| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBY | PLAYBOY INC | $1.78 | -9.18% | -27.94% | 9.88% | 14.84% | 21.09% | -1.66% | -49.93% | -82.85% | N/A | $2.53 | $0.90 | 29.64% | 97.78% | 1.52 | 1,062,000 | -35.48% |
| EARN | ELLINGTON CREDIT CO | $5.10 | -1.35% | -3.41% | -2.11% | -10.05% | -11.30% | -22.96% | -28.87% | -59.00% | -56.26% | $6.86 | $4.33 | 25.66% | 17.92% | 0.69 | 340,000 | 61.14% |
| AREN | ARENA GROUP HOLDINGS INC | $4.03 | -1.95% | -3.59% | 2.28% | -32.04% | -29.30% | 158.33% | -68.19% | -69.47% | 14.49% | $10.05 | $1.05 | 59.90% | 283.44% | 0.58 | 60,500 | -43.98% |
| TROO | TROOPS INC | $1.70 | 2.41% | 10.39% | 47.83% | 32.81% | 107.32% | -11.46% | -21.66% | 51.11% | 25.00% | $2.62 | $0.49 | 35.11% | 248.36% | 0.85 | 21,600 | 61.19% |
| INBK | FIRST INTERNET BANCORP | $21.94 | 1.15% | 10.98% | 27.11% | -9.19% | -5.35% | -46.42% | -5.84% | -24.29% | -26.00% | $41.10 | $17.05 | 46.61% | 28.68% | 1.13 | 36,600 | -28.24% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.66 | -4.60% | 21.17% | 50.91% | 16.08% | 66.83% | -29.36% | -83.65% | -81.60% | -89.88% | $7.47 | $0.90 | 77.78% | 84.44% | 0.40 | 291,000 | -60.46% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.02 | -6.79% | -33.63% | -15.64% | -7.93% | -1.31% | -54.03% | -96.46% | -99.38% | N/A | $6.82 | $2.18 | 55.71% | 38.53% | 2.01 | 9,429,000 | 35.98% |
| GIFI | GULF ISLAND FABRICATION INC | $11.92 | 0.08% | 0.17% | 1.19% | 60.22% | 72.75% | 62.18% | 162.56% | 279.62% | 30.42% | $12.00 | $5.75 | 0.67% | 107.30% | 0.41 | 54,000 | -61.43% |
| AMPY | AMPLIFY ENERGY CORP | $4.71 | -2.89% | -9.77% | -10.96% | 16.30% | 38.53% | -23.04% | -36.27% | 279.84% | N/A | $6.62 | $2.27 | 28.81% | 107.49% | 1.18 | 693,000 | 26.69% |
| GENC | GENCOR INDUSTRIES INC | $13.00 | -0.31% | 3.75% | -1.07% | -14.70% | -10.53% | -39.37% | 16.59% | -0.31% | 56.76% | $21.34 | $10.80 | 39.08% | 20.37% | 0.71 | 42,000 | 79.49% |
| SABS | SAB BIOTHERAPEUTICS INC | $4.00 | 4.99% | 12.68% | 14.29% | 90.48% | 135.29% | 1.01% | -56.53% | N/A | N/A | $6.60 | $1.00 | 39.39% | 300.00% | 0.68 | 584,000 | 289.33% |
| STRS | STRATUS PROPERTIES INC | $23.78 | 0.96% | 11.38% | 27.85% | 22.83% | 31.38% | -3.84% | 15.21% | -10.90% | 49.40% | $24.24 | $15.10 | 1.90% | 57.48% | 1.02 | 14,300 | -16.37% |
| PDYN | PALLADYNE AI CORP | $4.50 | -7.02% | -17.73% | -19.86% | -37.67% | -49.44% | 6.38% | 21.49% | N/A | N/A | $14.95 | $3.02 | 69.90% | 49.01% | 1.34 | 1,640,000 | 0.43% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.54 | -4.87% | 5.83% | 14.93% | -29.25% | -29.64% | -27.01% | -12.41% | -39.19% | -76.04% | $5.39 | $1.60 | 52.86% | 58.75% | 1.24 | 1,814,000 | 1.40% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.85 | 0.54% | -7.50% | 1.09% | -30.71% | -28.85% | -78.88% | -82.06% | N/A | N/A | $10.61 | $1.54 | 82.56% | 20.13% | 0.17 | 153,000 | 222.11% |
| GSIT | GSI TECHNOLOGY INC | $5.35 | -6.79% | -22.01% | -27.70% | 56.43% | 67.71% | 106.56% | 212.87% | -29.33% | 36.48% | $18.15 | $1.62 | 70.52% | 230.25% | 1.28 | 1,214,000 | 11.07% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.88 | -0.53% | 3.30% | -4.57% | -20.34% | 38.24% | -5.53% | -58.77% | N/A | N/A | $3.10 | $1.25 | 39.35% | 50.40% | 1.31 | 34,300 | -21.15% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.24 | 0.00% | 5.60% | -0.86% | -9.06% | 44.83% | 4.29% | 3.82% | -42.64% | 215.36% | $11.04 | $4.61 | 16.30% | 100.43% | 0.89 | 124,000 | 54.04% |
| ZVIA | ZEVIA PBC | $2.50 | -4.58% | -2.34% | 0.00% | 5.49% | -16.67% | -24.70% | -38.27% | N/A | N/A | $4.99 | $1.88 | 49.90% | 32.98% | 1.27 | 625,000 | -24.79% |
| PMTS | CPI CARD GROUP INC | $16.43 | -7.02% | -3.13% | 34.12% | 8.02% | -28.66% | -51.68% | -41.92% | 326.75% | -67.07% | $35.19 | $11.64 | 53.31% | 41.21% | 1.00 | 38,700 | -48.74% |
| CHPT | CHARGEPOINT HOLDINGS INC | $7.91 | -8.66% | -16.74% | -1.86% | -25.94% | -45.19% | -65.00% | -96.29% | -98.87% | N/A | $26.00 | $7.30 | 69.58% | 8.31% | 2.00 | 633,000 | 37.91% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.28 | 0.53% | 5.23% | 13.69% | -4.86% | 3.31% | -16.14% | -15.49% | 8.99% | 30.26% | $19.04 | $13.23 | 19.73% | 15.54% | 0.76 | 41,000 | 5.13% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $30.51 | 2.83% | 281.38% | 177.11% | 170.00% | 173.14% | 187.29% | N/A | N/A | N/A | $98.15 | $6.75 | 68.91% | 352.00% | -0.43 | 57,000 | -1.72% |
| SNBR | SLEEP NUMBER CORP | $8.18 | -3.31% | 8.06% | 119.89% | -8.30% | 7.21% | -57.51% | -70.23% | -90.78% | -63.10% | $20.00 | $3.49 | 59.10% | 134.38% | 1.61 | 837,000 | 8.70% |
| INSG | INSEEGO CORP | $12.10 | 5.58% | 2.89% | 11.62% | -7.07% | 63.07% | 8.81% | 27.36% | -91.85% | -30.86% | $18.08 | $6.24 | 33.08% | 93.91% | 1.84 | 225,000 | 74.42% |
| INGN | INOGEN INC | $6.83 | -3.26% | 2.40% | 1.79% | -20.21% | 3.48% | -23.69% | -66.65% | -83.38% | -83.29% | $12.91 | $5.70 | 47.10% | 19.82% | 1.21 | 423,000 | 258.47% |
| SRZN | SURROZEN INC | $21.62 | -12.10% | 5.59% | 68.93% | 85.54% | 126.57% | 116.15% | 200.08% | -85.94% | N/A | $24.94 | $5.90 | 13.33% | 266.36% | 0.59 | 126,000 | 20.00% |
| JAKK | JAKKS PACIFIC INC | $16.43 | -0.24% | -0.48% | 3.99% | -9.08% | -24.53% | -38.23% | -5.25% | 228.60% | -78.61% | $35.79 | $14.87 | 54.09% | 10.53% | 1.44 | 98,000 | 10.11% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.43 | 0.13% | 3.13% | 3.44% | -9.36% | 5.97% | -5.68% | 74.85% | -77.14% | N/A | $32.40 | $16.58 | 27.69% | 41.31% | 0.99 | 148,000 | -26.37% |
| RAIL | FREIGHTCAR AMERICA INC | $9.69 | -0.92% | 8.15% | 25.68% | 12.02% | 10.36% | -5.83% | 178.45% | 247.31% | -51.96% | $13.64 | $4.31 | 28.96% | 124.83% | 1.28 | 183,000 | 18.83% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $14.38 | -7.64% | -9.67% | -37.21% | -16.42% | 108.71% | 38.94% | 269.67% | 59.42% | 32.17% | $29.89 | $5.51 | 51.90% | 160.98% | 0.76 | 219,000 | 36.02% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.03 | -7.76% | -9.06% | 11.07% | 15.33% | 19.44% | 112.97% | 338.14% | 115.51% | N/A | $11.23 | $3.84 | 19.59% | 135.03% | 0.86 | 165,000 | 48.65% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.49 | -1.05% | 3.55% | 4.66% | -8.00% | 4.41% | -8.67% | -40.85% | -35.87% | 1.93% | $65.56 | $51.26 | 12.31% | 12.15% | 0.55 | 13,400 | -38.25% |
| MAMO | MASSIMO GROUP | $4.42 | 2.55% | 19.46% | 26.29% | 48.32% | 110.48% | 70.00% | N/A | N/A | N/A | $4.48 | $1.84 | 1.34% | 140.35% | 0.23 | 44,300 | -32.88% |
| NYXH | NYXOAH SA | $4.89 | 3.38% | -1.21% | 2.73% | 2.52% | -36.90% | -38.88% | -15.10% | N/A | N/A | $11.87 | $4.35 | 58.80% | 12.54% | 0.42 | 12,700 | -48.37% |
| CBIO | CRESCENT BIOPHARMA INC | $13.21 | -6.25% | 0.30% | 1.07% | 8.10% | -16.39% | -44.94% | -93.52% | -96.29% | -98.00% | $37.00 | $9.81 | 64.30% | 34.66% | 1.19 | 100,000 | -3.85% |
| TTEC | TTEC HOLDINGS INC | $3.77 | -2.33% | 1.34% | 40.15% | 5.60% | -31.83% | -25.27% | -91.43% | -95.19% | -86.74% | $5.60 | $2.49 | 32.68% | 51.71% | 1.26 | 224,000 | -14.18% |
| UBFO | UNITED SECURITY BANCSHARES | $10.40 | 0.78% | 4.84% | 10.64% | 11.47% | 26.37% | 1.46% | 49.21% | 39.04% | 108.71% | $10.44 | $7.32 | 0.38% | 42.08% | 0.45 | 45,000 | 0.90% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.80 | 4.65% | 0.00% | -5.26% | -17.43% | -10.45% | -31.03% | -50.14% | -86.04% | N/A | $3.25 | $1.66 | 44.62% | 8.43% | 0.58 | 37,300 | -40.13% |
| CBFV | CB FINANCIAL SERVICES INC | $36.39 | 1.62% | 7.19% | 11.39% | 9.28% | 30.57% | 13.93% | 71.33% | 73.95% | 62.82% | $36.90 | $26.01 | 1.38% | 39.91% | 0.29 | 11,100 | 85.00% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.84 | 5.49% | 9.84% | 17.69% | 8.04% | 30.57% | 36.62% | N/A | N/A | N/A | $14.00 | $8.70 | 1.14% | 59.08% | 0.38 | 58,300 | 85.67% |
| ONEW | ONEWATER MARINE INC | $10.98 | -4.85% | -3.60% | -13.20% | -31.72% | -22.24% | -47.08% | -65.70% | -62.06% | N/A | $21.40 | $10.32 | 48.69% | 6.40% | 1.36 | 97,000 | -21.14% |
| TAYD | TAYLOR DEVICES INC | $57.45 | 5.41% | 18.45% | 28.18% | 22.05% | 54.64% | 31.83% | 417.57% | 460.76% | 282.74% | $57.98 | $29.50 | 0.91% | 94.75% | 0.40 | 18,700 | 30.77% |
| SMID | SMITH MIDLAND CORP | $34.02 | -0.09% | 5.39% | -3.49% | -18.57% | 13.86% | -30.00% | 89.32% | 286.55% | 906.51% | $48.76 | $25.13 | 30.22% | 35.38% | 1.02 | 14,400 | 94.59% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.34 | -0.64% | 8.08% | 15.83% | -6.48% | 21.94% | 26.41% | 69.64% | 53.51% | 64.56% | $22.29 | $12.25 | 8.76% | 66.04% | 0.66 | 27,600 | -25.41% |
| ESCA | ESCALADE INC | $13.04 | -0.46% | 2.92% | 0.23% | 3.90% | -5.51% | -12.60% | 29.24% | -37.40% | 7.95% | $16.99 | $11.41 | 23.25% | 14.29% | 0.85 | 27,700 | 15.42% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.06 | -0.93% | -7.83% | 3.92% | -38.90% | -36.90% | -11.67% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 76.23% | 27.56% | 1.83 | 3,915,000 | -13.38% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.50 | 0.40% | 1.63% | 11.11% | -22.60% | -13.19% | -37.03% | -50.69% | -79.64% | -62.85% | $4.22 | $2.08 | 40.76% | 20.19% | 1.05 | 462,000 | 17.86% |
| PERF | PERFECT CORP | $1.76 | 0.57% | -2.76% | -3.30% | -11.56% | -14.98% | -18.14% | -72.50% | N/A | N/A | $3.44 | $1.51 | 48.84% | 16.56% | 0.50 | 98,000 | 117.78% |
| PMI | PICARD MEDICAL INC | $2.43 | 2.53% | -15.33% | -6.54% | -68.03% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.90 | 82.24% | 27.89% | 0.07 | 347,000 | 42.80% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.64 | 10.64% | 35.82% | 18.57% | -4.46% | -7.38% | -43.83% | -69.84% | -64.81% | -80.71% | $7.60 | $2.55 | 52.11% | 42.75% | 0.82 | 802,000 | 91.87% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.44 | 0.55% | 3.68% | 12.71% | 13.34% | 35.29% | 8.85% | 56.01% | 78.51% | 98.28% | $18.49 | $12.69 | 0.27% | 45.31% | 0.37 | 43,500 | 69.92% |
| CRNT | CERAGON NETWORKS LTD | $1.97 | -4.37% | -3.90% | -1.50% | -2.96% | -13.60% | -58.09% | 2.60% | -32.99% | 65.55% | $5.73 | $1.82 | 65.62% | 8.24% | 1.11 | 641,000 | 1.42% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.33 | -0.74% | -0.74% | 4.92% | -9.97% | -8.73% | -22.53% | 18.71% | N/A | N/A | $7.99 | $4.08 | 33.32% | 30.64% | 0.64 | 450 | 28.57% |
| REI | RING ENERGY INC | $0.86 | -2.51% | -8.15% | -8.94% | -15.25% | 4.65% | -35.64% | -62.78% | 16.30% | -89.38% | $1.55 | $0.72 | 44.77% | 18.89% | 1.28 | 1,329,000 | -22.51% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.59 | -10.67% | -4.79% | -5.92% | -6.47% | 1.92% | 71.15% | 176.52% | -14.52% | N/A | $2.60 | $0.63 | 38.85% | 152.78% | 0.68 | 2,250,000 | 134.62% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.77 | -1.07% | 6.13% | -4.15% | -61.63% | -51.91% | -63.50% | -88.15% | N/A | N/A | $10.79 | $2.56 | 74.33% | 8.37% | 1.28 | 774,000 | -17.48% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.45 | 8.21% | -7.05% | -25.26% | 197.13% | 178.85% | -8.81% | -81.88% | N/A | N/A | $3.87 | $0.39 | 62.53% | 274.68% | 1.27 | 2,995,000 | -9.63% |
| SKIN | BEAUTY HEALTH CO | $1.38 | -1.43% | -6.12% | 8.66% | -47.53% | -10.39% | -11.54% | -85.85% | -86.87% | N/A | $2.69 | $0.78 | 48.70% | 76.92% | 1.84 | 606,000 | 30.32% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 38.24% | 48.15% | 16.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.35 | 0 | N/A |
| LARK | LANDMARK BANCORP INC | $28.72 | -0.31% | 4.06% | 13.37% | 13.41% | 10.54% | 24.51% | 45.50% | 52.60% | 79.93% | $29.56 | $20.99 | 2.85% | 36.83% | 0.18 | 9,200 | 41.54% |
| SND | SMART SAND INC | $4.01 | -1.23% | -10.89% | 45.82% | 113.30% | 90.05% | 81.45% | 127.84% | 92.79% | N/A | $4.51 | $1.76 | 11.15% | 127.84% | 1.01 | 445,000 | 8.80% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 85.95% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.07 | 0 | N/A |
| TGEN | TECOGEN INC | $5.84 | -3.15% | -14.74% | -6.26% | -20.54% | -8.03% | 237.57% | 344.11% | 430.91% | 107.09% | $12.07 | $1.28 | 51.62% | 356.25% | 0.86 | 443,000 | -17.04% |
| DMRC | DIGIMARC CORP | $8.00 | -7.94% | -10.31% | 10.04% | -19.68% | -38.18% | -77.46% | -61.15% | -84.39% | -75.06% | $48.32 | $6.35 | 83.44% | 25.98% | 1.86 | 212,000 | 65.63% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.39 | 3.29% | 2.33% | -0.68% | 35.08% | 86.02% | 77.02% | 29.50% | -81.24% | N/A | $5.14 | $1.90 | 14.59% | 131.05% | 1.74 | 990,000 | 46.23% |
| BVFL | BV FINANCIAL INC | $19.42 | 1.62% | 9.84% | 14.57% | 16.01% | 36.57% | 8.01% | N/A | N/A | N/A | $19.47 | $13.53 | 0.26% | 43.54% | 0.47 | 32,400 | 141.79% |
| HNVR | HANOVER BANCORP INC | $24.04 | 0.21% | 4.25% | 10.22% | 6.94% | 13.88% | -5.32% | 21.54% | N/A | N/A | $27.00 | $18.31 | 10.96% | 31.29% | 0.28 | 11,300 | -23.13% |
| FTLF | FITLIFE BRANDS INC | $18.38 | 2.28% | 10.86% | 4.43% | 0.93% | 38.61% | 8.63% | N/A | -12.06% | 27.64% | $20.98 | $9.83 | 12.39% | 86.98% | 0.70 | 12,400 | -4.62% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 82.93% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.47 | 0 | N/A |
| RGP | RESOURCES CONNECTION INC | $5.16 | -0.39% | 5.95% | 10.02% | -1.71% | -8.19% | -37.34% | -72.30% | -60.49% | -69.84% | $9.96 | $4.13 | 48.19% | 25.09% | 0.94 | 211,000 | -11.72% |
| ACR | ACRES COMMERCIAL REALTY CORP | $23.63 | -0.34% | -0.38% | 10.32% | 13.44% | 32.90% | 37.62% | 155.74% | 95.45% | -29.29% | $24.09 | $14.94 | 1.91% | 58.16% | 0.59 | 19,400 | -31.69% |
| CHEC | CHENGHE ACQUISITION III CO | $9.96 | -0.10% | 0.20% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 3.02% | 0.50% | 0.04 | 650 | 62.50% |
| WHF | WHITEHORSE FINANCE INC | $7.39 | -2.38% | -3.27% | 4.08% | -15.54% | -21.72% | -31.00% | -45.50% | -47.77% | -36.29% | $11.31 | $6.39 | 34.66% | 15.65% | 0.37 | 298,000 | 132.81% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.21 | -4.33% | -26.49% | -19.67% | 663.10% | 438.66% | 33.54% | -68.27% | N/A | N/A | $7.87 | $0.33 | 59.28% | 886.15% | 0.66 | 7,525,000 | -6.86% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.18 | 2.36% | 12.01% | 16.61% | 6.25% | 16.17% | 17.59% | 72.90% | 41.04% | -65.11% | $18.97 | $13.49 | 4.16% | 34.77% | 0.53 | 20,200 | 117.20% |
| SCAG | SCAGE FUTURE | $2.36 | -10.94% | 12.38% | 35.32% | -21.59% | -79.32% | -79.74% | -76.89% | N/A | N/A | $30.00 | $1.35 | 92.13% | 74.81% | 0.14 | 4,500 | -98.21% |
| BNR | BURNING ROCK BIOTECH LTD | $15.76 | 0.06% | -13.41% | 3.14% | 80.94% | 365.58% | 135.22% | -43.10% | -93.61% | N/A | $23.59 | $2.18 | 33.19% | 622.94% | 1.03 | 58,000 | -36.26% |
| ESGL | ESGL HOLDINGS LTD | $4.00 | 0.00% | 0.00% | 5.26% | 12.42% | 34.63% | 227.87% | -60.32% | N/A | N/A | $4.32 | $0.90 | 7.41% | 344.44% | 0.12 | 2,300 | -32.35% |
| FNKO | FUNKO INC | $3.06 | -4.97% | 2.00% | 0.00% | -8.38% | -39.64% | -73.73% | -69.88% | -72.18% | N/A | $14.65 | $2.22 | 79.11% | 37.84% | 1.66 | 616,000 | 13.24% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.25 | -3.67% | 4.37% | 18.78% | -31.19% | -17.71% | -28.47% | -58.23% | -42.43% | N/A | $8.99 | $3.54 | 41.60% | 48.31% | 1.33 | 232,000 | 3.57% |
| FNWD | FINWARD BANCORP | $38.98 | 0.10% | 2.47% | 10.90% | 21.70% | 37.45% | 25.74% | 11.69% | 8.25% | 25.74% | $39.99 | $26.12 | 2.53% | 49.23% | 0.15 | 14,800 | -45.59% |
| CHRS | COHERUS ONCOLOGY INC | $1.39 | 2.96% | 8.59% | 23.01% | 9.45% | 77.07% | -18.24% | -81.09% | -92.20% | -94.63% | $1.89 | $0.71 | 26.46% | 95.77% | 1.57 | 752,000 | -13.76% |
| OSS | ONE STOP SYSTEMS INC | $6.85 | -9.51% | -7.06% | 44.82% | 8.39% | 52.90% | 162.45% | 134.59% | 132.20% | N/A | $7.92 | $1.85 | 13.51% | 270.27% | 0.99 | 821,000 | -7.65% |
| MNSB | MAINSTREET BANCSHARES INC | $21.75 | 1.16% | 8.48% | 19.83% | 2.11% | 19.51% | 6.67% | -21.79% | 29.93% | N/A | $22.98 | $15.00 | 5.35% | 45.00% | 0.53 | 61,500 | 7.89% |
| NAKA | KINDLY MD INC | $0.38 | -5.00% | -15.93% | -31.28% | -69.35% | -97.48% | -66.96% | N/A | N/A | N/A | $34.77 | $0.36 | 98.91% | 5.56% | 2.61 | 20,692,000 | 21.99% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.42 | 0.16% | -0.60% | -1.07% | 1.53% | 1.63% | 4.17% | N/A | N/A | N/A | $11.13 | $9.91 | 6.41% | 5.12% | 0.01 | 550 | -99.76% |
| LODE | COMSTOCK INC | $3.25 | -0.31% | 2.52% | 0.31% | 13.24% | -18.55% | -10.49% | 7.08% | -68.14% | -96.58% | $10.10 | $1.67 | 67.82% | 94.61% | 1.29 | 1,013,000 | 63.39% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.48 | -2.27% | -8.58% | -15.73% | 1.17% | 8.47% | -33.61% | 154.84% | -76.59% | -80.25% | $20.56 | $4.64 | 53.89% | 104.31% | 1.37 | 211,000 | -57.63% |
| HCAT | HEALTH CATALYST INC | $2.35 | -4.47% | -10.98% | 4.91% | -21.93% | -39.43% | -70.06% | -77.79% | -93.88% | N/A | $8.00 | $2.02 | 70.63% | 16.63% | 1.64 | 947,000 | 51.52% |
| ALTS | ALT5 SIGMA CORP | $1.36 | -8.45% | -2.52% | -26.36% | -65.43% | -85.74% | -64.06% | -34.22% | -67.81% | -76.43% | $10.95 | $1.31 | 87.63% | 3.44% | 1.28 | 3,149,000 | 35.91% |
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0.00% | -0.29% | -0.10% | 0.97% | 1.66% | 4.10% | N/A | N/A | N/A | $10.72 | $9.89 | 2.89% | 5.26% | 0.01 | 0 | N/A |
| ASYS | AMTECH SYSTEMS INC | $11.54 | 5.10% | 32.04% | 62.54% | 24.35% | 176.74% | 106.07% | 36.73% | 80.88% | 142.95% | $11.74 | $3.20 | 1.71% | 260.63% | 1.09 | 221,000 | -36.13% |
| MAPS | WM TECHNOLOGY INC | $1.05 | -3.67% | 21.95% | 19.86% | -15.32% | 0.00% | -5.41% | 6.06% | -91.39% | N/A | $1.65 | $0.72 | 36.36% | 45.83% | 1.49 | 2,327,000 | -55.16% |
| IBAC | IB ACQUISITION CORP | $10.45 | -0.48% | 0.00% | 0.00% | -1.23% | 0.10% | 3.06% | N/A | N/A | N/A | $11.45 | $10.11 | 8.73% | 3.36% | 0.02 | 2,300 | 228.57% |
| BCIC | BCP INVESTMENT CORP | $12.57 | -1.18% | -4.77% | 0.56% | 3.97% | 9.11% | -24.32% | -43.11% | -25.18% | -67.85% | $17.51 | $11.12 | 28.21% | 13.04% | 0.30 | 32,000 | 57.64% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.63 | 1.15% | -5.05% | -36.93% | -55.65% | -48.02% | -56.02% | -16.51% | N/A | N/A | $12.00 | $1.53 | 78.08% | 71.90% | 2.02 | 618,000 | -25.90% |
| HPAI | HELPORT AI LTD | $4.38 | 6.83% | 12.31% | 65.28% | 7.62% | -5.68% | -22.75% | -56.68% | N/A | N/A | $8.40 | $2.40 | 47.86% | 82.50% | -0.09 | 2,400 | -92.64% |
| SRI | STONERIDGE INC | $5.84 | -2.01% | 0.00% | 5.99% | -29.04% | -4.42% | -8.32% | -73.72% | -80.73% | -58.46% | $9.10 | $3.54 | 35.82% | 64.97% | 1.38 | 173,000 | -15.61% |
| IPHA | INNATE PHARMA SA | $1.88 | 1.08% | -1.05% | 3.30% | -9.44% | 0.53% | -20.68% | -14.55% | -55.97% | N/A | $2.63 | $1.60 | 28.52% | 17.50% | 0.60 | 21,300 | -11.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.