| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUNC | FIRST UNITED CORP | $28.37 | -1.01% | -1.83% | -9.48% | -9.27% | -16.95% | 45.64% | 57.79% | 83.03% | 227.67% | $42.50 | $19.17 | 33.25% | 47.99% | 0.51 | 34,500 | 42.56% |
| EPSN | EPSILON ENERGY LTD | $8.31 | -0.95% | 2.09% | 16.22% | 17.04% | 42.05% | 52.48% | 35.56% | 172.46% | N/A | $8.50 | $4.95 | 2.24% | 67.88% | 0.46 | 314,000 | 33.62% |
| BSGM | BIOSIG TECHNOLOGIES INC | $6.70 | 3.08% | 4.85% | 118.95% | 906.01% | 400.00% | 1,325.53% | -7.64% | -93.61% | -88.83% | $8.80 | $0.40 | 23.86% | 1,575.00% | 1.08 | 1,003,000 | 52.90% |
| ALDX | ALDEYRA THERAPEUTICS INC | $3.05 | -3.79% | 9.71% | 29.24% | -54.61% | -37.50% | -10.16% | -4.09% | -27.55% | -63.86% | $7.20 | $1.14 | 57.64% | 167.54% | 1.15 | 803,000 | 16.21% |
| FORR | FORRESTER RESEARCH INC | $9.55 | -1.85% | -4.69% | -11.00% | -0.73% | -37.58% | -42.78% | -78.94% | -70.09% | -73.20% | $20.62 | $8.50 | 53.69% | 12.35% | 0.81 | 48,700 | 25.84% |
| CIA | CITIZENS INC | $3.63 | 6.76% | 3.13% | -6.68% | -30.99% | -9.25% | 21.40% | -4.22% | -36.76% | -53.70% | $5.95 | $2.33 | 38.94% | 55.79% | 0.75 | 242,000 | 0.41% |
| DSX | DIANA SHIPPING INC | $1.57 | -5.42% | -6.55% | 1.29% | -11.80% | -15.14% | -45.30% | -69.63% | -11.80% | -78.87% | $2.97 | $1.27 | 47.14% | 23.62% | 0.78 | 470,000 | 47.34% |
| TIL | INSTIL BIO INC | $27.70 | -3.08% | -19.08% | 68.49% | 40.54% | 34.40% | 179.52% | -70.53% | N/A | N/A | $92.00 | $9.62 | 69.89% | 187.94% | 1.75 | 277,000 | 30.05% |
| ISTR | INVESTAR HOLDING CORP | $18.31 | 0.27% | -0.49% | -5.37% | 5.41% | -18.11% | 24.22% | -15.43% | 29.86% | 18.51% | $24.81 | $14.60 | 26.18% | 25.41% | 0.54 | 46,000 | 169.01% |
| HITI | HIGH TIDE INC | $2.22 | 0.91% | -2.63% | -5.53% | 3.74% | -26.25% | -7.50% | 4.23% | N/A | N/A | $3.62 | $1.57 | 38.67% | 41.85% | 1.10 | 343,000 | -15.72% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $8.67 | 0.70% | -4.52% | -8.25% | -4.73% | -6.37% | 39.73% | 17.00% | 54.27% | 18.60% | $10.08 | $6.20 | 13.99% | 39.84% | 0.64 | 125,000 | 14.68% |
| SPKL | SPARK I ACQUISITION CORP | $10.89 | 0.18% | 0.14% | -0.09% | 1.29% | 2.83% | 5.22% | N/A | N/A | N/A | $11.95 | $10.28 | 8.87% | 5.93% | 0.01 | 11,400 | 1,528.57% |
| INGN | INOGEN INC | $6.64 | 0.61% | 6.24% | 5.90% | -10.87% | -21.70% | -15.52% | -73.10% | -80.67% | -85.43% | $13.33 | $5.70 | 50.19% | 16.49% | 1.15 | 345,000 | 144.68% |
| FF | FUTUREFUEL CORP | $4.06 | -3.56% | -1.93% | 1.25% | -2.40% | -20.39% | -13.43% | -44.61% | -65.18% | -69.15% | $6.40 | $3.77 | 36.56% | 7.69% | 0.82 | 416,000 | -5.24% |
| COE | 51TALK ONLINE EDUCATION GROUP | $29.75 | 2.59% | 8.06% | 54.30% | 30.94% | 68.27% | 202.03% | 514.67% | -72.23% | N/A | $31.96 | $9.59 | 6.91% | 210.22% | 0.41 | 8,400 | -41.26% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.87 | -1.28% | 1.31% | 11.21% | -4.68% | -45.26% | -18.35% | -73.37% | -64.93% | -87.03% | $7.60 | $3.12 | 49.08% | 24.04% | 0.73 | 180,000 | 367.53% |
| RGP | RESOURCES CONNECTION INC | $5.34 | -2.73% | -0.74% | 2.10% | -22.04% | -34.72% | -50.00% | -71.15% | -53.73% | -67.89% | $12.19 | $4.81 | 56.19% | 11.02% | 0.93 | 449,000 | 178.88% |
| JYNT | JOINT CORP | $11.52 | 4.54% | 0.26% | 13.61% | -9.72% | 12.17% | -17.30% | -14.03% | -18.24% | -0.43% | $15.32 | $9.58 | 24.78% | 20.25% | 1.32 | 106,000 | 261.77% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.20 | 0.15% | 0.20% | 0.79% | 1.69% | 2.20% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.77% | 4.08% | -0.00 | 12,300 | 6,050.00% |
| BKTI | BK TECHNOLOGIES CORP | $47.82 | -7.42% | 15.93% | 5.21% | 49.67% | 24.53% | 265.88% | 287.21% | 190.70% | 83.92% | $58.00 | $11.67 | 17.55% | 309.77% | 0.91 | 161,000 | 14.18% |
| WFF | WF HOLDING LTD | $7.04 | 14.29% | 12.64% | 25.71% | N/A | N/A | N/A | N/A | N/A | N/A | $7.04 | $3.20 | 0.00% | 120.00% | 0.04 | 48,500 | -35.33% |
| STXS | STEREOTAXIS INC | $2.04 | -9.73% | -3.32% | -2.39% | 0.00% | -13.19% | 10.87% | 7.94% | -60.54% | 14.61% | $2.72 | $1.54 | 24.89% | 32.47% | 1.09 | 680,000 | 254.17% |
| EGAN | EGAIN CORP | $6.41 | 3.72% | 7.19% | 23.03% | 32.99% | 13.05% | 3.05% | -31.74% | -33.02% | 28.46% | $7.62 | $4.34 | 15.88% | 47.70% | 1.01 | 101,000 | 279.70% |
| MYPS | PLAYSTUDIOS INC | $1.40 | -2.10% | -4.11% | -5.41% | 7.69% | -33.96% | -32.37% | -76.97% | N/A | N/A | $2.29 | $1.14 | 38.86% | 22.81% | 1.02 | 346,000 | 104.73% |
| SORA | TOP WIN INTERNATIONAL LTD | $7.04 | 7.81% | 12.37% | -26.97% | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 50.25% | 291.11% | 1.96 | 143,000 | 217.78% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.69 | -0.59% | -2.31% | -3.43% | -7.65% | -11.52% | 6.29% | -59.57% | -63.66% | -85.51% | $2.21 | $1.36 | 23.53% | 24.26% | 0.89 | 566,000 | -9.73% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.84 | -6.67% | -9.68% | 22.63% | 21.39% | 83.41% | 57.30% | 50.54% | -40.85% | 147.79% | $1.09 | $0.40 | 22.94% | 110.00% | 0.72 | 256,000 | 35.45% |
| SWKH | SWK HOLDINGS CORP | $14.21 | -2.47% | -0.42% | -0.35% | -18.80% | -10.06% | -17.77% | -26.11% | 6.84% | -11.74% | $20.49 | $13.17 | 30.65% | 7.90% | 0.32 | 62,000 | 705.19% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.64 | -0.09% | -2.76% | -1.07% | -6.57% | -12.09% | -19.98% | -35.67% | -46.36% | -7.76% | $77.33 | $51.26 | 30.63% | 4.64% | 0.55 | 57,000 | 237.28% |
| PROP | PRAIRIE OPERATING CO | $3.97 | 0.00% | 3.12% | 4.75% | -26.62% | -47.35% | -62.93% | N/A | N/A | N/A | $12.30 | $3.35 | 67.72% | 18.44% | 1.21 | 1,713,000 | 228.79% |
| OPBK | OP BANCORP | $11.74 | 0.00% | -0.76% | -10.18% | -5.85% | -26.53% | 25.43% | 10.34% | 70.14% | N/A | $18.57 | $9.30 | 36.78% | 26.24% | 0.67 | 67,000 | -19.28% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.56 | -2.50% | 0.65% | 4.00% | 20.93% | 101.29% | 98.22% | 84.62% | -35.96% | N/A | $1.91 | $0.63 | 18.32% | 148.01% | 0.73 | 234,000 | 32.95% |
| TOYO | TOYO CO LTD | $3.73 | 0.81% | 8.12% | 8.12% | 21.90% | 10.36% | -55.33% | -62.32% | N/A | N/A | $8.93 | $1.36 | 58.23% | 174.26% | 0.08 | 20,800 | 163.29% |
| FCCO | FIRST COMMUNITY CORP | $22.60 | 1.39% | 0.36% | -6.19% | 1.07% | -5.83% | 34.84% | 23.03% | 42.50% | 86.31% | $27.96 | $16.06 | 19.17% | 40.72% | 0.47 | 33,500 | 34.00% |
| SSSS | SURO CAPITAL CORP | $7.34 | -1.08% | -0.14% | 16.51% | 24.83% | 25.90% | 81.23% | 9.06% | -9.61% | -32.04% | $7.83 | $3.52 | 6.26% | 108.52% | 0.89 | 135,000 | 60.71% |
| OGI | ORGANIGRAM GLOBAL INC | $1.29 | -2.27% | -7.86% | -4.44% | 21.70% | -17.31% | -16.23% | -65.68% | -82.66% | N/A | $2.08 | $0.85 | 37.98% | 51.76% | 1.46 | 674,000 | 19.72% |
| ELMD | ELECTROMED INC | $20.53 | -1.01% | 2.29% | -7.61% | -17.85% | -25.96% | 43.47% | 92.77% | 35.60% | 992.02% | $35.56 | $13.74 | 42.27% | 49.42% | 0.49 | 76,000 | 63.44% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.03 | -1.95% | 5.50% | 0.25% | -1.47% | -12.96% | 12.89% | -58.58% | N/A | N/A | $4.86 | $2.48 | 17.08% | 62.50% | 0.27 | 59,500 | 84.21% |
| SRI | STONERIDGE INC | $6.11 | -2.40% | 7.57% | 20.99% | 15.07% | 7.38% | -60.86% | -62.31% | -68.06% | -50.73% | $18.40 | $3.54 | 66.79% | 72.60% | 1.32 | 236,000 | -16.90% |
| SIEB | SIEBERT FINANCIAL CORP | $4.21 | -8.87% | -7.47% | -9.07% | 59.47% | 35.37% | 168.15% | 169.87% | -27.54% | 143.35% | $5.77 | $1.41 | 27.04% | 198.58% | 0.68 | 181,000 | 174.24% |
| RMAX | RE/MAX HOLDINGS INC | $8.50 | 5.72% | 8.14% | 12.73% | -7.41% | -23.08% | 0.95% | -62.57% | -73.67% | -75.22% | $14.31 | $6.90 | 40.60% | 23.19% | 1.16 | 436,000 | 84.75% |
| SPRO | SPERO THERAPEUTICS INC | $3.02 | 2.72% | 6.71% | 344.12% | 288.17% | 216.23% | 127.07% | 226.13% | -78.57% | N/A | $3.06 | $0.51 | 1.31% | 498.02% | 0.67 | 2,110,000 | 14.18% |
| EPM | EVOLUTION PETROLEUM CORP | $4.91 | -2.19% | -1.80% | 12.61% | -2.77% | 0.61% | -10.24% | -19.64% | 75.36% | -29.86% | $6.14 | $4.05 | 20.08% | 21.23% | 0.89 | 194,000 | 88.35% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.51 | -3.09% | 4.58% | 21.84% | -15.20% | -22.53% | -9.39% | -46.93% | -15.77% | -83.64% | $3.95 | $1.80 | 36.46% | 39.44% | 1.34 | 395,000 | 64.58% |
| HPAI | HELPORT AI LTD | $4.52 | 0.22% | -4.84% | -10.50% | -17.82% | -27.91% | -59.32% | -53.92% | N/A | N/A | $14.74 | $3.07 | 69.34% | 47.28% | -0.10 | 1,800 | -89.89% |
| FXNC | FIRST NATIONAL CORP | $18.65 | 0.05% | -1.22% | -11.44% | -16.55% | -23.12% | 25.76% | 1.14% | 26.10% | 96.32% | $26.97 | $14.75 | 30.85% | 26.44% | 0.33 | 25,500 | -56.78% |
| SMRT | SMARTRENT INC | $0.89 | -2.73% | 0.56% | 3.25% | -25.21% | -43.67% | -62.13% | -83.30% | N/A | N/A | $2.56 | $0.67 | 65.23% | 32.64% | 1.49 | 3,112,000 | 52.77% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.97 | 3.85% | 0.00% | 1.02% | -11.87% | -26.49% | -36.94% | -46.68% | -74.53% | N/A | $5.52 | $2.43 | 46.20% | 22.22% | 1.28 | 183,000 | 22.82% |
| HFFG | HF FOODS GROUP INC | $3.15 | -5.41% | -8.16% | -25.36% | -11.27% | -8.96% | -2.78% | -37.50% | -62.09% | N/A | $4.93 | $1.70 | 36.11% | 85.29% | 1.19 | 121,000 | 70.42% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.13 | -1.71% | -2.15% | -12.73% | -4.36% | -5.71% | 46.24% | 1.60% | 56.08% | 143.74% | $30.94 | $16.30 | 22.00% | 48.04% | 0.29 | 34,300 | 139.86% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.24 | 11.97% | 11.49% | -1.13% | 23.00% | 19.91% | -0.57% | -46.48% | N/A | N/A | $7.66 | $1.90 | 31.59% | 175.79% | 0.28 | 2,797,000 | 203.36% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.59 | -5.47% | -10.07% | 25.73% | 3.19% | -35.41% | -65.88% | 21.60% | -81.39% | -99.45% | $11.20 | $1.61 | 76.88% | 60.87% | 0.99 | 1,652,000 | 128.81% |
| ALTS | ALT5 SIGMA CORP | $9.47 | 3.38% | -7.70% | 39.47% | 100.64% | 146.61% | 289.71% | 196.87% | 205.48% | 1.54% | $10.95 | $1.29 | 13.52% | 634.11% | 1.18 | 384,000 | 65.52% |
| REI | RING ENERGY INC | $0.80 | -6.98% | -8.05% | 1.91% | -35.48% | -36.00% | -50.31% | -77.65% | -41.18% | -93.28% | $2.06 | $0.72 | 61.07% | 11.11% | 1.27 | 4,710,000 | -4.40% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $20.70 | -2.38% | 19.42% | 59.93% | 47.19% | 53.52% | 130.97% | 161.96% | 275.59% | 230.59% | $23.17 | $7.72 | 10.68% | 168.07% | 0.43 | 44,000 | -63.64% |
| PHX | PHX MINERALS INC | $4.35 | 0.23% | 0.46% | 0.93% | 6.10% | 14.78% | 38.98% | 17.89% | 45.00% | -78.23% | $4.35 | $3.10 | 0.00% | 40.32% | 0.72 | 392,000 | -63.30% |
| GAUZ | GAUZY LTD | $8.80 | -3.83% | 3.41% | 3.53% | -4.76% | -9.28% | -28.86% | N/A | N/A | N/A | $13.71 | $6.78 | 35.82% | 29.79% | 0.82 | 37,600 | 164.79% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.22 | 5.25% | 20.54% | 48.45% | N/A | N/A | N/A | N/A | N/A | N/A | $6.25 | $3.51 | 0.48% | 77.46% | -0.81 | 431,000 | -76.58% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.84 | -1.99% | -7.69% | -4.84% | 2.07% | -38.50% | 31.55% | 370.81% | 1,130.00% | 755.65% | $19.83 | $6.50 | 50.38% | 51.38% | 0.78 | 173,000 | 42.98% |
| IBAC | IB ACQUISITION CORP | $10.44 | -0.19% | 0.10% | 0.29% | 1.36% | 3.16% | 4.77% | N/A | N/A | N/A | $10.51 | $9.96 | 0.67% | 4.82% | 0.02 | 500 | -92.54% |
| VYGR | VOYAGER THERAPEUTICS INC | $2.97 | -2.30% | -10.00% | -12.65% | -23.45% | -48.35% | -61.87% | -43.96% | -78.68% | N/A | $9.55 | $2.65 | 68.90% | 12.08% | 1.29 | 667,000 | 9.34% |
| VRM | VROOM INC | $31.82 | -2.99% | 17.42% | 23.52% | 14.05% | 473.33% | 230.43% | -66.85% | -99.21% | N/A | $41.36 | $4.25 | 23.07% | 648.71% | 1.62 | 54,400 | 433.33% |
| RCMT | RCM TECHNOLOGIES INC | $22.14 | -3.86% | -2.04% | -2.55% | 44.05% | 1.61% | 13.66% | -1.20% | 1,301.27% | 295.36% | $26.37 | $13.18 | 16.04% | 67.98% | 0.86 | 110,000 | 184.24% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.20 | 0.00% | -2.39% | 0.69% | 1.80% | 2.00% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 4.14% | 2.93% | -0.00 | 300 | 200.00% |
| RAIL | FREIGHTCAR AMERICA INC | $8.58 | 2.51% | -1.49% | 14.71% | 33.44% | -3.38% | 137.02% | 120.57% | 416.87% | -62.82% | $16.10 | $3.02 | 46.71% | 184.11% | 1.19 | 129,000 | 19.44% |
| SNBR | SLEEP NUMBER CORP | $7.20 | 0.28% | 1.41% | -25.93% | -1.50% | -55.88% | -32.77% | -77.64% | -81.89% | -76.39% | $20.75 | $4.48 | 65.30% | 60.71% | 1.57 | 615,000 | 54.52% |
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.79% | 1.99% | 3.33% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.48% | 3.54% | 0.01 | 150 | -98.26% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.72 | -2.16% | -5.23% | -11.11% | -20.93% | -37.61% | 3.42% | 3.42% | -71.65% | -99.88% | $5.54 | $2.30 | 50.90% | 18.26% | 0.70 | 245,000 | 23.12% |
| ARBE | ARBE ROBOTICS LTD | $1.50 | 0.67% | -2.60% | -1.32% | 15.38% | -12.28% | -20.21% | -72.78% | N/A | N/A | $5.09 | $0.85 | 70.53% | 76.47% | 0.75 | 1,352,000 | 7.73% |
| ENGN | ENGENE HOLDINGS INC | $3.15 | -3.79% | -5.41% | -25.00% | -39.54% | -45.97% | -63.83% | -68.50% | N/A | N/A | $11.00 | $2.65 | 71.36% | 18.87% | 0.11 | 79,000 | 39,400.00% |
| NKSH | NATIONAL BANKSHARES INC | $25.29 | -2.39% | -2.20% | -4.53% | -6.68% | -15.87% | -12.49% | -21.34% | -13.06% | -18.63% | $33.37 | $23.75 | 24.21% | 6.48% | 0.47 | 49,600 | 391.09% |
| VTYX | VENTYX BIOSCIENCES INC | $2.26 | -4.64% | -11.72% | 42.14% | 69.92% | 0.89% | -9.96% | -83.42% | N/A | N/A | $3.39 | $0.78 | 33.33% | 188.63% | 1.39 | 1,362,000 | -25.41% |
| TGE | GENERATION ESSENTIALS GROUP | $8.40 | -1.52% | 10.96% | -18.45% | -17.08% | -15.41% | N/A | N/A | N/A | N/A | $37.02 | $5.60 | 77.31% | 50.00% | -0.08 | 90,000 | -78.31% |
| MIMI | MINT INC LTD | $7.05 | 2.47% | 9.47% | 31.28% | 24.56% | N/A | N/A | N/A | N/A | N/A | $7.07 | $3.36 | 0.28% | 109.82% | 0.03 | 575,000 | 75.30% |
| BOOM | DMC GLOBAL INC | $7.82 | -1.26% | -0.64% | 13.01% | -8.43% | 14.33% | -46.07% | -60.52% | -74.03% | -26.50% | $15.14 | $6.02 | 48.35% | 29.90% | 1.20 | 146,000 | 105.63% |
| POWW | OUTDOOR HOLDING CO | $1.37 | -1.44% | -0.72% | -24.31% | -2.14% | 37.69% | -25.54% | -66.09% | -45.20% | N/A | $2.14 | $0.95 | 35.83% | 43.76% | 1.15 | 1,010,000 | 172.24% |
| VGAS | VERDE CLEAN FUELS INC | $3.56 | -0.84% | 10.56% | 2.59% | -5.07% | -6.81% | -19.64% | -64.61% | N/A | N/A | $5.46 | $2.76 | 34.80% | 28.80% | 0.29 | 20,100 | -28.21% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.20 | -6.03% | -4.63% | -11.98% | -6.30% | 16.18% | 7.21% | 15.34% | -73.04% | -97.43% | $4.13 | $2.23 | 22.64% | 43.60% | 0.98 | 315,000 | 38.77% |
| RFAI | RF ACQUISITION CORP II | $10.53 | 0.00% | 0.10% | 0.57% | 1.25% | 3.34% | 4.67% | N/A | N/A | N/A | $10.53 | $10.00 | 0.00% | 5.30% | 0.00 | 200 | N/A |
| STRS | STRATUS PROPERTIES INC | $19.56 | 6.19% | 5.39% | -5.09% | 7.41% | -5.96% | -19.31% | -44.64% | 10.14% | 34.80% | $30.66 | $15.10 | 36.19% | 29.54% | 1.08 | 22,100 | 176.25% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.21 | -0.45% | -3.07% | -8.68% | -14.67% | -11.60% | -25.34% | -39.78% | -22.18% | -67.92% | $3.10 | $2.19 | 28.71% | 0.91% | 0.53 | 599,000 | 23.76% |
| LFVN | LIFEVANTAGE CORP | $12.53 | -0.79% | 0.80% | -5.43% | -23.03% | -27.82% | 82.39% | 163.24% | -8.47% | 233.07% | $27.38 | $5.22 | 54.24% | 140.04% | 0.73 | 94,000 | 25.33% |
| CBNA | CHAIN BRIDGE BANCORP INC | $24.03 | -1.56% | -5.51% | -12.30% | 4.12% | 0.13% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 14.10% | 20.09% | 0.36 | 20,000 | 53.85% |
| DCGO | DOCGO INC | $1.59 | -1.85% | 9.66% | 14.39% | -42.39% | -64.75% | -48.38% | -79.56% | N/A | N/A | $5.68 | $1.23 | 71.98% | 29.27% | 1.04 | 1,167,000 | 15.43% |
| MAPS | WM TECHNOLOGY INC | $1.02 | -4.67% | 0.00% | -8.93% | -19.05% | -37.42% | -8.93% | -78.11% | -89.95% | N/A | $1.65 | $0.70 | 38.18% | 45.71% | 1.34 | 668,000 | -24.60% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $29.26 | 0.55% | -1.81% | -8.62% | -10.25% | N/A | N/A | N/A | 10.42% | 26.12% | $33.53 | $28.70 | 12.73% | 1.95% | 0.06 | 66,000 | 3.13% |
| SMID | SMITH MIDLAND CORP | $29.61 | 0.20% | 4.67% | -6.50% | -10.25% | -31.74% | -10.11% | 108.52% | 438.36% | 1,193.01% | $51.96 | $25.03 | 43.01% | 18.30% | 0.90 | 16,800 | 44.83% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.45 | 2.11% | -1.36% | 7.41% | -7.64% | -46.69% | 28.32% | -90.93% | -5.23% | N/A | $5.17 | $1.05 | 71.95% | 38.10% | 1.16 | 887,000 | 20.19% |
| RCKY | ROCKY BRANDS INC | $20.91 | -2.38% | -2.92% | -0.14% | 15.40% | -8.45% | -43.78% | -37.38% | 3.46% | 16.82% | $37.80 | $11.93 | 44.68% | 75.27% | 1.32 | 39,600 | 38.46% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.38 | 4.00% | 4.64% | 14.58% | 14.58% | -15.92% | 43.83% | 64.88% | -64.42% | 704.76% | $5.05 | $1.86 | 33.07% | 81.72% | 0.92 | 241,000 | 2.99% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.74 | -2.50% | -0.51% | -3.75% | -10.06% | -40.68% | -49.72% | -44.22% | -15.23% | -42.50% | $20.75 | $9.11 | 53.06% | 6.92% | 0.93 | 104,000 | 140.18% |
| CYBN | CYBIN INC | $7.78 | -1.52% | -6.83% | 10.98% | 5.56% | -19.04% | -23.21% | -62.76% | N/A | N/A | $13.88 | $4.81 | 43.95% | 61.75% | 0.85 | 176,000 | -17.37% |
| ALMS | ALUMIS INC | $2.86 | -4.98% | -8.92% | -41.39% | -19.89% | -67.57% | N/A | N/A | N/A | N/A | $13.53 | $2.81 | 78.86% | 1.78% | 0.58 | 1,598,000 | 88.00% |
| BIOA | BIOAGE LABS INC | $4.34 | -1.14% | -3.98% | 5.60% | -0.91% | -29.32% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.70% | 50.69% | 0.74 | 444,000 | 24.37% |
| MED | MEDIFAST INC | $14.13 | -0.28% | 8.86% | 1.36% | -1.60% | -16.49% | -31.27% | -92.11% | -88.25% | -56.78% | $22.66 | $11.57 | 37.63% | 22.14% | 0.87 | 734,000 | 78.16% |
| HNVR | HANOVER BANCORP INC | $21.48 | 2.97% | 0.51% | -9.10% | -5.08% | -9.52% | 30.70% | 7.29% | N/A | N/A | $27.14 | $15.92 | 20.85% | 34.92% | 0.26 | 4,700 | -62.10% |
| TGEN | TECOGEN INC | $6.13 | -0.81% | 6.42% | 41.24% | 144.71% | 285.53% | 740.88% | 428.45% | 718.42% | 47.71% | $6.42 | $0.65 | 4.52% | 843.08% | 0.82 | 1,466,000 | 283.77% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.61 | -5.50% | -1.10% | -12.70% | -29.77% | -43.68% | 58.33% | 55.60% | -49.37% | N/A | $6.82 | $2.14 | 47.05% | 68.69% | 0.79 | 174,000 | 38.10% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $34.60 | 1.32% | -2.26% | -11.17% | -5.23% | 9.08% | 21.40% | 16.19% | 31.06% | 38.96% | $40.76 | $27.00 | 15.10% | 28.15% | 0.26 | 20,700 | 46.81% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.32 | 1.89% | 11.92% | 10.77% | 10.49% | 44.48% | 66.15% | N/A | N/A | N/A | $4.49 | $2.20 | 3.72% | 96.36% | 0.51 | 10,200 | 108.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.