.21% | 80.76% | 1.22 | 60,461 | -11.15% |
| STRS | STRATUS PROPERTIES INC | $17.62 | -6.08% | -13.71% | 6.21% | -6.92% | -33.31% | -27.67% | -56.55% | 9.17% | 24.96% | $30.66 | $15.10 | 42.52% | 16.69% | 1.13 | 7,093 | -21.06% |
| SUNS | SUNRISE REALTY TRUST INC | $10.56 | 0.19% | -3.83% | 6.24% | -10.96% | -29.13% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 32.91% | 35.38% | 0.79 | 62,954 | 51.35% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.67 | -1.45% | 0.45% | 4.26% | 17.64% | -11.82% | -17.48% | 52.73% | 331.68% | -38.19% | $20.00 | $12.25 | 21.65% | 27.92% | 0.73 | 21,754 | -36.57% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.02 | 0.87% | 1.28% | -9.46% | -4.21% | -4.33% | 19.68% | 3.02% | -20.23% | -73.35% | $18.03 | $11.11 | 16.68% | 35.19% | 0.68 | 17,047 | 21.48% |
| PLL | PIEDMONT LITHIUM INC | $6.38 | -0.62% | -2.74% | -10.77% | -19.85% | -51.63% | -56.72% | -89.33% | -17.78% | N/A | $15.44 | $5.15 | 58.68% | 23.88% | 1.90 | 120,229 | -35.51% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.76 | 2.45% | -1.57% | -3.59% | -4.57% | -13.00% | 60.00% | -61.90% | N/A | N/A | $6.30 | $2.21 | 40.32% | 70.52% | -0.05 | 44,062 | 18.56% |
| BOOM | DMC GLOBAL INC | $6.81 | 3.18% | -1.73% | 5.58% | -18.05% | -14.23% | -49.07% | -73.87% | -76.02% | -40.11% | $15.14 | $6.02 | 55.02% | 13.12% | 1.21 | 107,320 | -38.44% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.24 | 2.48% | 18.10% | 102.28% | 65.11% | 57.56% | 7.83% | -59.34% | -78.88% | N/A | $1.31 | $0.45 | 5.34% | 174.34% | 1.48 | 1,491,706 | -29.22% |
| EML | EASTERN CO | $22.64 | -2.50% | -4.03% | 17.37% | -18.36% | -19.49% | -20.03% | 4.62% | 19.66% | 19.79% | $35.03 | $19.06 | 35.37% | 18.78% | 0.70 | 5,223 | -50.40% |
| SKYX | SKYX PLATFORMS CORP | $1.31 | -0.76% | -10.88% | 31.00% | -19.63% | 24.76% | 49.71% | -66.32% | N/A | N/A | $2.14 | $0.75 | 38.64% | 75.13% | 1.11 | 454,471 | -22.36% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.30 | -3.83% | -6.40% | -3.90% | 5.81% | -6.67% | 10.47% | -10.74% | 20.69% | N/A | $15.15 | $10.88 | 12.21% | 22.24% | 0.35 | 18,772 | -51.87% |
| UNB | UNION BANKSHARES INC | $30.46 | -1.26% | -11.81% | -13.05% | 6.32% | -2.47% | 29.12% | 3.57% | 54.23% | 16.04% | $37.70 | $21.00 | 19.20% | 45.05% | 0.35 | 8,397 | -13.97% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.15 | 0.00% | 0.65% | 18.27% | 6.77% | 0.16% | 3.19% | 9.43% | -6.96% | N/A | $7.00 | $4.34 | 12.14% | 41.87% | 1.50 | 82,841 | -35.85% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.39 | 0.00% | 2.96% | -7.33% | 0.72% | -19.65% | -38.50% | -65.51% | N/A | N/A | $2.68 | $1.25 | 48.13% | 11.20% | 1.32 | 64,019 | 147.89% |
| TIL | INSTIL BIO INC | $21.02 | -14.59% | 43.68% | 2.44% | 3.96% | -19.68% | 87.01% | -86.56% | N/A | N/A | $92.00 | $9.62 | 77.15% | 118.50% | 1.71 | 431,558 | -68.01% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.47 | 2.92% | 8.81% | -4.63% | 16.51% | 81.62% | 23.50% | N/A | 394.00% | 280.00% | $4.15 | $1.27 | 40.47% | 94.49% | -6.00 | 609,695 | 98.85% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.22 | -1.50% | -3.60% | 22.79% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $4.11 | 71.12% | 75.67% | -1.83 | 19,965 | 27.47% |
| MRCC | MONROE CAPITAL CORP | $6.34 | 0.48% | -2.01% | -12.19% | -27.21% | -25.32% | -14.44% | -35.63% | -18.03% | -57.45% | $8.85 | $6.11 | 28.36% | 3.76% | 0.40 | 40,204 | -5.41% |
| BCBP | BCB BANCORP INC | $7.99 | -0.87% | -4.43% | -8.37% | -19.37% | -41.03% | -21.28% | -57.66% | -16.77% | -34.08% | $14.04 | $7.92 | 43.09% | 0.88% | 0.72 | 91,802 | 42.48% |
| FTLF | FITLIFE BRANDS INC | $14.58 | 4.14% | 6.89% | 8.64% | -1.82% | -14.54% | -0.98% | N/A | 32.55% | -14.24% | $17.75 | $9.83 | 17.84% | 48.32% | 0.58 | 6,882 | 11.72% |
| CRML | CRITICAL METALS CORP | $1.53 | -1.92% | 8.51% | -4.97% | -41.15% | -76.35% | -81.13% | -84.67% | N/A | N/A | $12.00 | $1.23 | 87.25% | 24.39% | 0.41 | 2,263,716 | -32.78% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.34 | 11.43% | -10.00% | -46.82% | 1.74% | -55.00% | -24.52% | -91.49% | N/A | N/A | $8.98 | $1.90 | 73.94% | 23.16% | 0.71 | 39,162 | 14.11% |
| EP | EMPIRE PETROLEUM CORP | $4.05 | 0.00% | 1.50% | -20.28% | -39.46% | -29.57% | -45.20% | -80.15% | 780.43% | 912.50% | $8.46 | $3.76 | 52.13% | 7.71% | 0.90 | 53,771 | 74.02% |
| GOCO | GOHEALTH INC | $5.75 | -0.69% | -19.35% | -45.08% | -66.18% | -50.69% | -41.33% | -43.64% | N/A | N/A | $21.00 | $5.57 | 72.62% | 3.23% | 1.28 | 46,761 | -7.71% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.26 | 0.00% | -3.82% | 5.88% | -39.13% | -68.42% | 6.78% | -89.71% | -4.55% | N/A | $5.17 | $0.95 | 75.63% | 32.35% | 1.17 | 404,328 | -12.88% |
| PLBY | PLBY GROUP INC | $1.45 | -3.97% | -6.45% | 45.88% | -17.14% | 16.94% | 59.52% | -84.34% | N/A | N/A | $2.44 | $0.52 | 40.57% | 178.85% | 1.34 | 904,436 | 106.81% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.82 | 0.24% | 0.50% | -0.81% | 1.49% | 9.43% | 29.46% | N/A | N/A | N/A | $4.48 | $2.20 | 14.75% | 73.59% | 0.50 | 3,489 | 16.34% |
| AKA | AKA BRANDS HOLDING CORP | $12.67 | -3.13% | -8.91% | 51.01% | -20.91% | -40.04% | -21.79% | -68.67% | N/A | N/A | $32.25 | $7.00 | 60.71% | 81.00% | 1.34 | 12,325 | -9.58% |
| USAU | US GOLD CORP | $10.78 | 3.26% | 5.07% | 13.12% | 30.83% | 40.92% | 99.26% | 143.34% | 65.85% | -95.76% | $12.00 | $4.71 | 10.17% | 128.87% | 0.78 | 229,112 | 54.06% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.65 | 4.29% | -0.54% | 7.04% | -5.68% | -23.96% | -2.93% | -3.69% | 133.97% | -81.87% | $5.65 | $3.18 | 35.40% | 14.78% | 0.63 | 67,948 | 10.13% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.00 | -3.38% | -6.10% | 5.82% | -23.37% | -43.66% | -27.27% | -62.05% | -34.21% | -87.23% | $3.95 | $1.80 | 49.37% | 11.11% | 1.37 | 483,139 | 65.05% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.12 | 0.72% | -4.13% | 3.54% | -7.12% | 4.74% | 39.49% | 87.77% | 159.23% | -63.88% | $23.81 | $12.33 | 23.90% | 46.96% | 0.81 | 33,089 | -47.57% |
| PRE | PRENETICS GLOBAL LTD | $10.31 | -8.15% | 63.65% | 127.90% | 93.80% | 128.60% | 76.54% | -87.64% | N/A | N/A | $11.99 | $3.10 | 14.01% | 233.12% | 0.32 | 63,379 | -48.77% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.75 | -1.62% | -4.23% | -2.22% | -6.84% | -3.74% | 27.57% | -13.48% | -2.62% | 55.09% | $18.49 | $12.61 | 9.41% | 32.83% | 0.37 | 28,626 | -0.58% |
| FATE | FATE THERAPEUTICS INC | $1.16 | -3.33% | 8.41% | -12.78% | -14.71% | -52.07% | -66.18% | -94.87% | -96.57% | -81.11% | $5.92 | $0.66 | 80.41% | 75.49% | 1.67 | 788,583 | -18.22% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.22 | -1.33% | 2.78% | -8.26% | -65.85% | -55.33% | -41.42% | -21.55% | -45.99% | -67.69% | $7.20 | $1.14 | 69.17% | 94.74% | 1.16 | 704,068 | 35.20% |
| MPTI | M-TRON INDUSTRIES INC | $45.55 | 1.13% | -5.26% | -12.20% | 30.14% | -31.06% | 38.01% | N/A | N/A | N/A | $71.10 | $28.72 | 35.93% | 58.60% | 1.19 | 50,211 | 31.49% |
| DCGO | DOCGO INC | $1.34 | 0.00% | -8.84% | -37.96% | -69.82% | -69.05% | -54.42% | -79.06% | N/A | N/A | $5.68 | $1.23 | 76.39% | 8.94% | 1.04 | 708,692 | -74.84% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.68 | -5.88% | -11.11% | 20.66% | -26.69% | -7.77% | -25.81% | -81.12% | -66.70% | -42.50% | $5.98 | $2.51 | 38.41% | 46.61% | 0.93 | 211,989 | 29.73% |
| SMHI | SEACOR MARINE HOLDINGS INC | $4.93 | -2.57% | -2.38% | 8.83% | -18.24% | -28.76% | -63.70% | -45.94% | 214.01% | N/A | $15.36 | $3.63 | 67.90% | 35.81% | 1.11 | 57,141 | 3.66% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $5.98 | -5.84% | -13.22% | 37.45% | N/A | N/A | N/A | N/A | N/A | N/A | $7.27 | $3.63 | 17.76% | 64.71% | 0.79 | 5,993 | 13.85% |
| SRI | STONERIDGE INC | $4.75 | -1.25% | -10.38% | 24.35% | 13.37% | -30.04% | -70.28% | -75.35% | -76.39% | -59.12% | $18.40 | $3.54 | 74.18% | 34.18% | 1.30 | 192,307 | 20.51% |
| RAIL | FREIGHTCAR AMERICA INC | $6.94 | -3.21% | -10.22% | 17.83% | -14.53% | -28.08% | 98.85% | 60.65% | 536.70% | -69.41% | $16.10 | $3.02 | 56.89% | 129.80% | 1.25 | 111,924 | 19.74% |
| EHTH | EHEALTH INC | $4.35 | -2.90% | -1.58% | -26.89% | -53.82% | -20.18% | -19.29% | -56.54% | -96.58% | -66.25% | $11.36 | $3.58 | 61.71% | 21.51% | 1.40 | 255,886 | 35.74% |
| VIRC | VIRCO MFG CORPORATION | $8.20 | -1.20% | -5.75% | -13.04% | -21.38% | -50.54% | -31.21% | 177.03% | 222.20% | 220.31% | $18.50 | $8.11 | 55.68% | 1.11% | 0.67 | 32,902 | -40.64% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.77 | -3.80% | -11.94% | -18.06% | -28.63% | -24.36% | -3.28% | -61.18% | N/A | N/A | $4.20 | $1.12 | 57.86% | 58.04% | 0.90 | 148,858 | 12.67% |
| LWLG | LIGHTWAVE LOGIC INC | $1.05 | -7.08% | -23.36% | 19.32% | -20.45% | -62.77% | -67.03% | -86.40% | 26.51% | 29.63% | $4.23 | $0.79 | 75.18% | 32.91% | 1.63 | 1,026,733 | -5.76% |
| FNWD | FINWARD BANCORP | $30.35 | 1.17% | 0.20% | -1.88% | 13.88% | -1.30% | 22.82% | -20.13% | 2.36% | 11.38% | $33.50 | $23.50 | 9.40% | 29.15% | 0.12 | 4,297 | -20.46% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.64 | 12.69% | -12.29% | -18.75% | -49.93% | N/A | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 58.59% | 55.56% | 1.50 | 150,375 | 22.69% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.81 | 0.10% | 0.72% | -0.41% | -17.22% | -29.63% | -25.00% | 8.64% | N/A | N/A | $18.75 | $8.06 | 47.68% | 21.71% | 0.55 | 29,592 | -32.04% |
| SHMD | SCHMID GROUP NV | $3.05 | 2.18% | 6.27% | -8.96% | 13.38% | 27.08% | -22.78% | -69.25% | N/A | N/A | $5.45 | $1.86 | 44.04% | 63.98% | 0.02 | 7,452 | -75.42% |
| SVCO | SILVACO GROUP INC | $4.46 | -3.46% | -10.08% | -4.70% | -32.83% | -43.97% | -76.38% | N/A | N/A | N/A | $20.69 | $3.55 | 78.44% | 25.63% | 1.42 | 72,849 | -57.90% |
| TRUE | TRUECAR INC | $1.49 | -4.49% | -7.45% | 6.43% | -36.86% | -64.01% | -48.97% | -52.09% | -43.35% | -89.30% | $4.62 | $1.05 | 67.75% | 41.63% | 1.35 | 303,203 | -2.24% |
| CGEN | COMPUGEN LTD | $1.45 | -1.36% | 4.32% | 0.69% | -29.95% | 2.84% | -36.12% | -22.46% | -89.85% | -77.06% | $2.66 | $1.13 | 45.49% | 28.32% | 1.67 | 173,558 | 1.49% |
| EDIT | EDITAS MEDICINE INC | $1.55 | -4.32% | 2.65% | -0.64% | -22.89% | -34.87% | -73.41% | -85.77% | -94.35% | N/A | $6.22 | $0.91 | 75.08% | 70.33% | 2.00 | 949,612 | -31.65% |
| ICG | INTCHAINS GROUP LTD | $2.16 | -19.70% | -13.60% | 22.03% | -45.73% | -49.88% | -73.33% | N/A | N/A | N/A | $12.04 | $1.40 | 82.06% | 54.29% | 1.12 | 128,373 | -38.57% |
| KRRO | KORRO BIO INC | $13.80 | -6.82% | -8.67% | -23.16% | -45.84% | -73.46% | -71.30% | -78.27% | -98.41% | N/A | $98.00 | $11.13 | 85.92% | 23.99% | 1.14 | 55,104 | 24.19% |
| HQI | HIREQUEST INC | $9.25 | -0.11% | -5.03% | -12.57% | -39.86% | -40.40% | -27.39% | -36.95% | 54.17% | 11.71% | $15.75 | $9.04 | 41.27% | 2.32% | 0.71 | 12,726 | -8.60% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.62 | -1.82% | -2.99% | -45.27% | -31.06% | -5.26% | 37.29% | 47.27% | -50.76% | -92.50% | $3.10 | $0.82 | 47.74% | 97.32% | 0.61 | 867,546 | 21.87% |
| SFBC | SOUND FINANCIAL BANCORP INC | $50.25 | -1.06% | -0.89% | -1.95% | 1.41% | -6.20% | 27.70% | 35.81% | 101.40% | 151.25% | $55.99 | $39.66 | 10.25% | 26.70% | 0.07 | 3,777 | 35.72% |
| RELL | RICHARDSON ELECTRONICS LTD | $8.92 | -2.62% | -5.81% | 3.84% | -31.23% | -36.92% | -16.24% | -34.02% | 127.55% | 2.76% | $15.51 | $7.57 | 42.49% | 17.83% | 0.98 | 24,157 | -38.38% |
| CMCM | CHEETAH MOBILE INC | $4.23 | 2.42% | 4.19% | 7.09% | -24.46% | -15.23% | -26.43% | 19.15% | -70.00% | -97.38% | $6.78 | $3.02 | 37.61% | 40.07% | 1.03 | 69,244 | 194.56% |
| LFT | LUMENT FINANCE TRUST INC | $2.44 | 1.67% | -1.21% | -6.87% | -9.96% | -5.79% | -2.40% | -4.69% | -0.41% | -74.87% | $2.84 | $2.22 | 14.08% | 9.91% | 0.46 | 108,374 | 10.01% |
| NCTY | THE9 LTD | $11.37 | -2.40% | -5.33% | -5.72% | -12.61% | 2.43% | 31.45% | -22.12% | -81.36% | -97.19% | $20.59 | $5.75 | 44.78% | 97.91% | 1.83 | 55,123 | 25.41% |
| ONDS | ONDAS HOLDINGS INC | $0.93 | 1.98% | -0.32% | 10.10% | -15.73% | 7.29% | 28.75% | -86.33% | -88.96% | N/A | $3.40 | $0.54 | 72.74% | 72.63% | 1.67 | 5,073,053 | 22.22% |
| VRM | VROOM INC | $24.50 | 1.03% | -6.67% | -38.72% | -4.78% | 367.56% | 131.13% | -77.97% | N/A | N/A | $41.36 | $4.25 | 40.76% | 476.47% | 1.61 | 6,119 | 67.28% |
| JUNE | JUNEE LTD | $9.71 | -9.45% | -11.75% | -9.53% | 140.27% | 103.93% | 130.02% | N/A | N/A | N/A | $12.50 | $2.75 | 22.34% | 252.98% | -0.14 | 182,453 | 5,686.65% |
| UMAC | UNUSUAL MACHINES INC | $5.07 | 2.84% | -7.99% | -4.34% | -39.43% | -14.21% | 231.37% | N/A | N/A | N/A | $23.62 | $1.13 | 78.54% | 348.67% | 1.84 | 1,001,395 | -0.48% |
| SBFG | SB FINANCIAL GROUP INC | $19.26 | -1.13% | -0.21% | -1.98% | -8.72% | -7.89% | 39.57% | 7.30% | 29.71% | 79.92% | $24.48 | $13.20 | 21.33% | 45.91% | 0.40 | 13,831 | -28.75% |
| PLCE | CHILDRENS PLACE INC | $5.70 | -3.55% | -7.32% | 3.83% | -37.16% | -64.44% | -51.24% | -87.03% | -86.28% | -91.36% | $19.74 | $4.77 | 71.12% | 19.50% | 1.62 | 346,294 | -5.59% |
| IFRX | INFLARX NV | $1.85 | 1.65% | 11.45% | 54.17% | 15.63% | -12.74% | 25.00% | 31.21% | -77.36% | N/A | $2.82 | $0.82 | 34.28% | 124.51% | 0.77 | 212,755 | 86.89% |
| LUNG | PULMONX CORP | $3.11 | -0.32% | -9.33% | -37.68% | -65.13% | -52.95% | -62.89% | -84.27% | N/A | N/A | $9.37 | $2.97 | 66.81% | 4.71% | 1.32 | 228,443 | 0.53% |
| ACNT | ASCENT INDUSTRIES CO | $12.49 | -0.48% | 0.81% | -2.80% | 12.62% | 17.28% | 23.42% | -22.08% | 35.91% | -12.35% | $13.33 | $8.16 | 6.30% | 53.06% | 0.41 | 36,154 | -41.61% |
| EXOZ | EXOZYMES INC | $14.90 | 2.05% | -0.93% | 10.13% | -13.92% | 0.68% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 37.89% | 75.29% | 0.41 | 2,566 | -71.44% |
| RBKB | RHINEBECK BANCORP INC | $11.21 | 2.37% | 2.37% | 10.23% | 11.65% | 14.50% | 38.40% | 17.51% | 59.91% | N/A | $11.53 | $7.30 | 2.78% | 53.56% | 0.11 | 7,436 | -15.77% |
| ELVA | ELECTROVAYA INC | $3.10 | -0.32% | 1.97% | 20.16% | 33.05% | 13.97% | 7.64% | N/A | N/A | N/A | $3.44 | $1.67 | 9.88% | 85.63% | 0.50 | 52,109 | 52.58% |
| ENTA | ENANTA PHARMACEUTICALS INC | $5.81 | 1.04% | 1.04% | 3.75% | -30.34% | -35.52% | -51.90% | -86.32% | -89.42% | -85.49% | $17.24 | $4.09 | 66.29% | 42.05% | 0.92 | 67,695 | 52.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.