| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMI | OWENS & MINOR INC | $3.01 | 2.03% | 16.22% | 2.38% | -43.63% | -62.23% | -78.88% | -85.73% | -89.06% | -91.60% | $15.54 | $2.38 | 80.63% | 26.47% | 1.22 | 1,740,000 | 1.81% |
| POWW | OUTDOOR HOLDING CO | $1.98 | 0.00% | 2.59% | 5.88% | 30.26% | 36.55% | 88.57% | 8.20% | -42.94% | N/A | $2.14 | $0.95 | 7.26% | 107.76% | 1.28 | 326,000 | -44.75% |
| SMTI | SANARA MEDTECH INC | $25.91 | 7.51% | 19.46% | 22.74% | -23.70% | -9.69% | -27.75% | -29.63% | -36.46% | 331.83% | $38.68 | $18.90 | 33.01% | 37.09% | 1.18 | 80,000 | 200.75% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.98 | -0.30% | 3.87% | 10.78% | 21.83% | 28.33% | 13.76% | 49.23% | 53.85% | 178.15% | $33.27 | $21.63 | 0.87% | 52.47% | 0.28 | 10,900 | -61.07% |
| ETHM | DYNAMIX CORP | $10.41 | 0.10% | 1.26% | 1.07% | -4.67% | 2.49% | 6.33% | N/A | N/A | N/A | $15.24 | $9.78 | 31.69% | 6.44% | 0.01 | 144,000 | -68.42% |
| MACI | MELAR ACQUISITION CORP I | $10.61 | 0.09% | 0.09% | 0.38% | 0.95% | 1.73% | 5.47% | N/A | N/A | N/A | $10.97 | $10.06 | 3.28% | 5.47% | 0.02 | 34,600 | -85.09% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 0.00% | 0.19% | 0.10% | 1.16% | 2.05% | N/A | N/A | N/A | N/A | $10.48 | $10.00 | 0.19% | 4.60% | -0.01 | 1,700 | -83.33% |
| LATA | GALATA ACQUISITION CORP II | $9.96 | 0.00% | 0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.93 | 6.21% | 0.32% | 0.04 | 4,500 | 4,400.00% |
| WALD | WALDENCAST PLC | $1.85 | -4.64% | -20.60% | 3.93% | 2.21% | -18.86% | -50.53% | -80.63% | N/A | N/A | $4.10 | $1.48 | 54.88% | 25.00% | 0.50 | 207,000 | -30.30% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | -0.96% | 0.00% | -5.71% | -7.07% | -11.41% | -18.10% | -8.97% | 32.00% | 27.91% | $84.00 | $65.00 | 21.43% | 1.54% | 0.06 | 1,100 | -15.38% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.90 | 0.00% | 0.00% | -2.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 2.85% | 0.30% | -0.03 | 23,000 | -25.81% |
| CABA | CABALETTA BIO INC | $2.36 | 0.00% | -7.45% | -3.67% | 28.26% | 31.11% | -19.73% | -57.09% | -84.11% | N/A | $3.67 | $0.99 | 35.69% | 139.35% | 1.40 | 1,283,000 | -12.66% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $19.28 | -1.78% | -1.83% | 8.80% | -32.61% | -44.18% | -15.77% | -99.76% | -99.99% | -100.00% | $130.00 | $6.76 | 85.17% | 185.21% | 1.29 | 410,000 | 40.41% |
| NXXT | NEXTNRG INC | $1.73 | -1.14% | 36.22% | -17.22% | -7.49% | -40.34% | -50.57% | -78.78% | N/A | N/A | $4.35 | $0.93 | 60.18% | 85.82% | 0.40 | 1,249,000 | -76.82% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.42 | -0.05% | 5.44% | 20.82% | -13.32% | 38.31% | -32.01% | 180.00% | 34.45% | -5.88% | $65.87 | $29.38 | 35.60% | 44.38% | 0.88 | 21,500 | -10.42% |
| KINS | KINGSTONE COMPANIES INC | $15.97 | 1.78% | 8.12% | 6.11% | 15.98% | 5.62% | 5.69% | 950.66% | 156.75% | 83.77% | $22.40 | $13.08 | 28.71% | 22.09% | 0.46 | 170,000 | -22.37% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.27 | -2.03% | -0.16% | -5.00% | 17.97% | 61.39% | 85.78% | N/A | N/A | N/A | $7.19 | $2.68 | 12.80% | 133.96% | 0.65 | 88,000 | -45.00% |
| PAMT | PAMT CORP | $10.75 | -2.09% | 16.97% | 3.66% | -12.88% | -17.50% | -38.82% | -61.14% | -6.74% | 62.80% | $17.82 | $8.90 | 39.67% | 20.79% | 1.12 | 30,400 | 159.83% |
| TOYO | TOYO CO LTD | $6.37 | -1.24% | -10.28% | -9.19% | 8.15% | 70.78% | 93.62% | -37.43% | N/A | N/A | $8.38 | $2.57 | 23.99% | 147.86% | 0.07 | 9,800 | -69.38% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | -0.19% | 0.10% | 0.24% | 0.68% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.95 | 0.58% | 4.12% | -0.01 | 63,500 | N/A |
| IMMR | IMMERSION CORP | $6.91 | -1.85% | 1.32% | 2.52% | 1.47% | -9.79% | -24.15% | -15.01% | -20.12% | -41.59% | $10.72 | $5.65 | 35.54% | 22.30% | 1.11 | 361,000 | -30.04% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.94 | 0.90% | 1.13% | 0.45% | -8.40% | -4.08% | -4.49% | 60.22% | N/A | N/A | $10.88 | $7.36 | 17.83% | 21.47% | 0.80 | 82,500 | -4.07% |
| FLX | BINGEX LTD | $3.23 | -0.62% | -11.02% | 0.00% | 4.19% | -5.56% | -64.01% | N/A | N/A | N/A | $9.77 | $2.01 | 66.94% | 60.70% | -0.23 | 134,000 | -28.72% |
| RENT | RENT THE RUNWAY INC | $6.65 | 18.12% | 34.89% | 43.94% | 32.47% | 14.85% | -25.28% | -89.20% | N/A | N/A | $10.11 | $3.69 | 34.22% | 80.22% | 2.22 | 1,085,000 | 188.56% |
| REKR | REKOR SYSTEMS INC | $1.75 | -6.17% | -7.41% | -20.45% | 45.83% | 27.74% | 108.33% | 118.75% | -69.83% | N/A | $3.42 | $0.62 | 48.83% | 181.80% | 2.18 | 2,242,000 | 76.26% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.52 | 0.83% | 23.84% | 12.40% | -11.98% | -16.80% | -57.65% | -77.81% | -90.98% | N/A | $20.30 | $5.98 | 58.02% | 42.47% | 1.52 | 174,000 | -2.25% |
| CVRX | CVRX INC | $8.45 | 0.36% | -6.63% | -11.24% | 7.37% | 42.62% | -36.94% | -37.64% | N/A | N/A | $18.55 | $4.30 | 54.45% | 96.56% | 1.56 | 155,000 | 0.00% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.47 | -1.55% | 1.04% | 17.90% | 13.04% | -8.35% | -6.63% | 13.43% | -6.21% | N/A | $21.20 | $12.72 | 22.31% | 29.48% | 0.75 | 6,000 | -70.73% |
| PROF | PROFOUND MEDICAL CORP | $7.33 | -1.35% | 11.06% | 13.29% | 81.44% | 15.80% | -1.35% | 8.75% | -59.05% | N/A | $7.99 | $3.76 | 8.26% | 94.95% | 1.00 | 62,000 | -8.01% |
| STXS | STEREOTAXIS INC | $2.37 | -2.07% | -1.66% | -2.47% | -16.84% | 9.22% | 8.22% | 19.10% | -48.70% | 169.32% | $3.59 | $1.54 | 33.98% | 53.90% | 1.16 | 199,000 | -25.47% |
| ONCH | 1RT ACQUISITION CORP | $10.25 | 0.29% | 0.00% | -0.77% | -1.72% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.03% | 0.89% | -0.01 | 101,000 | 380.95% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 24.28% | 453.19% | N/A | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.45 | 0 | N/A |
| COE | 51TALK ONLINE EDUCATION GROUP | $36.45 | -0.48% | -11.61% | -17.16% | -23.73% | 33.03% | 108.29% | 499.51% | -61.06% | N/A | $56.13 | $13.60 | 35.06% | 168.01% | 0.35 | 22,000 | -18.52% |
| SHMD | SCHMID GROUP NV | $5.14 | -0.77% | 10.06% | -9.03% | 144.76% | 87.59% | 58.15% | -49.76% | N/A | N/A | $6.70 | $1.86 | 23.28% | 176.34% | 0.10 | 175,000 | -20.09% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.06 | -3.10% | 0.25% | -2.40% | 4.10% | -32.67% | -30.60% | -70.23% | N/A | N/A | $7.60 | $2.72 | 46.58% | 49.26% | 1.35 | 237,000 | -43.03% |
| TWIN | TWIN DISC INC | $15.30 | -4.26% | -2.98% | -3.83% | 16.08% | 100.00% | 26.34% | 50.74% | 105.09% | 45.44% | $17.08 | $6.16 | 10.40% | 148.38% | 0.96 | 46,400 | 168.21% |
| TARA | PROTARA THERAPEUTICS INC | $5.70 | -5.16% | 2.15% | 7.55% | 81.53% | 74.85% | -8.80% | 86.27% | -74.29% | -98.96% | $7.82 | $2.77 | 27.11% | 105.78% | 1.14 | 700,000 | -57.91% |
| OPBK | OP BANCORP | $14.77 | 0.48% | 7.26% | 10.97% | 2.14% | 18.83% | -14.38% | 24.96% | 99.33% | N/A | $17.36 | $10.43 | 14.89% | 41.61% | 0.70 | 44,600 | -43.54% |
| DIBS | 1STDIBSCOM INC | $5.99 | 1.35% | -1.48% | 21.01% | 113.93% | 111.66% | 76.18% | 11.96% | N/A | N/A | $6.63 | $2.30 | 9.58% | 160.43% | 1.01 | 230,000 | 74.24% |
| TSSI | TSS INC | $7.58 | -8.67% | -12.17% | -53.09% | -51.87% | -62.95% | -19.45% | 1,229.82% | 1,184.75% | 7,480.00% | $31.94 | $5.63 | 76.27% | 34.64% | 0.92 | 1,734,000 | 89.30% |
| FCAP | FIRST CAPITAL INC | $65.29 | 9.38% | 28.57% | 46.19% | 50.26% | 40.62% | 112.67% | 161.79% | -0.79% | 148.25% | $65.86 | $28.78 | 0.87% | 126.86% | 0.27 | 28,000 | 97.18% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.37 | 8.54% | -10.34% | 54.67% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $4.00 | 59.51% | 84.25% | -4.07 | 125,000 | 328.08% |
| RDNW | RIDENOW GROUP INC | $5.71 | 1.42% | 1.96% | 7.13% | 38.93% | 171.26% | -9.22% | -20.14% | -82.53% | N/A | $6.00 | $1.46 | 4.83% | 291.10% | 1.87 | 67,600 | 42.62% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.28 | -0.17% | -1.03% | 0.15% | -1.88% | 7.64% | -4.32% | 12.23% | 47.82% | 76.23% | $44.57 | $33.66 | 9.63% | 19.67% | 0.42 | 7,900 | -40.15% |
| GDC | GD CULTURE GROUP LTD | $3.88 | -3.00% | -10.60% | -17.97% | -51.92% | 49.23% | 86.54% | 30.38% | -91.71% | N/A | $9.92 | $1.03 | 60.87% | 276.70% | 1.11 | 10,100 | -64.93% |
| VUZI | VUZIX CORP | $2.71 | -8.75% | -2.17% | 0.37% | 21.52% | -11.73% | -18.62% | -31.74% | -43.89% | -56.08% | $5.79 | $1.47 | 53.18% | 84.35% | 2.28 | 1,378,000 | 9.02% |
| MASS | 908 DEVICES INC | $5.98 | -6.56% | -8.98% | 1.36% | 6.79% | -16.83% | 182.08% | -27.34% | N/A | N/A | $9.34 | $1.81 | 35.97% | 230.39% | 1.75 | 450,000 | 125.00% |
| RDCM | RADCOM LTD | $13.57 | -1.09% | 4.55% | 1.88% | -6.99% | 7.61% | 13.94% | 33.05% | 23.93% | 10.69% | $15.98 | $9.88 | 15.08% | 37.42% | 0.42 | 50,400 | -28.51% |
| ARMP | ARMATA PHARMACEUTICALS INC | $5.90 | 2.25% | 4.80% | -11.81% | 100.68% | 193.53% | 180.95% | 229.61% | 110.71% | -99.18% | $16.34 | $0.90 | 63.89% | 557.02% | 0.36 | 25,000 | 32.28% |
| NKSH | NATIONAL BANKSHARES INC | $33.55 | 2.69% | 12.62% | 11.98% | 11.28% | 26.18% | 7.70% | -15.17% | 4.52% | -1.58% | $33.92 | $23.75 | 1.09% | 41.26% | 0.46 | 16,700 | 10.60% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.89 | -0.05% | -2.27% | -2.03% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 2.47% | 0.00% | 0.05 | 1,798,000 | 36.42% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.64 | -0.28% | 3.80% | 9.75% | 7.16% | 31.39% | N/A | N/A | 32.13% | 72.35% | $40.38 | $28.70 | 1.83% | 38.12% | 0.08 | 10,000 | -51.22% |
| FOSL | FOSSIL GROUP INC | $3.90 | 1.56% | 3.72% | 68.83% | 25.00% | 182.61% | 107.45% | -15.03% | -59.61% | -89.51% | $4.40 | $0.86 | 11.36% | 355.08% | 1.57 | 386,000 | -11.26% |
| ATLO | AMES NATIONAL CORP | $23.88 | 0.63% | 8.15% | 12.24% | 16.49% | 33.48% | 42.06% | 2.62% | -5.35% | -0.71% | $24.11 | $15.75 | 0.95% | 51.62% | 0.39 | 28,000 | -13.58% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.55 | 0.80% | 0.00% | -2.96% | -13.81% | -9.25% | 23.57% | -23.35% | -0.33% | 417.12% | $9.92 | $4.68 | 23.89% | 61.32% | 0.64 | 465,000 | 669.87% |
| JILL | JJILL INC | $14.04 | -0.14% | -13.60% | -6.83% | -21.74% | -0.78% | -50.27% | -44.72% | 230.35% | N/A | $28.94 | $13.32 | 51.49% | 5.41% | 0.86 | 101,000 | -51.90% |
| CXDO | CREXENDO INC | $6.90 | -1.00% | 3.92% | -6.63% | 1.92% | 25.45% | 36.63% | 239.73% | -2.13% | 360.00% | $7.65 | $3.75 | 9.80% | 84.00% | 1.13 | 249,000 | 90.08% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.46 | -0.80% | 4.63% | -8.24% | -56.93% | -40.98% | -57.49% | -57.83% | -93.06% | -82.24% | $24.17 | $5.85 | 69.14% | 27.52% | 1.97 | 684,000 | 30.78% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.00 | 1.45% | -0.64% | 2.94% | -8.74% | 6.38% | -39.24% | -44.44% | -93.89% | N/A | $16.99 | $5.68 | 58.80% | 23.20% | 1.52 | 46,400 | 37.69% |
| PLBY | PLAYBOY INC | $1.96 | -11.31% | -9.26% | 44.12% | 21.74% | 30.67% | 24.84% | -51.12% | -81.24% | N/A | $2.53 | $0.90 | 22.53% | 117.78% | 1.52 | 1,646,000 | 45.92% |
| SRZN | SURROZEN INC | $24.59 | 3.28% | 20.19% | 90.03% | 112.61% | 161.60% | 153.24% | 264.13% | -84.05% | N/A | $24.94 | $5.90 | 1.40% | 316.78% | 0.59 | 105,000 | -23.36% |
| NNOX | NANO-X IMAGING LTD | $3.22 | -3.59% | -11.54% | 5.92% | -17.54% | -37.60% | -56.55% | -67.24% | -92.79% | N/A | $11.00 | $2.78 | 70.73% | 15.83% | 1.81 | 1,090,000 | -11.38% |
| SLND | SOUTHLAND HOLDINGS INC | $3.89 | 1.83% | 17.17% | -18.96% | -8.47% | 2.10% | 11.78% | -61.54% | N/A | N/A | $5.34 | $2.68 | 27.15% | 45.15% | 0.53 | 15,200 | -51.75% |
| SWKH | SWK HOLDINGS CORP | $17.40 | 0.35% | 2.11% | 2.72% | 20.08% | 17.97% | 3.88% | -10.68% | 20.42% | 58.61% | $20.49 | $13.17 | 15.08% | 32.12% | 0.27 | 5,300 | -19.70% |
| GSHR | GESHER ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | 0.00% | 1.18% | 1.99% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.39% | 7.92% | -0.01 | 5,600 | 1,144.44% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.16 | -5.76% | 5.65% | 1.89% | 34.90% | 50.16% | 42.02% | 61.84% | 63.28% | N/A | $12.27 | $4.34 | 25.37% | 111.30% | 1.58 | 182,000 | 1.68% |
| UIS | UNISYS CORP | $2.93 | -2.01% | 3.90% | 5.02% | -25.82% | -39.71% | -57.10% | -34.60% | -82.96% | -73.24% | $7.54 | $2.37 | 61.14% | 23.63% | 1.47 | 473,000 | -24.08% |
| DERM | JOURNEY MEDICAL CORP | $7.67 | -1.41% | -3.28% | -15.53% | 7.88% | 10.04% | 51.58% | 385.44% | N/A | N/A | $9.40 | $3.54 | 18.40% | 116.97% | 0.54 | 83,000 | -46.79% |
| EGHA | EGH ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 0.10% | 0.90% | -0.10% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.22% | 8.87% | 0.01 | 0 | -100.00% |
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.98 | 2.72% | 0.40% | 0.01 | 63,000 | 3,400.00% |
| EURK | EUREKA ACQUISITION CORP | $11.00 | 0.00% | 1.20% | 1.85% | 2.56% | 5.97% | 8.48% | N/A | N/A | N/A | $11.20 | $10.14 | 1.79% | 8.48% | -0.01 | 0 | -100.00% |
| IPOD | DUNE ACQUISITION CORP II | $10.22 | 0.39% | 0.10% | 0.29% | 1.39% | 0.99% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.24% | 2.20% | 0.01 | 1,100 | N/A |
| PRE | PRENETICS GLOBAL LTD | $14.86 | -3.98% | 6.18% | 7.10% | 47.44% | 85.22% | 189.01% | -47.04% | N/A | N/A | $17.99 | $3.10 | 17.43% | 379.97% | 0.31 | 124,000 | -57.97% |
| LHAI | LINKHOME HOLDINGS INC | $12.70 | 0.00% | 4.44% | 16.84% | 41.43% | N/A | N/A | N/A | N/A | N/A | $15.66 | $4.63 | 18.91% | 174.30% | 0.89 | 41,800 | -36.67% |
| TRVG | TRIVAGO NV | $2.92 | -1.35% | -6.11% | -8.75% | -13.61% | -28.26% | 22.69% | -56.42% | -75.67% | N/A | $5.83 | $2.02 | 49.91% | 44.55% | 0.87 | 26,500 | 0.38% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.41 | -18.31% | -10.07% | 24.87% | 22.96% | 43.45% | 29.57% | -38.99% | -67.78% | N/A | $3.06 | $0.63 | 21.24% | 285.60% | 0.88 | 27,774,000 | 271.11% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.98 | -5.14% | 6.64% | 28.02% | -10.59% | 2.26% | -11.07% | N/A | N/A | N/A | $8.79 | $2.34 | 43.34% | 112.82% | 1.81 | 168,000 | -19.23% |
| CHPT | CHARGEPOINT HOLDINGS INC | $8.66 | -6.18% | -16.97% | -10.44% | -16.49% | -43.47% | -63.61% | -96.06% | -98.79% | N/A | $26.00 | $7.30 | 66.69% | 18.58% | 2.00 | 459,000 | 56.66% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.24 | -8.73% | -24.83% | -10.50% | -2.11% | 7.64% | -49.30% | -96.60% | -99.39% | N/A | $6.82 | $2.18 | 52.49% | 48.62% | 2.00 | 6,934,000 | 75.32% |
| CLYM | CLIMB BIO INC | $3.00 | 30.43% | 74.42% | 56.25% | 33.33% | 134.38% | 6.38% | 17.65% | N/A | N/A | $3.25 | $1.05 | 7.69% | 185.71% | 0.77 | 8,341,000 | 610.48% |
| LOVE | LOVESAC CO | $13.99 | 10.42% | 0.14% | 3.10% | -20.78% | -16.80% | -45.65% | -29.38% | -62.06% | N/A | $28.21 | $11.26 | 50.41% | 24.25% | 1.88 | 992,000 | -45.07% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.37 | -0.88% | 20.36% | -27.06% | -27.53% | -24.78% | -61.79% | -66.23% | N/A | N/A | $11.60 | $2.61 | 70.95% | 29.12% | 0.33 | 568,000 | -50.04% |
| CMCM | CHEETAH MOBILE INC | $6.72 | -5.22% | -2.18% | -7.57% | -18.15% | 66.75% | 7.35% | 253.68% | -31.78% | -91.84% | $9.44 | $3.28 | 28.81% | 104.88% | 1.11 | 5,800 | -31.76% |
| PDYN | PALLADYNE AI CORP | $4.84 | -7.46% | -14.94% | -28.51% | -34.33% | -43.85% | 36.34% | 10.68% | N/A | N/A | $14.95 | $3.02 | 67.63% | 60.26% | 1.34 | 1,633,000 | 51.62% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.20 | -0.43% | 6.98% | 14.00% | 7.85% | -8.91% | -15.52% | 15.72% | 129.43% | 91.27% | $12.73 | $6.67 | 27.73% | 37.99% | 1.15 | 24,300 | 15.71% |
| STRZ | STARZ ENTERTAINMENT CORP | $12.12 | -3.35% | 14.12% | 11.60% | -12.93% | -29.16% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 47.26% | 51.50% | 0.98 | 196,000 | -6.67% |
| DSX | DIANA SHIPPING INC | $1.75 | -2.78% | -9.33% | -1.13% | -9.79% | 8.70% | -5.41% | -51.39% | -2.78% | -54.31% | $2.04 | $1.27 | 14.22% | 37.80% | 0.82 | 442,000 | 82.64% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.23 | -1.58% | -2.50% | -29.37% | -7.84% | -27.64% | 37.22% | N/A | N/A | N/A | $11.41 | $1.73 | 45.40% | 260.12% | 2.13 | 324,000 | -20.59% |
| GSIT | GSI TECHNOLOGY INC | $5.74 | -10.03% | -14.96% | -31.34% | 70.33% | 79.94% | 111.03% | 172.04% | -22.33% | 47.18% | $18.15 | $1.62 | 68.37% | 254.32% | 1.28 | 1,093,000 | 74.60% |
| FC | FRANKLIN COVEY CO | $16.63 | -0.12% | 4.66% | 9.77% | -12.52% | -26.74% | -54.65% | -64.70% | -29.71% | 2.09% | $39.22 | $14.04 | 57.60% | 18.49% | 0.98 | 108,000 | 50.00% |
| PMTS | CPI CARD GROUP INC | $17.67 | -1.78% | 11.69% | 25.94% | 18.67% | -22.60% | -47.57% | -37.23% | 366.23% | -64.55% | $35.19 | $11.64 | 49.78% | 51.87% | 1.00 | 75,500 | 57.29% |
| CRMT | AMERICAS CARMART INC | $24.20 | -4.54% | -7.07% | 24.04% | -29.96% | -51.60% | -56.24% | -67.85% | -78.29% | -3.32% | $62.72 | $17.78 | 61.42% | 36.11% | 1.25 | 142,000 | -2.74% |
| GAMB | GAMBLINGCOM GROUP LTD | $5.62 | -2.43% | 6.04% | -17.72% | -30.27% | -53.59% | -64.04% | -37.35% | N/A | N/A | $17.14 | $4.60 | 67.21% | 22.17% | 1.05 | 576,000 | 30.02% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.75 | 1.94% | 9.18% | 22.87% | 16.48% | 31.25% | 14.84% | 20.81% | 39.10% | 111.21% | $37.39 | $23.74 | 1.71% | 54.80% | 0.44 | 10,300 | 19.77% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.61 | 1.49% | 0.87% | -8.44% | 12.72% | 14.05% | 16.33% | N/A | N/A | N/A | $15.19 | $9.80 | 23.57% | 18.47% | 0.09 | 266,000 | 68.35% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.74 | 5.45% | 27.94% | 61.11% | 21.68% | 58.18% | -27.20% | -82.79% | -80.01% | -88.77% | $7.47 | $0.90 | 76.71% | 93.33% | 0.40 | 736,000 | 38.09% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.82 | -2.68% | -6.65% | 11.59% | 13.13% | 44.20% | 34.15% | 86.16% | 99.39% | -99.87% | $11.15 | $4.78 | 11.93% | 105.44% | 0.93 | 137,000 | -52.26% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.79 | -5.59% | 0.20% | 10.12% | 27.97% | 22.99% | 118.53% | 350.32% | 130.08% | N/A | $11.23 | $3.84 | 12.82% | 154.82% | 0.85 | 111,000 | -29.75% |
| LPRO | OPEN LENDING CORP | $1.69 | -3.98% | -7.65% | 1.81% | -20.66% | -21.76% | -72.20% | -75.68% | -94.96% | N/A | $6.75 | $0.70 | 74.96% | 141.43% | 1.70 | 517,000 | 35.34% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.57 | 2.30% | 5.49% | -41.40% | -4.42% | 134.84% | 50.43% | 280.68% | 76.53% | 50.00% | $29.89 | $5.51 | 47.91% | 182.58% | 0.76 | 161,000 | -40.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.