| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSB | MAINSTREET BANCSHARES INC | $19.40 | 22,471 | -19.61% | 19.54 | 19.32 | 17.77 | 17.27 | 17.59 | 58.85 | 56.30 | 60.90 | 0.00 | 9.74 | 0.53 | 0.62 | -0.09 | 0.59 | ||
| CYBN | CYBIN INC | $7.47 | 226,195 | 49.31% | 6.91 | 6.76 | 6.78 | 7.90 | 8.88 | 58.98 | 72.73 | 69.27 | 80.89 | 77.56 | 0.10 | 0.00 | 0.10 | 0.83 | ||
| DBI | DESIGNER BRANDS INC | $3.11 | 901,357 | -3.67% | 3.51 | 3.26 | 3.27 | 4.10 | 5.09 | 45.00 | 41.82 | 51.31 | 11.73 | 25.50 | 0.06 | 0.07 | -0.01 | 1.71 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.04 | 10,089 | 144.11% | 3.96 | 3.98 | 3.96 | 4.50 | 5.04 | 51.81 | 36.32 | 38.78 | 33.53 | 30.73 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| BKKT | BAKKT HOLDINGS INC | $10.66 | 524,767 | 53.97% | 12.35 | 10.98 | 10.16 | 14.52 | 15.31 | 48.03 | 41.36 | 50.68 | 27.84 | 40.16 | 0.59 | 0.57 | 0.03 | 2.52 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.31 | 133,284 | -15.20% | 4.42 | 4.30 | 4.53 | 4.89 | 5.13 | 45.94 | 49.69 | 54.93 | 47.66 | 52.69 | -0.02 | -0.04 | 0.02 | 0.93 | ||
| ACU | ACME UNITED CORP | $38.89 | 7,549 | -19.18% | 39.24 | 38.89 | 39.54 | 38.26 | 40.00 | 47.88 | 56.11 | 63.61 | 42.15 | 54.28 | -0.08 | -0.09 | 0.01 | 0.45 | ||
| MED | MEDIFAST INC | $13.41 | 150,496 | -29.56% | 13.40 | 13.16 | 13.19 | 14.28 | 16.50 | 53.05 | 48.03 | 58.62 | 36.35 | 54.52 | 0.15 | 0.07 | 0.07 | 0.91 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.56 | 28,848 | -20.73% | 12.29 | 11.85 | 11.81 | 13.87 | 11.92 | 45.93 | 39.19 | 47.97 | 19.04 | 29.17 | 0.10 | 0.10 | 0.00 | 0.88 | ||
| ECBK | ECB BANCORP INC | $16.28 | 11,023 | -20.75% | 16.26 | 16.24 | 15.69 | 15.01 | 14.72 | 53.44 | 61.00 | 61.91 | 47.03 | 45.19 | 0.19 | 0.21 | -0.02 | 0.36 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.87 | 2,400,111 | -15.32% | 0.95 | 0.84 | 0.72 | 1.01 | 0.88 | 53.80 | 40.63 | 48.21 | 24.39 | 41.60 | 0.06 | 0.06 | -0.00 | 1.59 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.67 | 12,963 | 8.67% | 14.94 | 14.89 | 14.41 | 14.96 | 14.72 | 48.84 | 43.39 | 58.29 | 23.82 | 56.85 | 0.15 | 0.18 | -0.03 | 0.35 | ||
| ACOG | ALPHA COGNITION INC | $9.14 | 191,948 | -48.87% | 8.49 | 7.46 | 5.94 | 5.93 | N/A | 64.42 | 58.61 | 69.94 | 21.89 | 52.75 | 1.08 | 0.89 | 0.19 | 0.93 | ||
| BIOA | BIOAGE LABS INC | $4.06 | 97,417 | -32.05% | 3.96 | 4.06 | 3.96 | 4.36 | N/A | 52.02 | 61.05 | 56.66 | 68.54 | 65.49 | -0.00 | -0.00 | -0.00 | 0.79 | ||
| CBFV | CB FINANCIAL SERVICES INC | $28.86 | 10,823 | -4.22% | 29.41 | 29.35 | 28.64 | 28.71 | 28.55 | 46.32 | 20.09 | 30.87 | 7.44 | 18.83 | 0.18 | 0.27 | -0.09 | 0.40 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.59 | 3,040,970 | 128.55% | 1.29 | 1.26 | 1.35 | 1.23 | 1.04 | 70.29 | 88.25 | 85.44 | 100.00 | 99.06 | 0.02 | -0.02 | 0.04 | 0.79 | ||
| CSPI | CSP INC | $14.62 | 12,809 | -49.14% | 15.24 | 15.96 | 15.71 | 16.47 | 15.20 | 42.78 | 24.51 | 30.60 | 25.14 | 30.48 | -0.30 | -0.12 | -0.18 | 0.74 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.92 | 670,560 | -48.28% | 0.96 | 0.85 | 0.81 | 1.27 | 1.32 | 54.11 | 56.37 | 55.39 | 50.45 | 50.73 | 0.04 | 0.03 | 0.01 | 1.62 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.49 | 13,134 | -26.29% | 17.12 | 17.39 | 16.70 | 15.66 | 14.90 | 41.85 | 18.07 | 21.68 | 5.33 | 4.60 | -0.04 | 0.14 | -0.19 | 0.76 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.19 | 205,331 | 61.87% | 7.56 | 7.69 | 7.91 | 8.83 | 10.29 | 38.13 | 6.55 | 7.16 | 5.50 | 1.98 | -0.16 | -0.10 | -0.06 | 1.16 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.27 | 60,991 | -7.11% | 3.14 | 2.77 | 2.54 | 2.35 | 1.65 | 66.13 | 87.13 | 87.13 | 69.30 | 71.58 | 0.23 | 0.19 | 0.05 | 1.17 | ||
| MDV | MODIV INDUSTRIAL INC | $14.16 | 37,151 | -3.34% | 14.48 | 15.06 | 15.32 | 15.15 | 15.65 | 37.81 | 6.16 | 14.11 | 13.06 | 22.43 | -0.32 | -0.25 | -0.07 | 0.33 | ||
| TZOO | TRAVELZOO | $12.87 | 60,461 | -11.15% | 13.65 | 13.92 | 13.39 | 16.18 | 15.76 | 43.50 | 2.35 | 4.88 | 4.11 | 2.99 | -0.09 | 0.04 | -0.13 | 1.22 | ||
| STRS | STRATUS PROPERTIES INC | $17.62 | 7,093 | -21.06% | 19.68 | 18.45 | 18.09 | 18.65 | 21.63 | 44.69 | 55.37 | 73.00 | 30.55 | 56.92 | 0.46 | 0.51 | -0.06 | 1.13 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.56 | 62,954 | 51.35% | 10.66 | 10.60 | 10.32 | 11.31 | 12.67 | 51.71 | 41.83 | 52.14 | 19.23 | 36.32 | 0.12 | 0.13 | -0.00 | 0.79 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.67 | 21,754 | -36.57% | 15.69 | 15.48 | 15.15 | 14.73 | 15.83 | 54.83 | 84.93 | 87.47 | 81.18 | 90.55 | 0.22 | 0.20 | 0.02 | 0.73 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.02 | 17,047 | 21.48% | 14.96 | 15.60 | 15.78 | 15.61 | 15.03 | 43.18 | 14.41 | 10.57 | 32.66 | 17.30 | -0.30 | -0.24 | -0.06 | 0.68 | ||
| PLL | PIEDMONT LITHIUM INC | $6.38 | 120,229 | -35.51% | 6.61 | 7.06 | 6.84 | 7.57 | 8.97 | 40.50 | 12.18 | 8.23 | 15.59 | 8.27 | -0.20 | -0.09 | -0.11 | 1.90 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.76 | 44,062 | 18.56% | 3.90 | 3.85 | 3.84 | 3.89 | 4.09 | 46.87 | 18.18 | 25.32 | 7.07 | 12.77 | -0.01 | 0.01 | -0.02 | -0.05 | ||
| BOOM | DMC GLOBAL INC | $6.81 | 107,320 | -38.44% | 6.84 | 6.83 | 7.24 | 7.63 | 9.01 | 48.45 | 25.90 | 25.22 | 28.62 | 30.79 | -0.09 | -0.10 | 0.01 | 1.21 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.24 | 1,491,706 | -29.22% | 1.03 | 0.86 | 0.71 | 0.73 | 0.81 | 78.48 | 83.72 | 80.57 | 89.52 | 85.44 | 0.14 | 0.09 | 0.04 | 1.48 | ||
| EML | EASTERN CO | $22.64 | 5,223 | -50.40% | 23.45 | 22.43 | 23.16 | 25.25 | 27.65 | 48.75 | 62.41 | 71.65 | 41.97 | 59.49 | 0.23 | 0.12 | 0.12 | 0.70 | ||
| SKYX | SKYX PLATFORMS CORP | $1.31 | 454,471 | -22.36% | 1.40 | 1.34 | 1.20 | 1.37 | 1.21 | 50.57 | 37.14 | 56.37 | 21.09 | 46.34 | 0.06 | 0.06 | -0.00 | 1.11 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.30 | 18,772 | -51.87% | 14.14 | 14.12 | 13.28 | 13.27 | 13.25 | 40.70 | 28.67 | 48.63 | 0.27 | 3.78 | 0.18 | 0.30 | -0.13 | 0.35 | ||
| UNB | UNION BANKSHARES INC | $30.46 | 8,397 | -13.97% | 33.25 | 33.57 | 31.82 | 31.07 | 29.75 | 36.76 | 20.09 | 30.03 | 0.00 | 0.00 | -0.08 | 0.53 | -0.61 | 0.35 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.15 | 82,841 | -35.85% | 6.12 | 5.89 | 5.40 | 5.68 | 5.81 | 64.00 | 71.26 | 70.96 | 26.50 | 26.07 | 0.22 | 0.22 | -0.00 | 1.50 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.39 | 64,019 | 147.89% | 1.44 | 1.49 | 1.50 | 1.59 | 1.75 | 41.75 | 22.08 | 20.68 | 23.82 | 20.86 | -0.03 | -0.02 | -0.02 | 1.32 | ||
| TIL | INSTIL BIO INC | $21.02 | 431,558 | -68.01% | 16.43 | 14.69 | 16.25 | 18.64 | 24.90 | 61.55 | 67.07 | 65.09 | 82.68 | 88.20 | 1.04 | -0.05 | 1.09 | 1.71 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.47 | 609,695 | 98.85% | 2.36 | 2.42 | 2.32 | 2.16 | 1.92 | 52.51 | 61.54 | 54.29 | 83.62 | 72.44 | -0.00 | 0.00 | -0.01 | -6.00 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.22 | 19,965 | 27.47% | 7.20 | 6.45 | N/A | N/A | N/A | 49.28 | 66.90 | 68.34 | 92.96 | 93.61 | N/A | N/A | N/A | -1.83 | ||
| MRCC | MONROE CAPITAL CORP | $6.34 | 40,204 | -5.41% | 6.34 | 6.62 | 7.09 | 7.78 | 7.93 | 37.26 | 23.19 | 26.14 | 63.81 | 66.94 | -0.24 | -0.25 | 0.01 | 0.40 | ||
| BCBP | BCB BANCORP INC | $7.99 | 91,802 | 42.48% | 8.30 | 8.32 | 9.06 | 9.91 | 11.13 | 32.59 | 5.43 | 20.92 | 36.27 | 57.60 | -0.25 | -0.26 | 0.01 | 0.72 | ||
| FTLF | FITLIFE BRANDS INC | $14.58 | 6,882 | 11.72% | 14.44 | 14.96 | 13.59 | 14.45 | 15.32 | 52.63 | 30.61 | 25.43 | 22.10 | 15.40 | 0.09 | 0.28 | -0.19 | 0.58 | ||
| CRML | CRITICAL METALS CORP | $1.53 | 2,263,716 | -32.78% | 1.48 | 1.54 | 1.67 | 3.51 | 5.39 | 46.47 | 35.40 | 28.71 | 68.08 | 48.35 | -0.10 | -0.12 | 0.02 | 0.41 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.34 | 39,162 | 14.11% | 2.55 | 2.85 | 3.80 | 3.96 | 4.74 | 34.77 | 16.06 | 13.46 | 18.49 | 7.76 | -0.40 | -0.36 | -0.04 | 0.71 | ||
| EP | EMPIRE PETROLEUM CORP | $4.05 | 53,771 | 74.02% | 4.03 | 4.18 | 5.07 | 5.80 | 5.69 | 40.48 | 44.70 | 33.82 | 87.97 | 84.96 | -0.31 | -0.37 | 0.06 | 0.90 | ||
| GOCO | GOHEALTH INC | $5.75 | 46,761 | -7.71% | 6.86 | 7.91 | 10.17 | 12.94 | 11.63 | 22.46 | 3.04 | 3.95 | 1.37 | 7.31 | -1.28 | -1.16 | -0.12 | 1.28 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.26 | 404,328 | -12.88% | 1.26 | 1.30 | 1.35 | 1.81 | 1.90 | 46.02 | 41.34 | 46.99 | 53.72 | 62.60 | -0.02 | -0.03 | 0.01 | 1.17 | ||
| PLBY | PLBY GROUP INC | $1.45 | 904,436 | 106.81% | 1.38 | 1.22 | 1.12 | 1.39 | 1.17 | 61.75 | 68.96 | 73.74 | 54.57 | 63.31 | 0.11 | 0.07 | 0.04 | 1.34 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.82 | 3,489 | 16.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| AKA | AKA BRANDS HOLDING CORP | $12.67 | 12,325 | -9.58% | 12.70 | 10.14 | 11.08 | 13.74 | 18.04 | 59.06 | 69.98 | 73.70 | 69.55 | 74.91 | 0.96 | 0.42 | 0.54 | 1.34 | ||
| USAU | US GOLD CORP | $10.78 | 229,112 | 54.06% | 10.52 | 10.53 | 9.98 | 8.90 | 7.55 | 54.83 | 43.81 | 46.30 | 24.22 | 28.79 | 0.23 | 0.26 | -0.03 | 0.78 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.65 | 67,948 | 10.13% | 3.68 | 3.60 | 3.64 | 4.13 | 4.09 | 51.35 | 47.54 | 53.74 | 26.78 | 38.57 | 0.01 | 0.01 | 0.00 | 0.63 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.00 | 483,139 | 65.05% | 2.07 | 2.01 | 2.22 | 2.47 | 2.82 | 45.31 | 38.51 | 48.22 | 52.40 | 61.36 | -0.02 | -0.04 | 0.02 | 1.37 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.12 | 33,089 | -47.57% | 18.60 | 18.65 | 19.42 | 19.09 | 17.52 | 42.77 | 22.53 | 32.72 | 4.69 | 23.49 | -0.14 | -0.14 | -0.00 | 0.81 | ||
| PRE | PRENETICS GLOBAL LTD | $10.31 | 63,379 | -48.77% | 7.23 | 6.25 | 4.94 | 5.13 | 4.97 | 81.98 | 83.62 | 84.13 | 86.11 | 95.37 | 1.23 | 0.70 | 0.52 | 0.32 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.75 | 28,626 | -0.58% | 17.45 | 17.55 | 16.98 | 16.51 | 16.19 | 39.36 | 5.36 | 12.11 | 0.00 | 2.53 | 0.05 | 0.18 | -0.13 | 0.37 | ||
| FATE | FATE THERAPEUTICS INC | $1.16 | 788,583 | -18.22% | 1.11 | 1.13 | 1.04 | 1.18 | 2.07 | 52.67 | 64.82 | 68.39 | 69.09 | 75.77 | 0.02 | 0.01 | 0.01 | 1.67 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.22 | 704,068 | 35.20% | 2.23 | 2.35 | 3.39 | 4.56 | 4.91 | 39.86 | 44.59 | 43.11 | 70.44 | 78.68 | -0.25 | -0.34 | 0.08 | 1.16 | ||
| MPTI | M-TRON INDUSTRIES INC | $45.55 | 50,211 | 31.49% | 49.31 | 52.92 | 48.19 | 48.69 | 48.15 | 39.93 | 5.67 | 6.13 | 1.63 | 1.39 | -1.21 | 0.28 | -1.49 | 1.19 | ||
| DCGO | DOCGO INC | $1.34 | 708,692 | -74.84% | 1.40 | 1.80 | 2.24 | 3.28 | 3.50 | 26.63 | 6.01 | 4.82 | 21.18 | 19.87 | -0.30 | -0.28 | -0.02 | 1.04 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.68 | 211,989 | 29.73% | 3.80 | 3.47 | 3.39 | 3.84 | 4.14 | 54.75 | 54.32 | 60.70 | 58.48 | 72.18 | 0.18 | 0.13 | 0.06 | 0.93 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $4.93 | 57,141 | 3.66% | 5.07 | 4.94 | 4.87 | 5.64 | 7.12 | 49.88 | 67.37 | 71.30 | 70.17 | 78.80 | 0.07 | 0.05 | 0.02 | 1.11 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $5.98 | 5,993 | 13.85% | 6.40 | 5.68 | N/A | N/A | N/A | 59.43 | 63.95 | 67.92 | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| SRI | STONERIDGE INC | $4.75 | 192,307 | 20.51% | 5.02 | 4.63 | 4.48 | 4.82 | 7.28 | 52.58 | 49.77 | 60.70 | 5.32 | 25.53 | 0.19 | 0.18 | 0.02 | 1.30 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.94 | 111,924 | 19.74% | 7.29 | 6.75 | 6.13 | 8.19 | 9.05 | 53.14 | 59.21 | 68.71 | 31.80 | 48.95 | 0.32 | 0.30 | 0.02 | 1.25 | ||
| EHTH | EHEALTH INC | $4.35 | 255,886 | 35.74% | 4.67 | 5.03 | 5.93 | 7.74 | 6.32 | 35.89 | 6.21 | 9.72 | 55.33 | 61.01 | -0.46 | -0.46 | -0.00 | 1.40 | ||
| VIRC | VIRCO MFG CORPORATION | $8.20 | 32,902 | -40.64% | 8.60 | 8.71 | 9.28 | 9.93 | 12.23 | 34.83 | 11.96 | 18.24 | 37.02 | 43.41 | -0.30 | -0.28 | -0.02 | 0.67 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.77 | 148,858 | 12.67% | 2.00 | 2.06 | 2.10 | 2.34 | 2.18 | 39.62 | 15.95 | 23.50 | 18.86 | 28.89 | -0.06 | -0.03 | -0.03 | 0.90 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.05 | 1,026,733 | -5.76% | 1.13 | 1.02 | 1.00 | 1.35 | 2.09 | 50.27 | 34.08 | 40.27 | 35.04 | 44.06 | 0.04 | 0.03 | 0.01 | 1.63 | ||
| FNWD | FINWARD BANCORP | $30.35 | 4,297 | -20.46% | 30.20 | 30.40 | 29.82 | 28.48 | 29.27 | 54.25 | 29.36 | 25.28 | 34.74 | 20.58 | 0.10 | 0.18 | -0.08 | 0.12 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.64 | 150,375 | 22.69% | 3.95 | 4.26 | 4.18 | 5.43 | N/A | 43.50 | 11.80 | 10.05 | 14.28 | 5.30 | -0.19 | -0.11 | -0.08 | 1.50 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.81 | 29,592 | -32.04% | 9.79 | 9.81 | 9.96 | 11.15 | 12.44 | 49.47 | 41.13 | 51.85 | 45.96 | 63.09 | -0.02 | -0.07 | 0.05 | 0.55 | ||
| SHMD | SCHMID GROUP NV | $3.05 | 7,452 | -75.42% | 2.96 | 3.39 | 3.29 | 2.92 | 3.10 | 45.96 | 26.04 | 20.78 | 29.61 | 23.21 | -0.13 | -0.07 | -0.06 | 0.02 | ||
| SVCO | SILVACO GROUP INC | $4.46 | 72,849 | -57.90% | 4.69 | 4.92 | 4.77 | 6.05 | 8.52 | 43.23 | 33.99 | 37.92 | 37.99 | 41.60 | -0.08 | -0.05 | -0.03 | 1.42 | ||
| TRUE | TRUECAR INC | $1.49 | 303,203 | -2.24% | 1.56 | 1.51 | 1.55 | 2.30 | 2.95 | 46.79 | 74.81 | 80.59 | 69.76 | 80.75 | 0.00 | -0.02 | 0.02 | 1.35 | ||
| CGEN | COMPUGEN LTD | $1.45 | 173,558 | 1.49% | 1.39 | 1.39 | 1.42 | 1.73 | 1.72 | 53.75 | 78.48 | 63.05 | 92.41 | 87.26 | -0.01 | -0.03 | 0.02 | 1.67 | ||
| EDIT | EDITAS MEDICINE INC | $1.55 | 949,612 | -31.65% | 1.51 | 1.51 | 1.38 | 1.44 | 2.24 | 53.40 | 56.14 | 57.31 | 61.89 | 63.73 | 0.04 | 0.03 | 0.01 | 2.00 | ||
| ICG | INTCHAINS GROUP LTD | $2.16 | 128,373 | -38.57% | 2.50 | 2.33 | 2.46 | 3.25 | 4.34 | 44.56 | 30.55 | 31.81 | 41.05 | 42.74 | 0.04 | 0.02 | 0.02 | 1.12 | ||
| KRRO | KORRO BIO INC | $13.80 | 55,104 | 24.19% | 15.05 | 15.96 | 16.89 | 24.41 | 35.98 | 41.29 | 13.73 | 19.98 | 25.42 | 31.08 | -0.69 | -0.65 | -0.04 | 1.14 | ||
| HQI | HIREQUEST INC | $9.25 | 12,726 | -8.60% | 9.54 | 9.85 | 11.02 | 12.31 | 13.20 | 35.00 | 20.80 | 26.49 | 49.47 | 55.84 | -0.46 | -0.47 | 0.01 | 0.71 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.62 | 867,546 | 21.87% | 1.65 | 2.22 | 2.40 | 2.38 | 1.82 | 30.81 | 12.72 | 14.00 | 20.67 | 20.22 | -0.27 | -0.21 | -0.06 | 0.61 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.25 | 3,777 | 35.72% | 50.60 | 50.72 | 50.68 | 51.23 | 52.01 | 46.10 | 57.78 | 59.14 | 34.64 | 38.47 | -0.03 | -0.00 | -0.03 | 0.07 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.92 | 24,157 | -38.38% | 9.26 | 9.02 | 9.76 | 11.50 | 12.27 | 43.24 | 44.01 | 56.41 | 43.66 | 55.94 | -0.09 | -0.17 | 0.07 | 0.98 | ||
| CMCM | CHEETAH MOBILE INC | $4.23 | 69,244 | 194.56% | 4.04 | 3.91 | 4.09 | 4.52 | 4.45 | 59.53 | 91.09 | 89.23 | 100.00 | 97.45 | 0.03 | -0.02 | 0.06 | 1.03 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.44 | 108,374 | 10.01% | 2.47 | 2.57 | 2.60 | 2.63 | 2.59 | 40.55 | 23.66 | 32.06 | 28.33 | 33.87 | -0.05 | -0.03 | -0.02 | 0.46 | ||
| NCTY | THE9 LTD | $11.37 | 55,123 | 25.41% | 11.81 | 11.70 | 11.88 | 13.20 | 11.41 | 46.53 | 55.35 | 59.78 | 53.84 | 59.66 | -0.04 | -0.03 | -0.00 | 1.83 | ||
| ONDS | ONDAS HOLDINGS INC | $0.93 | 5,073,053 | 22.22% | 0.90 | 0.84 | 0.85 | 1.28 | 1.09 | 55.39 | 53.08 | 58.24 | 56.03 | 63.29 | 0.02 | 0.00 | 0.02 | 1.67 | ||
| VRM | VROOM INC | $24.50 | 6,119 | 67.28% | 26.26 | 31.38 | 31.25 | 21.81 | 14.72 | 30.69 | 1.71 | 4.64 | 1.22 | 2.16 | -2.40 | -1.32 | -1.07 | 1.61 | ||
| JUNE | JUNEE LTD | $9.71 | 182,453 | 5,686.65% | 10.85 | 10.73 | 9.96 | 6.96 | 5.82 | 43.02 | 27.99 | 34.09 | 0.00 | 7.26 | 0.20 | 0.39 | -0.18 | -0.14 | ||
| UMAC | UNUSUAL MACHINES INC | $5.07 | 1,001,395 | -0.48% | 5.24 | 5.50 | 5.88 | 8.53 | 6.32 | 43.27 | 20.18 | 12.52 | 24.74 | 13.51 | -0.26 | -0.23 | -0.02 | 1.84 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.26 | 13,831 | -28.75% | 19.67 | 19.57 | 19.63 | 20.52 | 19.86 | 45.48 | 51.45 | 60.39 | 20.56 | 39.10 | 0.01 | 0.02 | -0.00 | 0.40 | ||
| PLCE | CHILDRENS PLACE INC | $5.70 | 346,294 | -5.59% | 6.17 | 5.80 | 6.71 | 8.11 | 9.95 | 45.14 | 36.04 | 46.67 | 39.98 | 53.73 | -0.13 | -0.18 | 0.05 | 1.62 | ||
| IFRX | INFLARX NV | $1.85 | 212,755 | 86.89% | 1.76 | 1.68 | 1.35 | 1.71 | 1.73 | 62.52 | 73.33 | 68.73 | 40.69 | 31.02 | 0.13 | 0.13 | 0.00 | 0.77 | ||
| LUNG | PULMONX CORP | $3.11 | 228,443 | 0.53% | 3.32 | 3.69 | 5.23 | 6.12 | 6.49 | 28.21 | 10.12 | 7.92 | 66.61 | 74.04 | -0.58 | -0.63 | 0.05 | 1.32 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.49 | 36,154 | -41.61% | 12.36 | 12.70 | 12.73 | 12.00 | 11.05 | 47.49 | 58.29 | 60.61 | 56.57 | 58.64 | -0.07 | -0.05 | -0.02 | 0.41 | ||
| EXOZ | EXOZYMES INC | $14.90 | 2,566 | -71.44% | 14.45 | 12.89 | 12.34 | 13.82 | N/A | 61.60 | 75.01 | 76.41 | 85.93 | 90.27 | 0.86 | 0.59 | 0.27 | 0.41 | ||
| RBKB | RHINEBECK BANCORP INC | $11.21 | 7,436 | -15.77% | 11.03 | 11.02 | 10.50 | 10.24 | 9.64 | 60.81 | 53.14 | 43.69 | 26.88 | 20.14 | 0.17 | 0.20 | -0.03 | 0.11 | ||
| ELVA | ELECTROVAYA INC | $3.10 | 52,109 | 52.58% | 3.03 | 2.85 | 2.66 | 2.55 | 2.40 | 64.34 | 60.44 | 67.29 | 41.56 | 55.46 | 0.16 | 0.13 | 0.03 | 0.50 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.81 | 67,695 | 52.82% | 5.65 | 5.61 | 5.52 | 5.85 | 8.22 | 54.57 | 71.20 | 75.10 | 69.19 | 77.37 | 0.08 | 0.02 | 0.06 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.