| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHTX | FOGHORN THERAPEUTICS INC | $3.60 | -5.76% | -15.09% | -34.66% | -38.25% | -25.93% | -14.49% | -48.42% | -61.37% | N/A | $6.95 | $3.27 | 48.20% | 10.09% | 1.59 | 178,000 | -22.94% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.55 | -7.27% | -19.57% | -36.15% | 88.74% | 152.21% | 323.27% | N/A | N/A | N/A | $14.53 | $1.47 | 41.16% | 481.63% | 1.58 | 845,000 | 63.13% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.50 | -7.41% | 9.45% | 5.09% | -32.62% | -78.75% | -15.71% | N/A | N/A | N/A | $76.50 | $6.61 | 87.58% | 43.72% | 0.29 | 179,000 | -53.02% |
| ANGI | ANGI INC | $5.20 | 0.39% | 0.39% | -31.49% | -35.64% | -50.10% | -68.96% | -83.60% | -96.17% | -93.89% | $19.42 | $4.53 | 73.22% | 14.79% | 1.51 | 1,472,000 | -8.00% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.48 | -1.42% | -16.14% | -17.73% | 1.75% | -16.35% | 1.46% | -73.58% | -20.73% | -69.29% | $5.55 | $2.65 | 37.30% | 31.32% | 1.32 | 958,000 | 15.70% |
| PALO | PALOMA ACQUISITION CORP I | $9.87 | 0.00% | 0.00% | -0.30% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.40% | 0.30% | -0.02 | 30,700 | -59.28% |
| IPOD | COLLECTIVE ACQUISITION CORP | $10.38 | 0.10% | 0.10% | 0.29% | 0.10% | 1.67% | 3.49% | N/A | N/A | N/A | $10.42 | $10.00 | 0.38% | 3.80% | 0.01 | 100 | N/A |
| DAVA | ENDAVA PLC | $3.95 | -1.25% | 3.67% | -18.72% | -21.47% | -35.56% | -74.27% | -92.52% | -95.73% | N/A | $17.36 | $3.61 | 77.25% | 9.42% | 1.43 | 293,000 | -32.02% |
| HELP | CYBIN INC | $4.18 | -5.86% | -17.39% | -25.49% | -39.42% | -29.51% | -44.27% | -62.70% | N/A | N/A | $9.83 | $4.15 | 57.48% | 0.72% | 1.00 | 891,000 | -11.78% |
| LENZ | LENZ THERAPEUTICS INC | $6.65 | -3.62% | -15.93% | -34.35% | -44.81% | -76.58% | -76.63% | -66.78% | N/A | N/A | $50.19 | $6.61 | 86.75% | 0.61% | 1.35 | 709,000 | -19.34% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.42 | 0.69% | -4.06% | -17.39% | 20.29% | 29.39% | 49.17% | 22.11% | 70.48% | 97.14% | $28.69 | $15.63 | 18.37% | 49.84% | 0.61 | 24,300 | -19.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.07 | 0.10% | 0.00% | 0.30% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.23% | 2.03% | 0.02 | 550 | N/A |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.70 | 0.00% | 5.62% | 4.44% | 4.91% | -8.91% | -47.19% | N/A | N/A | N/A | $9.86 | $3.27 | 52.33% | 43.73% | 0.07 | 7,400 | -35.65% |
| SMTI | SANARA MEDTECH INC | $22.72 | 3.79% | 11.15% | 10.18% | 13.94% | 19.20% | -27.13% | -39.06% | -9.12% | 354.40% | $35.95 | $16.05 | 36.80% | 41.58% | 1.20 | 31,000 | -35.95% |
| HITI | HIGH TIDE INC | $2.37 | 1.28% | -2.47% | -4.05% | -1.25% | -12.55% | 1.28% | 71.74% | N/A | N/A | $4.06 | $2.10 | 41.55% | 12.86% | 1.09 | 230,000 | -18.73% |
| TBCH | TURTLE BEACH CORP | $10.48 | -3.85% | -8.23% | -9.73% | -12.08% | -21.97% | -11.19% | -9.66% | -64.83% | 138.18% | $17.39 | $9.84 | 39.73% | 6.50% | 1.64 | 340,000 | 15.25% |
| LFMD | LIFEMD INC | $4.30 | 1.42% | 0.47% | -15.02% | 48.28% | 7.77% | -59.36% | 110.78% | -58.37% | 321.57% | $15.84 | $2.56 | 72.85% | 67.97% | 1.48 | 642,000 | -24.20% |
| MNTK | MONTAUK RENEWABLES INC | $1.46 | -7.01% | 3.55% | 2.82% | -8.75% | -15.36% | -30.14% | -76.79% | -84.92% | N/A | $2.78 | $1.07 | 47.48% | 36.45% | 1.26 | 137,000 | -61.08% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.57 | -2.48% | -18.23% | -13.26% | -9.77% | 0.64% | -16.04% | -59.11% | -94.21% | N/A | $2.26 | $1.33 | 30.53% | 18.05% | 0.98 | 1,365,000 | -20.45% |
| OPBK | OP BANCORP | $13.90 | -0.36% | -0.71% | -2.59% | -0.43% | 10.06% | 5.74% | 78.21% | 32.25% | N/A | $15.27 | $11.52 | 8.97% | 20.66% | 0.71 | 34,000 | 29.28% |
| VENU | VENU HOLDING CORP | $3.46 | -4.16% | -5.98% | -18.01% | -33.97% | -64.48% | -63.96% | N/A | N/A | N/A | $18.16 | $3.06 | 80.95% | 13.07% | 0.97 | 246,000 | 20.00% |
| MINE | MAYFAIR GOLD CORP | $3.08 | 10.79% | -1.60% | -3.14% | -23.57% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.75 | 36.89% | 12.00% | 1.60 | 142,000 | 702.26% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.73 | -5.15% | -5.39% | 4.04% | 18.74% | 39.78% | 27.56% | -43.99% | N/A | N/A | $68.99 | $3.71 | 88.80% | 108.36% | 0.74 | 598,000 | 23.05% |
| III | INFORMATION SERVICES GROUP INC | $4.31 | 1.89% | 1.65% | -0.46% | -7.51% | -15.66% | -9.07% | -19.89% | -22.76% | 11.37% | $6.45 | $3.74 | 33.17% | 15.24% | 0.98 | 259,000 | 8.82% |
| INBK | FIRST INTERNET BANCORP | $23.65 | -0.71% | -3.35% | -2.79% | 16.67% | 35.30% | -4.31% | 103.70% | -32.08% | -1.54% | $28.51 | $17.05 | 17.05% | 38.71% | 1.10 | 56,000 | -1.75% |
| INSG | INSEEGO CORP | $12.66 | -2.84% | -13.94% | -20.33% | 19.89% | 23.51% | 40.82% | 21.73% | -83.95% | 9.14% | $21.90 | $6.27 | 42.19% | 101.91% | 1.84 | 257,000 | -24.85% |
| HDSN | HUDSON TECHNOLOGIES INC | $4.89 | -1.21% | -1.41% | -23.47% | -33.29% | -26.36% | -36.98% | -44.75% | 138.54% | 46.85% | $10.52 | $4.70 | 53.52% | 4.04% | 1.12 | 494,000 | -36.83% |
| AUDC | AUDIOCODES LTD | $8.08 | -1.46% | -4.72% | -13.21% | 10.84% | -7.76% | -9.11% | -7.55% | -74.62% | 113.76% | $11.50 | $6.95 | 29.74% | 16.26% | 1.07 | 70,000 | -27.08% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.25 | -0.36% | -3.85% | -9.54% | -8.33% | 0.00% | -18.40% | 9.27% | N/A | N/A | $10.14 | $7.96 | 18.65% | 3.64% | 0.79 | 80,000 | -12.09% |
| MRBK | MERIDIAN CORP | $17.22 | -0.63% | -1.82% | -16.00% | -14.03% | 18.92% | 22.39% | 81.65% | 23.80% | N/A | $21.67 | $11.16 | 20.54% | 54.30% | 0.51 | 60,600 | -34.13% |
| PED | PEDEVCO CORP | $15.39 | 0.92% | 3.92% | 2.94% | 20.23% | 51.78% | 23.14% | -12.56% | -43.00% | -69.22% | $18.89 | $8.64 | 18.53% | 78.13% | 0.53 | 19,000 | -46.18% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.50 | -2.19% | -2.75% | -13.00% | -5.56% | -9.77% | -36.19% | N/A | N/A | N/A | $15.65 | $6.25 | 45.69% | 36.00% | 1.54 | 2,100 | 61.54% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.00 | 0.00% | 0.28% | -8.86% | -3.86% | 18.74% | 17.50% | -30.99% | -27.07% | 0.16% | $71.81 | $52.00 | 10.87% | 23.08% | 0.53 | 6,700 | -9.46% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.00 | 0.00% | 0.00% | 0.00% | -9.90% | -13.83% | -22.28% | -14.58% | 0.85% | 4.57% | $77.10 | $56.00 | 23.48% | 5.36% | 0.06 | 750 | N/A |
| AVNW | AVIAT NETWORKS INC | $15.72 | -2.42% | 2.68% | -30.13% | -35.52% | -28.25% | -22.94% | -49.40% | -52.71% | 329.51% | $27.02 | $13.92 | 41.82% | 12.93% | 1.06 | 258,000 | 29.00% |
| NERV | MINERVA NEUROSCIENCES INC | $4.36 | -8.02% | -22.14% | -36.72% | -31.23% | 1.40% | 200.69% | -35.02% | -82.81% | -89.33% | $12.46 | $1.35 | 65.01% | 222.96% | 0.55 | 303,000 | 148.36% |
| GORO | GOLD RESOURCE CORP | $1.25 | 0.81% | -6.02% | -24.70% | -23.78% | 86.57% | 94.40% | 45.86% | -55.36% | -64.18% | $1.87 | $0.43 | 33.16% | 190.70% | 0.57 | 2,040,000 | 49.89% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.03 | 0.20% | 0.30% | 0.80% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 1.67% | 1.72% | -0.16 | 5,600 | N/A |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.19 | -0.11% | 0.24% | -5.63% | -3.18% | 7.11% | 16.04% | N/A | 9.38% | 60.37% | $41.12 | $28.70 | 9.56% | 29.58% | 0.10 | 7,300 | -47.48% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.07 | -4.24% | 3.83% | -3.78% | 33.44% | 94.74% | 131.25% | -46.87% | -87.78% | N/A | $5.50 | $1.57 | 25.93% | 159.24% | 1.02 | 239,000 | -18.98% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.47 | -0.62% | -6.77% | -10.89% | -1.04% | -16.44% | -2.42% | 69.97% | -51.68% | -62.82% | $18.12 | $9.29 | 42.22% | 12.70% | 1.07 | 55,700 | 67.27% |
| KVHI | KVH INDUSTRIES INC | $10.29 | -6.54% | -6.45% | 2.18% | 68.14% | 70.08% | 98.27% | 7.19% | -27.59% | 33.98% | $11.45 | $5.09 | 10.13% | 102.16% | 0.56 | 121,000 | -70.34% |
| IMMR | IMMERSION CORP | $6.06 | -1.30% | -4.57% | -7.76% | -0.66% | 3.77% | -18.27% | -14.77% | -22.31% | 0.66% | $8.15 | $5.25 | 25.64% | 15.43% | 1.09 | 386,000 | 1.85% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.35% | 0.60% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.06% | 1.42% | -0.01 | 200 | 33.33% |
| TKNO | ALPHA TEKNOVA INC | $3.72 | 2.76% | -6.77% | 27.84% | 77.99% | -15.84% | -43.12% | 73.83% | N/A | N/A | $6.80 | $1.91 | 45.29% | 94.76% | 1.35 | 95,000 | -38.31% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.17 | 0.93% | -12.50% | -3.98% | -6.47% | 85.47% | 207.37% | 234.36% | N/A | N/A | $3.62 | $0.49 | 40.06% | 342.86% | 0.92 | 407,000 | -38.24% |
| PLG | PLATINUM GROUP METALS LTD | $1.57 | -3.09% | -14.67% | -19.07% | -30.53% | -24.15% | 36.52% | 1.95% | -63.82% | -94.53% | $4.04 | $1.32 | 61.14% | 18.94% | 1.30 | 1,313,000 | -52.44% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.34 | -2.26% | -0.41% | 1.10% | -3.55% | -0.27% | 45.35% | -8.25% | 112.75% | N/A | $8.17 | $4.70 | 10.16% | 56.34% | 0.97 | 30,000 | -56.52% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 0.00% | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.07% | 1.02% | -0.04 | 0 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.20 | 0.00% | 0.10% | 0.17% | 0.79% | 0.79% | N/A | N/A | N/A | N/A | $10.22 | $9.95 | 0.20% | 2.51% | -0.02 | 30 | -99.89% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.12 | 0.00% | 0.10% | 0.40% | 1.20% | 2.02% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.36% | 2.22% | -0.01 | 13,800 | 345.16% |
| ANIK | ANIKA THERAPEUTICS INC | $14.82 | -0.87% | 0.95% | -6.32% | 38.50% | 55.67% | 21.88% | -44.12% | -65.15% | -67.06% | $16.24 | $7.87 | 8.74% | 88.31% | 0.83 | 100,000 | 36.99% |
| LEE | LEE ENTERPRISES INC | $8.85 | 1.37% | 10.63% | 6.72% | 0.00% | 98.88% | 18.79% | -25.63% | -68.43% | -55.53% | $9.97 | $3.34 | 11.23% | 164.97% | 0.66 | 58,000 | 5.45% |
| AREC | AMERICAN RESOURCES CORP | $1.94 | -6.73% | -19.50% | -17.45% | -37.22% | -37.01% | 115.08% | 33.79% | -28.41% | N/A | $7.11 | $0.61 | 72.71% | 215.96% | 1.45 | 2,886,000 | 25.26% |
| EPSN | EPSILON ENERGY LTD | $6.49 | 1.56% | 4.85% | 8.71% | 27.25% | 36.34% | -8.33% | 27.01% | 62.66% | N/A | $8.50 | $4.20 | 23.65% | 54.52% | 0.45 | 212,000 | -48.92% |
| KROS | KEROS THERAPEUTICS INC | $9.91 | -2.46% | -14.94% | -15.01% | -40.12% | -41.22% | -29.72% | -79.68% | -79.77% | N/A | $22.55 | $9.79 | 56.05% | 1.23% | 1.11 | 412,000 | 4.57% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.31 | -1.00% | -3.31% | -1.81% | 9.88% | 24.27% | 33.59% | 148.56% | 53.41% | 120.47% | $22.62 | $12.83 | 10.23% | 58.26% | 0.38 | 10,500 | -61.96% |
| GWRS | GLOBAL WATER RESOURCES INC | $6.80 | -0.58% | -2.44% | -10.76% | -22.81% | -21.66% | -35.11% | -43.29% | -58.51% | -5.29% | $11.17 | $6.55 | 39.12% | 3.82% | 0.58 | 69,500 | -46.95% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.97 | -4.83% | -2.96% | -13.97% | 11.93% | 8.24% | 87.62% | -54.61% | N/A | N/A | $3.54 | $0.96 | 44.27% | 105.85% | 1.87 | 1,802,000 | -12.01% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.67 | 8.65% | 14.98% | -10.38% | 22.41% | 4.20% | 58.01% | 6.03% | -51.24% | 193.03% | $11.04 | $5.08 | 12.41% | 90.35% | 0.89 | 446,000 | 97.35% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.11 | -0.20% | 0.00% | 0.10% | 1.00% | -0.39% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.03% | 2.43% | 0.01 | 12,600 | 4,940.00% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.55 | -7.19% | -6.63% | -6.91% | 2.65% | -19.69% | -28.57% | -70.19% | -84.05% | N/A | $2.62 | $1.03 | 40.84% | 50.49% | 0.15 | 1,700 | -59.52% |
| PDEX | PRO DEX INC | $60.78 | 2.74% | 7.58% | 14.03% | 55.85% | 110.24% | 40.60% | 245.93% | 73.01% | 1,427.14% | $62.15 | $23.47 | 2.20% | 158.97% | 0.56 | 23,200 | -55.38% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.68 | -1.75% | -18.45% | -36.60% | -49.40% | -62.91% | 84.41% | -46.50% | -97.35% | N/A | $6.79 | $0.90 | 75.26% | 86.46% | 1.33 | 1,153,000 | -2.95% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.15 | 3.96% | -30.92% | -31.52% | -31.67% | -31.22% | -39.19% | -69.48% | -68.12% | N/A | $7.95 | $2.20 | 60.38% | 43.18% | 0.23 | 687,000 | -11.24% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.24 | -2.95% | -1.50% | -0.82% | -13.29% | 5.39% | -12.67% | -48.06% | -20.35% | -26.87% | $9.95 | $6.10 | 27.24% | 18.69% | 1.35 | 61,000 | -35.79% |
| NIU | NIU TECHNOLOGIES | $2.46 | 1.86% | -16.89% | -19.34% | -28.49% | -30.51% | -26.79% | -39.56% | -91.88% | N/A | $5.67 | $2.31 | 56.61% | 6.72% | 1.35 | 516,000 | -60.67% |
| LUCD | LUCID DIAGNOSTICS INC | $0.95 | -0.84% | -8.94% | -27.15% | -31.38% | -7.16% | -24.84% | -40.06% | N/A | N/A | $1.70 | $0.94 | 44.29% | 0.53% | 0.81 | 705,000 | -41.05% |
| TONX | TON STRATEGY CO | $3.40 | 0.89% | -2.02% | 36.00% | 74.36% | 18.88% | -46.20% | -98.99% | -99.96% | -94.60% | $29.69 | $1.75 | 88.55% | 94.29% | 1.29 | 501,000 | -6.36% |
| RMAX | RE/MAX HOLDINGS INC | $9.05 | -0.55% | -6.02% | 33.28% | 29.84% | 21.48% | 18.46% | -52.86% | -74.21% | -76.35% | $11.62 | $5.46 | 22.12% | 65.75% | 1.14 | 342,000 | -37.25% |
| EGAN | EGAIN CORP | $7.00 | 6.06% | 1.60% | -13.26% | -26.47% | -33.27% | 36.19% | 1.74% | -32.30% | 129.51% | $15.95 | $4.97 | 56.11% | 40.85% | 1.04 | 477,000 | -9.49% |
| OZ | BELPOINTE PREP LLC | $48.02 | -1.52% | -4.30% | -3.98% | -4.63% | -21.36% | -26.41% | -49.08% | N/A | N/A | $69.00 | $48.02 | 30.41% | 0.00% | 0.16 | 4,900 | -69.94% |
| NKTX | NKARTA INC | $2.68 | 0.00% | -18.29% | -23.21% | 13.56% | 49.72% | 57.65% | -41.10% | -89.98% | N/A | $3.65 | $1.63 | 26.58% | 64.42% | 1.59 | 681,000 | -17.65% |
| IPHA | INNATE PHARMA SA | $2.03 | -9.78% | 49.26% | 27.67% | 20.12% | 13.41% | -2.40% | -30.48% | -48.80% | N/A | $2.63 | $1.17 | 22.81% | 73.50% | 0.70 | 78,600 | -31.05% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.69 | -4.84% | -18.91% | -24.83% | -16.06% | 10.76% | -44.20% | -74.97% | -77.27% | -79.00% | $24.17 | $5.85 | 72.32% | 14.36% | 1.97 | 543,000 | -15.55% |
| SRI | STONERIDGE INC | $6.71 | 2.44% | -3.59% | -4.01% | -20.69% | 20.68% | 24.26% | -58.01% | -78.66% | -55.27% | $9.71 | $4.60 | 30.90% | 45.87% | 1.47 | 172,000 | -13.57% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.86 | -1.13% | -0.89% | -0.93% | -0.84% | N/A | N/A | N/A | N/A | N/A | $10.14 | $5.08 | 2.78% | 94.23% | -0.02 | 14,500 | -63.75% |
| QSI | QUANTUM-SI INC | $0.86 | 0.82% | -8.89% | -14.75% | -10.41% | -32.73% | -38.94% | -43.36% | -91.39% | N/A | $3.10 | $0.69 | 72.23% | 24.60% | 2.23 | 3,087,000 | -32.18% |
| MVIS | MICROVISION INC | $0.57 | 1.44% | -18.94% | -19.29% | -30.25% | -43.50% | -50.87% | -84.60% | -95.96% | -69.46% | $1.73 | $0.51 | 67.34% | 10.78% | 2.19 | 4,183,000 | -46.12% |
| MDV | MODIV INDUSTRIAL INC | $18.14 | -0.27% | 2.20% | 14.23% | 20.13% | 26.76% | 22.15% | 29.20% | N/A | N/A | $18.31 | $13.80 | 0.93% | 31.45% | 0.35 | 35,300 | -35.82% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.05 | -7.32% | -3.57% | -36.02% | -40.88% | -28.32% | -24.44% | -81.12% | -87.77% | -86.91% | $7.20 | $3.76 | 43.75% | 7.71% | 0.69 | 663,000 | -48.92% |
| ACB | AURORA CANNABIS INC | $3.30 | 0.61% | -1.79% | -11.29% | -12.00% | -23.26% | -34.26% | -50.59% | -95.44% | -91.41% | $6.67 | $3.07 | 50.49% | 7.49% | 1.69 | 463,000 | -9.39% |
| FINW | FINWISE BANCORP | $13.62 | -0.44% | 4.93% | -18.59% | -20.91% | -23.31% | -8.28% | 72.84% | N/A | N/A | $22.49 | $12.82 | 39.44% | 6.24% | 0.61 | 7,100 | -45.38% |
| ARQQ | ARQIT QUANTUM INC | $12.17 | -4.47% | -15.49% | -24.64% | -27.60% | -55.19% | -49.86% | -45.52% | -95.03% | N/A | $62.00 | $11.53 | 80.37% | 5.60% | 1.56 | 376,000 | 1.35% |
| BZAI | BLAIZE HOLDINGS INC | $1.30 | 2.36% | -20.25% | -43.84% | -2.26% | -43.23% | -38.10% | -87.30% | N/A | N/A | $6.76 | $1.00 | 80.77% | 30.00% | 0.44 | 7,781,000 | 10.42% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.88 | -1.57% | 1.08% | -26.96% | -23.86% | -99.89% | -99.94% | -99.90% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 980.46% | 0.76 | 303,000 | -25.92% |
| AIRO | AIRO GROUP HOLDINGS INC | $5.85 | -2.66% | -25.29% | -31.90% | -42.70% | -34.05% | N/A | N/A | N/A | N/A | $39.07 | $5.72 | 85.03% | 2.27% | 2.60 | 407,000 | -37.96% |
| FCAP | FIRST CAPITAL INC | $54.90 | -0.40% | -4.21% | 0.31% | 4.77% | 24.72% | 14.00% | 118.99% | 24.35% | 77.10% | $71.00 | $33.73 | 22.68% | 62.75% | 0.20 | 5,300 | 231.25% |
| XYF | X FINANCIAL | $4.68 | 1.30% | -2.50% | -1.89% | -8.59% | -51.80% | -68.80% | 47.63% | 7.09% | N/A | $20.36 | $3.30 | 77.01% | 41.82% | 0.71 | 102,000 | 20.00% |
| HUMA | HUMACYTE INC | $0.83 | -8.13% | -9.34% | 19.91% | -28.26% | -29.49% | -63.00% | -80.07% | -91.69% | N/A | $2.93 | $0.55 | 71.84% | 50.82% | 1.72 | 4,117,000 | -37.01% |
| AP | AMPCO PITTSBURGH CORP | $8.95 | -6.18% | -15.73% | -8.21% | 4.56% | 249.61% | 185.03% | 188.71% | 33.18% | -36.07% | $12.30 | $1.75 | 27.24% | 411.43% | 0.92 | 179,000 | -54.10% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | 3.39% | -1.00% | -7.04% | -15.57% | -8.97% | 33.33% | -1.00% | -4.81% | 1,044.51% | $6.61 | $2.63 | 40.07% | 50.86% | 0.94 | 65,000 | -39.25% |
| SLQT | SELECTQUOTE INC | $1.03 | -2.83% | 1.98% | 36.97% | 24.25% | -25.90% | -54.42% | -52.09% | -95.12% | N/A | $2.77 | $0.56 | 62.82% | 82.95% | 2.23 | 1,240,000 | -21.91% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.92 | 0.00% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.69% | 0.00% | 0.02 | 11,000 | 266.67% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.28 | 0.15% | -16.53% | -12.01% | 3.08% | 55.96% | 66.34% | 234.52% | 301.87% | 144.35% | $74.77 | $34.90 | 19.38% | 72.72% | 0.38 | 76,000 | -41.54% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.54 | -14.64% | -13.84% | -21.08% | -19.94% | 26.20% | 3.94% | -63.38% | -62.11% | N/A | $8.99 | $4.16 | 38.38% | 33.33% | 1.37 | 404,000 | 143.37% |
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.05 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.00% | 0.40% | 0.00 | 25,200 | N/A |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.51 | -1.67% | -1.38% | -10.85% | 1.77% | 4.07% | -44.25% | -68.33% | -64.92% | 117.28% | $43.10 | $20.76 | 45.45% | 13.25% | 1.22 | 62,000 | 42.86% |
| PMTS | CPI CARD GROUP INC | $15.65 | -3.04% | -1.14% | -17.11% | 28.17% | 31.51% | -28.31% | -41.80% | -3.69% | -12.81% | $25.50 | $10.81 | 38.62% | 44.77% | 1.01 | 39,800 | -20.40% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.56 | -12.44% | 11.65% | 39.35% | 2.39% | -7.33% | 98.57% | 20.87% | -94.02% | -93.22% | $8.51 | $2.33 | 34.67% | 138.63% | 1.03 | 323,000 | -21.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.