| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHTX | FOGHORN THERAPEUTICS INC | $3.60 | 178,000 | -22.94% | 4.13 | 4.56 | 4.79 | 5.22 | 4.97 | 26.22 | 3.54 | 4.14 | 2.55 | 3.30 | -0.32 | -0.22 | -0.10 | 1.59 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.55 | 845,000 | 63.13% | 10.58 | 10.53 | 8.51 | 6.55 | 4.96 | 42.39 | 16.09 | 28.97 | 0.00 | 9.13 | 0.24 | 0.66 | -0.42 | 1.58 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.50 | 179,000 | -53.02% | 8.96 | 8.68 | 8.55 | 11.38 | 27.96 | 54.82 | 74.56 | 83.49 | 82.26 | 92.77 | 0.30 | 0.01 | 0.29 | 0.29 | ||
| ANGI | ANGI INC | $5.20 | 1,472,000 | -8.00% | 5.13 | 6.25 | 6.88 | 9.01 | 11.91 | 37.77 | 18.44 | 14.94 | 38.85 | 33.17 | -0.65 | -0.55 | -0.10 | 1.51 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.48 | 958,000 | 15.70% | 3.96 | 3.90 | 4.00 | 3.94 | 4.07 | 36.44 | 9.61 | 32.43 | 7.42 | 39.69 | -0.05 | -0.00 | -0.05 | 1.32 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.87 | 30,700 | -59.28% | 9.87 | 9.87 | 9.92 | N/A | N/A | 42.54 | 33.33 | 36.11 | 73.98 | 67.05 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| IPOD | COLLECTIVE ACQUISITION CORP | $10.38 | 100 | N/A | 10.37 | 10.37 | 10.35 | 10.32 | 10.23 | 66.50 | 6.67 | 2.22 | 25.19 | 8.40 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DAVA | ENDAVA PLC | $3.95 | 293,000 | -32.02% | 3.93 | 4.09 | 4.39 | 5.15 | 7.21 | 42.24 | 46.41 | 29.12 | 90.15 | 58.69 | -0.18 | -0.18 | -0.00 | 1.43 | ||
| HELP | CYBIN INC | $4.18 | 891,000 | -11.78% | 4.99 | 5.17 | 5.09 | 6.14 | 6.29 | 32.31 | 2.72 | 7.42 | 0.00 | 11.89 | -0.20 | -0.10 | -0.11 | 1.00 | ||
| LENZ | LENZ THERAPEUTICS INC | $6.65 | 709,000 | -19.34% | 8.36 | 8.82 | 9.62 | 12.51 | 23.19 | 28.40 | 6.13 | 11.83 | 0.91 | 1.83 | -0.74 | -0.50 | -0.24 | 1.35 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.42 | 24,300 | -19.00% | 24.35 | 25.68 | 23.85 | 21.65 | 20.41 | 41.43 | 19.11 | 24.64 | 1.77 | 3.57 | -0.25 | 0.21 | -0.46 | 0.61 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.07 | 550 | N/A | 10.06 | 10.05 | 10.03 | 10.00 | N/A | 72.79 | 77.78 | 81.48 | 12.56 | 37.52 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.70 | 7,400 | -35.65% | 4.59 | 4.66 | 4.57 | 4.57 | 4.90 | 54.04 | 57.37 | 34.88 | 73.29 | 44.21 | 0.00 | 0.01 | -0.00 | 0.07 | ||
| SMTI | SANARA MEDTECH INC | $22.72 | 31,000 | -35.95% | 20.35 | 19.75 | 18.92 | 20.26 | 24.30 | 66.74 | 62.80 | 57.81 | 92.37 | 92.64 | 0.77 | 0.42 | 0.35 | 1.20 | ||
| HITI | HIGH TIDE INC | $2.37 | 230,000 | -18.73% | 2.43 | 2.45 | 2.39 | 2.45 | 2.77 | 46.01 | 19.03 | 22.02 | 12.23 | 9.57 | -0.00 | 0.01 | -0.01 | 1.09 | ||
| TBCH | TURTLE BEACH CORP | $10.48 | 340,000 | 15.25% | 11.52 | 11.48 | 11.38 | 12.08 | 13.60 | 38.72 | 13.72 | 22.02 | 1.08 | 5.34 | -0.10 | 0.04 | -0.14 | 1.64 | ||
| LFMD | LIFEMD INC | $4.30 | 642,000 | -24.20% | 4.51 | 4.62 | 4.19 | 3.75 | 4.69 | 48.01 | 9.15 | 12.45 | 2.72 | 6.43 | 0.06 | 0.16 | -0.10 | 1.48 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.46 | 137,000 | -61.08% | 1.48 | 1.45 | 1.33 | 1.47 | 1.73 | 51.91 | 53.01 | 63.75 | 50.56 | 64.69 | 0.05 | 0.04 | 0.01 | 1.26 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.57 | 1,365,000 | -20.45% | 1.87 | 1.88 | 1.82 | 1.80 | 1.70 | 32.67 | 5.42 | 7.96 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 0.98 | ||
| OPBK | OP BANCORP | $13.90 | 34,000 | 29.28% | 14.13 | 14.28 | 13.80 | 13.92 | 13.84 | 45.78 | 17.82 | 19.46 | 18.17 | 11.35 | -0.02 | 0.08 | -0.10 | 0.71 | ||
| VENU | VENU HOLDING CORP | $3.46 | 246,000 | 20.00% | 3.76 | 3.84 | 3.69 | 5.23 | 8.78 | 39.31 | 18.44 | 33.74 | 19.82 | 39.43 | -0.08 | -0.05 | -0.03 | 0.97 | ||
| MINE | MAYFAIR GOLD CORP | $3.08 | 142,000 | 702.26% | 3.02 | 2.99 | 3.11 | N/A | N/A | 51.49 | 31.76 | 35.23 | 33.19 | 33.59 | -0.05 | -0.06 | 0.01 | 1.60 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.73 | 598,000 | 23.05% | 8.13 | 7.83 | 7.21 | 6.82 | 5.83 | 50.70 | 58.61 | 73.32 | 29.54 | 58.83 | 0.30 | 0.32 | -0.02 | 0.74 | ||
| III | INFORMATION SERVICES GROUP INC | $4.31 | 259,000 | 8.82% | 4.19 | 4.15 | 4.06 | 4.70 | 5.05 | 57.84 | 65.91 | 63.64 | 68.64 | 69.91 | 0.03 | 0.01 | 0.02 | 0.98 | ||
| INBK | FIRST INTERNET BANCORP | $23.65 | 56,000 | -1.75% | 24.39 | 23.86 | 22.32 | 21.75 | 21.68 | 50.79 | 42.59 | 44.33 | 13.35 | 8.37 | 0.38 | 0.59 | -0.21 | 1.10 | ||
| INSG | INSEEGO CORP | $12.66 | 257,000 | -24.85% | 15.29 | 15.93 | 13.90 | 12.48 | 12.48 | 38.28 | 2.55 | 3.19 | 0.00 | 0.52 | -0.15 | 0.54 | -0.69 | 1.84 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $4.89 | 494,000 | -36.83% | 5.17 | 5.71 | 5.89 | 6.52 | 7.65 | 29.65 | 11.73 | 9.52 | 9.19 | 6.10 | -0.36 | -0.25 | -0.10 | 1.12 | ||
| AUDC | AUDIOCODES LTD | $8.08 | 70,000 | -27.08% | 8.37 | 8.79 | 8.70 | 8.40 | 8.89 | 39.26 | 3.28 | 6.67 | 1.05 | 2.70 | -0.17 | -0.06 | -0.11 | 1.07 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.25 | 80,000 | -12.09% | 8.55 | 8.80 | 8.60 | 8.71 | 8.97 | 34.79 | 2.36 | 2.14 | 0.00 | 1.35 | -0.11 | -0.02 | -0.09 | 0.79 | ||
| MRBK | MERIDIAN CORP | $17.22 | 60,600 | -34.13% | 17.58 | 18.21 | 18.93 | 18.93 | 17.17 | 34.65 | 15.08 | 13.04 | 36.85 | 34.31 | -0.59 | -0.51 | -0.09 | 0.51 | ||
| PED | PEDEVCO CORP | $15.39 | 19,000 | -46.18% | 14.66 | 15.45 | 15.83 | 13.88 | 12.72 | 50.52 | 55.16 | 47.77 | 60.22 | 50.72 | -0.20 | -0.20 | 0.00 | 0.53 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.50 | 2,100 | 61.54% | 8.79 | 8.92 | 8.26 | 8.67 | 10.02 | 48.03 | 36.63 | 44.18 | 33.22 | 41.58 | 0.03 | 0.11 | -0.08 | 1.54 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.00 | 6,700 | -9.46% | 64.21 | 65.29 | 65.11 | 63.63 | 61.35 | 43.07 | 34.08 | 27.60 | 34.48 | 18.51 | -0.62 | -0.39 | -0.22 | 0.53 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.00 | 750 | N/A | 59.22 | 59.74 | 60.26 | 62.30 | 66.21 | 46.11 | 40.08 | 31.94 | 31.88 | 21.26 | -0.37 | -0.31 | -0.06 | 0.06 | ||
| AVNW | AVIAT NETWORKS INC | $15.72 | 258,000 | 29.00% | 15.93 | 18.86 | 21.52 | 22.44 | 22.47 | 32.71 | 21.16 | 21.65 | 34.38 | 33.40 | -1.85 | -1.67 | -0.18 | 1.06 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.36 | 303,000 | 148.36% | 5.48 | 6.00 | 6.31 | 5.73 | 4.39 | 24.00 | 2.60 | 4.28 | 0.00 | 0.00 | -0.38 | -0.20 | -0.18 | 0.55 | ||
| GORO | GOLD RESOURCE CORP | $1.25 | 2,040,000 | 49.89% | 1.34 | 1.42 | 1.36 | 1.36 | 1.04 | 40.63 | 11.43 | 14.20 | 6.57 | 15.17 | -0.04 | -0.02 | -0.02 | 0.57 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.03 | 5,600 | N/A | 10.01 | 10.01 | 10.05 | N/A | N/A | 54.20 | 51.67 | 43.48 | 50.83 | 36.23 | -0.00 | -0.01 | 0.00 | -0.16 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.19 | 7,300 | -47.48% | 37.38 | 37.61 | 36.30 | 37.38 | 37.12 | 48.88 | 47.96 | 44.33 | 60.64 | 54.80 | 0.01 | 0.12 | -0.12 | 0.10 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.07 | 239,000 | -18.98% | 4.28 | 4.20 | 3.91 | 3.40 | 2.74 | 48.93 | 36.71 | 55.15 | 32.50 | 60.20 | 0.16 | 0.16 | 0.00 | 1.02 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.47 | 55,700 | 67.27% | 11.21 | 11.27 | 11.03 | 11.45 | 13.04 | 36.65 | 11.15 | 18.52 | 0.00 | 12.28 | -0.09 | 0.03 | -0.12 | 1.07 | ||
| KVHI | KVH INDUSTRIES INC | $10.29 | 121,000 | -70.34% | 10.64 | 10.10 | 9.27 | 7.94 | 6.90 | 54.02 | 68.59 | 74.59 | 63.55 | 78.65 | 0.45 | 0.45 | 0.00 | 0.56 | ||
| IMMR | IMMERSION CORP | $6.06 | 386,000 | 1.85% | 6.36 | 6.26 | 6.09 | 6.26 | 6.58 | 45.12 | 30.06 | 36.82 | 8.10 | 17.84 | 0.04 | 0.08 | -0.05 | 1.09 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.99 | 200 | 33.33% | 9.97 | 9.96 | 9.92 | N/A | N/A | 57.64 | 66.67 | 62.50 | 40.99 | 40.02 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TKNO | ALPHA TEKNOVA INC | $3.72 | 95,000 | -38.31% | 3.78 | 3.56 | 3.14 | 3.03 | 3.93 | 57.09 | 35.41 | 39.96 | 13.99 | 14.62 | 0.19 | 0.22 | -0.02 | 1.35 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.17 | 407,000 | -38.24% | 2.32 | 2.34 | 2.57 | 2.31 | 1.67 | 40.35 | 12.77 | 22.38 | 2.84 | 14.31 | -0.07 | -0.06 | -0.01 | 0.92 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.57 | 1,313,000 | -52.44% | 1.77 | 1.76 | 1.82 | 2.22 | 2.17 | 36.20 | 9.09 | 29.96 | 10.83 | 37.11 | -0.05 | -0.04 | -0.01 | 1.30 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.34 | 30,000 | -56.52% | 7.38 | 7.38 | 7.42 | 7.13 | 6.84 | 48.21 | 43.21 | 35.00 | 43.47 | 29.29 | -0.03 | -0.01 | -0.02 | 0.97 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 0 | N/A | 9.91 | 9.92 | 9.90 | 9.92 | N/A | 50.04 | 20.00 | 20.00 | 24.31 | 21.65 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.20 | 30 | -99.89% | 10.19 | 10.19 | 10.16 | 10.13 | 10.09 | 68.36 | 66.67 | 66.67 | 100.00 | 66.67 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.12 | 13,800 | 345.16% | 10.11 | 10.10 | 10.06 | 10.03 | N/A | 74.89 | 100.00 | 100.00 | 90.08 | 77.37 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.82 | 100,000 | 36.99% | 14.91 | 14.79 | 14.74 | 12.64 | 10.96 | 50.51 | 76.70 | 77.42 | 82.43 | 79.33 | 0.07 | 0.08 | -0.00 | 0.83 | ||
| LEE | LEE ENTERPRISES INC | $8.85 | 58,000 | 5.45% | 8.20 | 8.27 | 8.46 | 7.35 | 5.89 | 61.44 | 80.20 | 61.52 | 100.00 | 68.44 | 0.02 | -0.06 | 0.08 | 0.66 | ||
| AREC | AMERICAN RESOURCES CORP | $1.94 | 2,886,000 | 25.26% | 2.26 | 2.25 | 2.44 | 2.84 | 2.84 | 35.49 | 15.32 | 32.13 | 16.67 | 37.35 | -0.07 | -0.06 | -0.02 | 1.45 | ||
| EPSN | EPSILON ENERGY LTD | $6.49 | 212,000 | -48.92% | 6.14 | 6.17 | 6.08 | 5.44 | 5.31 | 61.42 | 73.42 | 72.81 | 75.53 | 70.92 | 0.08 | 0.05 | 0.03 | 0.45 | ||
| KROS | KEROS THERAPEUTICS INC | $9.91 | 412,000 | 4.57% | 11.27 | 11.34 | 11.38 | 14.37 | 15.38 | 31.54 | 6.55 | 22.13 | 0.00 | 12.76 | -0.32 | -0.16 | -0.16 | 1.11 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.31 | 10,500 | -61.96% | 20.89 | 20.85 | 20.13 | 19.16 | 17.79 | 42.52 | 14.09 | 25.74 | 0.00 | 0.00 | 0.12 | 0.25 | -0.13 | 0.38 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $6.80 | 69,500 | -46.95% | 6.91 | 7.08 | 7.37 | 8.05 | 8.84 | 38.43 | 27.92 | 26.95 | 77.88 | 66.34 | -0.21 | -0.20 | -0.01 | 0.58 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.97 | 1,802,000 | -12.01% | 2.03 | 2.04 | 1.99 | 1.82 | 1.93 | 46.47 | 46.94 | 56.61 | 66.04 | 85.17 | 0.01 | 0.01 | 0.00 | 1.87 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.67 | 446,000 | 97.35% | 8.85 | 9.58 | 9.64 | 9.07 | 9.35 | 53.23 | 40.35 | 28.06 | 49.45 | 32.75 | -0.26 | -0.21 | -0.06 | 0.89 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.11 | 12,600 | 4,940.00% | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 54.31 | 87.50 | 86.11 | 63.08 | 55.97 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.55 | 1,700 | -59.52% | 1.65 | 1.61 | 1.64 | 1.66 | 1.88 | 44.95 | 63.10 | 72.09 | 48.68 | 67.46 | 0.01 | 0.01 | 0.00 | 0.15 | ||
| PDEX | PRO DEX INC | $60.78 | 23,200 | -55.38% | 58.35 | 54.82 | 51.73 | 46.37 | 41.52 | 67.94 | 88.84 | 85.82 | 88.59 | 83.85 | 2.48 | 2.05 | 0.43 | 0.56 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.68 | 1,153,000 | -2.95% | 2.00 | 2.22 | 2.46 | 3.05 | 3.68 | 18.34 | 1.66 | 2.01 | 0.00 | 0.00 | -0.21 | -0.16 | -0.05 | 1.33 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.15 | 687,000 | -11.24% | 3.66 | 4.07 | 4.11 | 4.75 | 4.95 | 35.41 | 29.78 | 22.66 | 29.28 | 16.18 | -0.36 | -0.19 | -0.18 | 0.23 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.24 | 61,000 | -35.79% | 7.51 | 7.26 | 7.03 | 7.92 | 8.27 | 49.23 | 38.93 | 40.38 | 15.62 | 17.21 | 0.08 | 0.09 | -0.01 | 1.35 | ||
| NIU | NIU TECHNOLOGIES | $2.46 | 516,000 | -60.67% | 2.90 | 3.00 | 3.04 | 3.20 | 3.65 | 29.54 | 15.91 | 13.31 | 4.12 | 3.77 | -0.11 | -0.04 | -0.07 | 1.35 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.95 | 705,000 | -41.05% | 1.02 | 1.05 | 1.17 | 1.21 | 1.16 | 30.01 | 9.41 | 17.84 | 0.00 | 8.54 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| TONX | TON STRATEGY CO | $3.40 | 501,000 | -6.36% | 3.47 | 2.87 | 2.73 | 2.54 | 5.11 | 59.98 | 77.78 | 82.20 | 67.16 | 74.23 | 0.30 | 0.23 | 0.07 | 1.29 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.05 | 342,000 | -37.25% | 9.69 | 9.64 | 7.43 | 7.37 | 7.97 | 52.55 | 8.43 | 11.06 | 2.16 | 1.16 | 0.51 | 0.79 | -0.28 | 1.14 | ||
| EGAN | EGAIN CORP | $7.00 | 477,000 | -9.49% | 7.00 | 7.32 | 7.82 | 8.96 | 9.52 | 43.96 | 35.22 | 26.23 | 34.66 | 23.35 | -0.33 | -0.29 | -0.05 | 1.04 | ||
| OZ | BELPOINTE PREP LLC | $48.02 | 4,900 | -69.94% | 49.87 | 50.24 | 51.87 | 52.46 | 57.69 | 31.77 | 2.58 | 5.57 | 0.00 | 0.48 | -0.75 | -0.56 | -0.18 | 0.16 | ||
| NKTX | NKARTA INC | $2.68 | 681,000 | -17.65% | 3.00 | 2.95 | 2.61 | 2.41 | 2.23 | 44.61 | 10.09 | 19.78 | 3.63 | 4.66 | 0.04 | 0.12 | -0.08 | 1.59 | ||
| IPHA | INNATE PHARMA SA | $2.03 | 78,600 | -31.05% | 1.69 | 1.55 | 1.47 | 1.60 | 1.80 | 62.79 | 60.00 | 54.44 | 78.28 | 75.89 | 0.14 | 0.06 | 0.08 | 0.70 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.69 | 543,000 | -15.55% | 8.14 | 8.34 | 7.93 | 7.62 | 10.67 | 30.77 | 2.43 | 4.84 | 0.00 | 0.11 | -0.23 | 0.03 | -0.26 | 1.97 | ||
| SRI | STONERIDGE INC | $6.71 | 172,000 | -13.57% | 7.08 | 6.89 | 6.21 | 6.67 | 6.86 | 49.57 | 30.06 | 39.63 | 4.21 | 14.66 | 0.15 | 0.22 | -0.08 | 1.47 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.86 | 14,500 | -63.75% | 9.92 | 9.92 | 9.92 | 9.95 | N/A | 45.15 | 95.95 | 96.12 | 68.74 | 77.33 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| QSI | QUANTUM-SI INC | $0.86 | 3,087,000 | -32.18% | 0.93 | 0.94 | 0.90 | 1.00 | 1.25 | 43.92 | 15.24 | 22.59 | 1.66 | 10.15 | -0.01 | 0.01 | -0.01 | 2.23 | ||
| MVIS | MICROVISION INC | $0.57 | 4,183,000 | -46.12% | 0.64 | 0.65 | 0.64 | 0.73 | 0.92 | 41.63 | 11.49 | 18.43 | 1.53 | 11.88 | -0.01 | -0.00 | -0.01 | 2.19 | ||
| MDV | MODIV INDUSTRIAL INC | $18.14 | 35,300 | -35.82% | 17.88 | 17.15 | 15.77 | 15.35 | 15.03 | 74.36 | 92.99 | 92.04 | 61.87 | 58.06 | 0.69 | 0.66 | 0.03 | 0.35 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.05 | 663,000 | -48.92% | 4.19 | 5.15 | 5.84 | 6.24 | 5.95 | 25.18 | 16.49 | 16.03 | 38.68 | 31.00 | -0.59 | -0.51 | -0.08 | 0.69 | ||
| ACB | AURORA CANNABIS INC | $3.30 | 463,000 | -9.39% | 3.38 | 3.41 | 3.43 | 3.70 | 4.34 | 43.71 | 19.06 | 22.92 | 5.86 | 9.39 | -0.05 | -0.03 | -0.02 | 1.69 | ||
| FINW | FINWISE BANCORP | $13.62 | 7,100 | -45.38% | 13.39 | 14.44 | 15.43 | 16.47 | 17.61 | 36.49 | 18.26 | 12.27 | 56.83 | 31.90 | -0.76 | -0.72 | -0.04 | 0.61 | ||
| ARQQ | ARQIT QUANTUM INC | $12.17 | 376,000 | 1.35% | 14.14 | 14.30 | 14.03 | 17.46 | 26.00 | 35.00 | 9.14 | 16.10 | 0.00 | 5.30 | -0.38 | -0.11 | -0.27 | 1.56 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.30 | 7,781,000 | 10.42% | 1.63 | 1.85 | 1.70 | 1.65 | 2.53 | 37.47 | 3.55 | 5.67 | 1.34 | 6.52 | -0.12 | -0.02 | -0.10 | 0.44 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.88 | 303,000 | -25.92% | 2.04 | 1.91 | 2.02 | 7.09 | 1,088.38 | 42.72 | 36.82 | 47.79 | 67.75 | 75.98 | -0.61 | -0.91 | 0.30 | 0.76 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $5.85 | 407,000 | -37.96% | 7.04 | 7.42 | 8.38 | 9.42 | 12.96 | 29.46 | 8.51 | 19.24 | 0.00 | 10.03 | -0.56 | -0.43 | -0.13 | 2.60 | ||
| FCAP | FIRST CAPITAL INC | $54.90 | 5,300 | 231.25% | 56.05 | 54.99 | 52.22 | 52.87 | 49.15 | 51.52 | 41.15 | 48.69 | 12.94 | 19.12 | 0.79 | 1.01 | -0.22 | 0.20 | ||
| XYF | X FINANCIAL | $4.68 | 102,000 | 20.00% | 4.82 | 4.88 | 4.63 | 5.05 | 8.54 | 47.17 | 26.58 | 27.71 | 21.93 | 22.36 | 0.00 | 0.05 | -0.04 | 0.71 | ||
| HUMA | HUMACYTE INC | $0.83 | 4,117,000 | -37.01% | 0.98 | 0.90 | 0.84 | 0.96 | 1.26 | 46.34 | 22.15 | 40.93 | 0.00 | 12.37 | 0.04 | 0.05 | -0.01 | 1.72 | ||
| AP | AMPCO PITTSBURGH CORP | $8.95 | 179,000 | -54.10% | 11.03 | 10.78 | 9.07 | 7.96 | 5.32 | 41.59 | 25.70 | 46.59 | 0.26 | 9.72 | 0.32 | 0.64 | -0.32 | 0.92 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | 65,000 | -39.25% | 4.02 | 4.02 | 4.19 | 4.73 | 4.57 | 45.89 | 10.98 | 11.62 | 19.89 | 20.59 | -0.09 | -0.08 | -0.01 | 0.94 | ||
| SLQT | SELECTQUOTE INC | $1.03 | 1,240,000 | -21.91% | 1.11 | 1.02 | 0.80 | 1.01 | 1.43 | 53.60 | 48.02 | 55.18 | 24.96 | 38.79 | 0.08 | 0.09 | -0.01 | 2.23 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.92 | 11,000 | 266.67% | 10.00 | 10.02 | N/A | N/A | N/A | 41.71 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A | 0.02 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.28 | 76,000 | -41.54% | 68.35 | 69.15 | 62.82 | 58.13 | 50.09 | 35.80 | 13.76 | 25.52 | 0.27 | 3.28 | 0.35 | 1.91 | -1.56 | 0.38 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.54 | 404,000 | 143.37% | 6.81 | 7.23 | 6.43 | 6.41 | 6.43 | 33.62 | 8.96 | 12.60 | 2.05 | 2.67 | -0.12 | 0.12 | -0.25 | 1.37 | ||
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.05 | 25,200 | N/A | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.51 | 62,000 | 42.86% | 24.63 | 25.04 | 24.04 | 23.97 | 26.60 | 41.36 | 14.31 | 23.40 | 6.17 | 15.25 | -0.14 | 0.13 | -0.27 | 1.22 | ||
| PMTS | CPI CARD GROUP INC | $15.65 | 39,800 | -20.40% | 15.79 | 16.65 | 16.11 | 14.73 | 14.99 | 44.26 | 34.54 | 34.62 | 47.47 | 45.49 | -0.17 | -0.04 | -0.13 | 1.01 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.56 | 323,000 | -21.03% | 5.47 | 4.78 | 4.23 | 5.31 | 4.87 | 58.47 | 77.09 | 84.18 | 75.30 | 87.70 | 0.54 | 0.38 | 0.16 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.