| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSS | ONE STOP SYSTEMS INC | $9.78 | -5.96% | 0.20% | 6.19% | -7.74% | 90.27% | 340.54% | 299.18% | 84.53% | N/A | $12.75 | $2.17 | 23.29% | 350.69% | 0.93 | 1,513,000 | -5.50% |
| NIU | NIU TECHNOLOGIES | $3.09 | -2.52% | -0.64% | 4.39% | 3.34% | -26.60% | 0.32% | -16.03% | -91.81% | N/A | $5.67 | $2.71 | 45.50% | 14.23% | 1.36 | 180,000 | -36.17% |
| CMRC | COMMERCECOM INC | $2.94 | -5.16% | 4.26% | 9.29% | -10.09% | -40.49% | -42.58% | -65.41% | -94.54% | N/A | $5.59 | $2.41 | 47.41% | 21.99% | 1.82 | 537,000 | 53.43% |
| LODE | COMSTOCK INC | $3.26 | 1.24% | 6.89% | 15.60% | -26.24% | 9.76% | 55.98% | -33.47% | -91.49% | -96.97% | $4.80 | $2.14 | 32.08% | 52.69% | 1.26 | 1,007,000 | -13.19% |
| ZIP | ZIPRECRUITER INC | $2.86 | -5.30% | 5.15% | 34.91% | 6.72% | -37.69% | -47.71% | -83.64% | N/A | N/A | $6.55 | $1.65 | 56.34% | 73.33% | 1.61 | 533,000 | 9.22% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $27.29 | 2.10% | 3.76% | 25.64% | 45.94% | 42.36% | 81.57% | 39.38% | 137.30% | 131.86% | $28.69 | $14.48 | 4.88% | 88.47% | 0.62 | 22,000 | 20.88% |
| BUUU | BUUU GROUP LTD | $14.60 | 3.07% | -7.10% | -0.95% | 81.93% | 77.81% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 29.67% | 297.82% | 1.17 | 1,500 | -46.43% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.04 | -2.42% | 2.02% | 4.12% | 1.00% | -11.21% | 15.76% | -47.53% | -13.49% | -68.85% | $5.55 | $2.65 | 27.21% | 52.45% | 1.29 | 321,000 | -24.29% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.47 | -1.74% | -4.19% | 23.29% | 12.48% | -29.42% | -33.04% | -70.28% | -76.58% | -74.03% | $24.17 | $5.85 | 64.96% | 44.79% | 1.97 | 253,000 | -21.67% |
| HWBK | HAWTHORN BANCSHARES INC | $34.85 | 2.98% | 2.47% | 2.80% | 9.04% | 16.09% | 17.50% | 60.30% | 83.44% | 208.19% | $36.49 | $27.07 | 4.49% | 28.74% | 0.32 | 4,000 | -40.30% |
| FBLA | FB BANCORP INC | $14.01 | 0.29% | 0.21% | 3.32% | 9.45% | 16.75% | 26.44% | N/A | N/A | N/A | $14.24 | $10.71 | 1.62% | 30.81% | 0.48 | 71,500 | -23.12% |
| INSG | INSEEGO CORP | $14.82 | -1.98% | 1.09% | 31.03% | 30.23% | -0.74% | 87.36% | 131.60% | -83.84% | -7.38% | $18.08 | $6.27 | 18.03% | 136.36% | 1.84 | 86,000 | -34.35% |
| SVC | SERVICE PROPERTIES TRUST | $1.43 | -6.54% | 3.62% | -22.70% | -29.90% | -39.92% | -19.66% | -84.44% | -88.11% | -94.54% | $3.08 | $1.13 | 53.50% | 26.55% | 1.47 | 7,941,000 | 44.15% |
| TENX | TENAX THERAPEUTICS INC | $13.97 | 0.36% | 3.64% | -2.10% | -4.97% | 90.59% | 155.86% | -48.34% | -99.53% | -99.98% | $18.38 | $5.34 | 23.99% | 161.86% | 0.46 | 274,000 | -39.91% |
| DGXX | DIGI POWER X INC | $3.44 | -2.55% | 24.64% | 43.93% | 16.22% | -21.28% | 280.11% | 108.48% | N/A | N/A | $6.78 | $0.97 | 49.26% | 256.11% | 2.40 | 2,120,000 | 6.11% |
| MRBK | MERIDIAN CORP | $20.21 | 0.05% | -0.83% | 7.96% | 10.38% | 34.46% | 44.56% | 92.48% | 61.04% | N/A | $21.67 | $11.16 | 6.74% | 81.09% | 0.52 | 108,000 | 113.02% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.16 | 0.00% | 0.00% | 0.49% | 0.10% | -2.50% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.44% | 0.69% | 0.16 | 54,600 | 196.74% |
| ATOM | ATOMERA INC | $6.19 | -2.37% | 16.35% | 34.86% | 133.58% | 91.64% | 58.31% | 14.42% | -71.58% | N/A | $7.73 | $1.89 | 19.90% | 227.34% | 2.39 | 965,000 | -24.08% |
| BPRN | PRINCETON BANCORP INC | $35.23 | 0.63% | -0.17% | 3.07% | -4.99% | 15.06% | 20.61% | 14.76% | 30.38% | N/A | $37.99 | $28.01 | 7.27% | 25.78% | 0.43 | 5,700 | -19.72% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.16 | 0 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.18 | 0.20% | 0.30% | 0.59% | 0.89% | 1.60% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.10% | 2.41% | -0.01 | 62,500 | N/A |
| JFIN | JIAYIN GROUP INC | $4.63 | -3.34% | -1.49% | -11.81% | -34.23% | -53.23% | -58.81% | 4.99% | -19.34% | N/A | $19.23 | $3.70 | 75.92% | 25.14% | 1.05 | 39,300 | 30.13% |
| ETHM | DYNAMIX CORP | $10.78 | 0.09% | 0.00% | 3.06% | 4.15% | 2.86% | 8.23% | N/A | N/A | N/A | $15.24 | $9.97 | 29.27% | 8.12% | 0.01 | 77,600 | -69.33% |
| EXOD | EXODUS MOVEMENT INC | $8.00 | -8.36% | 9.89% | -1.48% | -46.63% | -66.67% | -81.86% | N/A | N/A | N/A | $56.00 | $5.89 | 85.71% | 35.82% | 2.03 | 58,600 | -5.02% |
| TII | TITAN MINING CORP | $2.59 | -3.00% | -7.50% | -8.48% | -44.30% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 54.16% | 19.35% | 2.07 | 244,000 | 44.38% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 322.50% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.88 | 0 | N/A |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | 0.05% | 0.15% | 0.54% | 0.64% | -0.63% | 1.53% | N/A | N/A | N/A | $11.24 | $10.05 | 8.50% | 2.34% | 0.06 | 14,200 | -4.05% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.72 | 0.00% | 5.56% | 5.56% | -13.35% | -9.01% | 52.52% | 54.65% | 73.53% | 235.71% | $16.50 | $7.95 | 22.91% | 60.10% | 0.76 | 73,000 | 0.00% |
| RGCO | RGC RESOURCES INC | $22.68 | 5.64% | -0.92% | 3.85% | 7.26% | 5.59% | 8.83% | 8.15% | 0.71% | 58.16% | $24.00 | $19.68 | 5.50% | 15.24% | 0.41 | 14,000 | 102.90% |
| SPOK | SPOK HOLDINGS INC | $11.37 | 0.44% | 0.44% | 0.18% | -14.90% | -29.73% | -26.31% | -5.88% | 5.96% | -30.92% | $19.31 | $10.81 | 41.12% | 5.18% | 0.41 | 66,000 | -51.47% |
| BZAI | BLAIZE HOLDINGS INC | $1.92 | -10.28% | 10.98% | 74.55% | 2.67% | -57.14% | -23.51% | -81.19% | N/A | N/A | $6.76 | $1.00 | 71.60% | 92.00% | 0.42 | 6,393,000 | 29.05% |
| REPL | REPLIMUNE GROUP INC | $2.85 | 25.55% | 30.14% | -59.17% | -63.04% | -66.15% | -67.72% | -84.12% | -90.96% | N/A | $13.24 | $1.50 | 78.47% | 90.00% | 1.00 | 19,248,000 | 8.05% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.78 | 0.22% | 1.47% | -2.21% | 7.45% | 13.95% | 47.00% | N/A | N/A | N/A | $38.43 | $22.84 | 6.88% | 56.65% | 0.41 | 800 | 166.67% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.96 | 0.00% | 0.10% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.39% | 1.32% | 0.00 | 0 | -100.00% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.50 | 0.90% | 3.13% | -10.82% | -12.97% | -3.72% | 16.19% | -19.44% | 77.26% | 195.92% | $19.56 | $11.29 | 25.87% | 28.47% | 0.64 | 700 | -26.32% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.69 | 0.00% | 0.85% | 1.14% | 1.23% | 2.20% | 5.74% | N/A | N/A | N/A | $10.69 | $10.11 | 0.00% | 5.74% | -0.01 | 10 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 0.00% | 0.50% | 1.01% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.95% | 1.32% | 0.06 | 0 | -100.00% |
| MACI | MELAR ACQUISITION CORP I | $10.80 | 0.00% | 0.09% | 0.37% | 1.31% | 0.28% | 5.06% | N/A | N/A | N/A | $10.97 | $10.28 | 1.55% | 5.06% | 0.01 | 0 | N/A |
| CLW | CLEARWATER PAPER CORP | $14.55 | -0.41% | -1.69% | 8.34% | -21.01% | -27.10% | -39.53% | -60.04% | -56.81% | -71.85% | $30.96 | $12.44 | 53.00% | 16.96% | 0.72 | 145,000 | 16.00% |
| SGHT | SIGHT SCIENCES INC | $4.32 | 1.17% | 12.79% | 19.01% | -28.24% | -17.08% | 34.58% | -55.23% | N/A | N/A | $9.24 | $2.74 | 53.23% | 57.66% | 1.80 | 2,842,000 | 1,698.73% |
| NKSH | NATIONAL BANKSHARES INC | $36.61 | -1.11% | 0.00% | -0.41% | 1.38% | 27.61% | 43.06% | 16.67% | 2.09% | 0.55% | $40.00 | $24.74 | 8.48% | 47.98% | 0.48 | 47,300 | 44.65% |
| NVCT | NUVECTIS PHARMA INC | $8.79 | -0.34% | 5.27% | 6.42% | 2.33% | 46.26% | -15.56% | -38.70% | N/A | N/A | $11.52 | $5.55 | 23.70% | 58.38% | 0.43 | 34,800 | -30.82% |
| BLZE | BACKBLAZE INC | $4.03 | -3.59% | 0.75% | 10.41% | -16.91% | -61.62% | -11.82% | -5.40% | N/A | N/A | $10.86 | $3.26 | 62.88% | 23.58% | 1.63 | 419,000 | 26.97% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.19 | 4.51% | 12.87% | 29.78% | 11.82% | 8.45% | 68.78% | -49.01% | -49.83% | N/A | $8.99 | $4.13 | 20.02% | 74.09% | 1.38 | 272,000 | 40.21% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.42 | -3.75% | -4.04% | -9.96% | -31.26% | -35.74% | -31.41% | -43.34% | N/A | N/A | $11.41 | $6.36 | 43.71% | 0.91% | 0.60 | 654,000 | 29.50% |
| LMNR | LIMONEIRA CO | $12.79 | 2.57% | -1.54% | -5.82% | -12.99% | -12.52% | -18.95% | -25.12% | -26.62% | -24.63% | $17.19 | $12.20 | 25.60% | 4.84% | 0.58 | 82,000 | 86.36% |
| POWW | OUTDOOR HOLDING CO | $1.97 | -3.90% | -5.29% | -3.43% | 12.57% | 26.28% | 6.49% | -1.01% | -72.29% | N/A | $2.23 | $1.08 | 11.58% | 82.41% | 1.26 | 1,163,000 | 108.05% |
| LATA | GALATA ACQUISITION CORP II | $10.03 | 0.00% | -0.20% | 0.20% | 0.10% | -0.59% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.56% | 1.21% | 0.00 | 65,000 | 1,525.00% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.44 | -2.63% | -1.33% | -5.33% | 10.72% | 27.59% | 124.24% | N/A | N/A | N/A | $7.75 | $1.31 | 42.71% | 240.23% | 1.45 | 29,200 | -57.06% |
| SND | SMART SAND INC | $5.28 | 1.15% | 2.92% | 19.46% | 13.55% | 136.77% | 158.82% | 207.87% | 116.39% | N/A | $5.84 | $1.76 | 9.59% | 200.00% | 0.96 | 255,000 | -10.53% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.66 | -0.30% | 5.71% | -10.60% | -13.05% | -25.67% | 17.88% | -16.85% | -2.92% | 220.19% | $9.92 | $5.54 | 32.86% | 20.22% | 0.68 | 47,600 | -57.12% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.98 | 0.00% | 0.30% | 0.15% | 0.20% | -1.48% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.22% | 1.11% | -0.00 | 0 | -100.00% |
| CDXS | CODEXIS INC | $2.52 | 2.02% | -0.79% | 56.52% | 50.00% | -2.70% | 10.53% | -39.57% | -89.53% | -26.96% | $3.87 | $0.96 | 34.88% | 163.05% | 1.99 | 1,072,000 | 31.70% |
| LCNB | LCNB CORP | $16.06 | -3.49% | -2.99% | 1.13% | -5.97% | 6.85% | 10.91% | 0.06% | -10.63% | -5.25% | $17.89 | $13.75 | 10.21% | 16.80% | 0.57 | 7,300 | -42.97% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 0.10% | 0.20% | 0.51% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.10% | 0.61% | 0.01 | 350 | -99.29% |
| KROS | KEROS THERAPEUTICS INC | $11.56 | 1.05% | -1.37% | 2.85% | -39.79% | -22.31% | -19.16% | -73.83% | -81.22% | N/A | $22.55 | $10.42 | 48.74% | 10.99% | 1.13 | 252,000 | 39.23% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.81 | -0.51% | -6.75% | 50.92% | 34.38% | 60.56% | 106.96% | N/A | N/A | N/A | $12.20 | $4.45 | 19.59% | 120.45% | 0.38 | 26,200 | -27.22% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.88 | 0.00% | 0.10% | 0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.89% | 0.51% | 0.01 | 200 | -95.56% |
| IRAB | IRIS ACQUISITION CORP II | $9.90 | 0.00% | 0.51% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.20% | 0.92% | -0.02 | 0 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.27 | -0.29% | -0.19% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 0.82% | 1.58% | 0.02 | 15,100 | 978.57% |
| DAVA | ENDAVA PLC | $4.28 | -8.15% | -10.08% | -8.35% | -38.77% | -50.86% | -76.20% | -92.45% | -95.12% | N/A | $21.81 | $4.11 | 80.38% | 4.14% | 1.43 | 361,000 | 143.92% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.47 | 0.00% | -0.29% | 0.19% | 0.96% | 0.67% | 4.60% | N/A | N/A | N/A | $10.50 | $10.03 | 0.29% | 4.44% | -0.01 | 0 | N/A |
| OABI | OMNIAB INC | $1.56 | 4.00% | 0.00% | -11.36% | -20.41% | -2.50% | -15.68% | -57.14% | -84.94% | N/A | $2.30 | $1.22 | 32.03% | 27.87% | 0.73 | 527,000 | -65.37% |
| PLG | PLATINUM GROUP METALS LTD | $1.78 | -3.78% | -4.30% | 9.20% | -48.70% | -21.24% | 45.90% | 1.14% | -65.17% | -94.11% | $4.04 | $1.08 | 55.94% | 64.81% | 1.30 | 876,000 | -24.16% |
| SMWB | SIMILARWEB LTD | $2.59 | -3.72% | -0.77% | -3.72% | -55.11% | -70.57% | -63.73% | -56.76% | N/A | N/A | $10.75 | $2.22 | 75.91% | 16.67% | 1.39 | 638,000 | -5.90% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.43 | -0.91% | 1.00% | 5.45% | 4.75% | 5.10% | 17.80% | 19.05% | 22.86% | 81.26% | $44.57 | $34.81 | 7.05% | 19.02% | 0.41 | 4,100 | 20.59% |
| CMTV | COMMUNITY BANCORP | $39.95 | 3.12% | 13.33% | -4.88% | N/A | N/A | N/A | N/A | 104.87% | 187.41% | $42.75 | $29.53 | 6.55% | 35.31% | 0.94 | 54,600 | 102.22% |
| CRNT | CERAGON NETWORKS LTD | $2.53 | -2.32% | 1.20% | 12.95% | 10.48% | 2.02% | 22.22% | 39.78% | -27.92% | 114.41% | $2.84 | $1.82 | 10.88% | 39.01% | 1.14 | 540,000 | 26.76% |
| MBAI | CHECK-CAP LTD | $1.47 | -7.55% | -20.97% | -14.04% | -1.34% | -4.55% | 126.15% | 5.00% | -95.29% | -99.79% | $3.92 | $0.60 | 62.50% | 147.06% | 1.05 | 114,000 | 48.83% |
| AREC | AMERICAN RESOURCES CORP | $2.20 | -8.54% | -0.23% | -18.70% | -49.77% | -39.53% | 99.55% | 81.40% | -33.08% | N/A | $7.11 | $0.61 | 69.13% | 257.49% | 1.44 | 2,346,000 | 7.52% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.93 | -1.00% | 0.34% | 6.95% | -1.98% | -3.98% | 5.68% | 15.23% | N/A | N/A | $10.34 | $7.96 | 13.64% | 12.19% | 0.80 | 44,400 | -17.01% |
| MFIN | MEDALLION FINANCIAL CORP | $9.42 | -1.77% | 0.00% | 7.78% | -6.27% | -5.42% | 5.02% | 44.48% | 20.31% | 20.46% | $11.00 | $7.85 | 14.36% | 20.00% | 0.75 | 66,000 | -9.59% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.51 | 3.57% | 3.64% | -15.15% | -22.08% | -32.51% | -47.29% | N/A | N/A | N/A | $50.00 | $9.01 | 70.98% | 61.04% | 0.94 | 750 | -11.76% |
| FINW | FINWISE BANCORP | $16.18 | 0.00% | -1.34% | 0.37% | -10.95% | -10.66% | 3.52% | 80.38% | N/A | N/A | $22.49 | $13.49 | 28.06% | 19.99% | 0.62 | 5,900 | 37.21% |
| TBCH | TURTLE BEACH CORP | $11.29 | -1.91% | 0.80% | -2.84% | -16.56% | -33.20% | 2.45% | 3.20% | -61.57% | 154.28% | $17.39 | $8.78 | 35.07% | 28.59% | 1.63 | 88,000 | -22.81% |
| ARQQ | ARQIT QUANTUM INC | $14.45 | -8.31% | -8.37% | 0.49% | -40.29% | -62.98% | -0.69% | -45.47% | -94.06% | N/A | $62.00 | $11.53 | 76.69% | 25.38% | 1.53 | 330,000 | -6.25% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.15 | -1.89% | -13.72% | 2.47% | -25.89% | -15.65% | 70.78% | -48.64% | -62.14% | -99.83% | $6.03 | $2.00 | 31.12% | 107.50% | 1.02 | 1,211,000 | 50.81% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.71 | -6.55% | -11.44% | 11.98% | -11.73% | -31.74% | -4.24% | -96.06% | -99.39% | N/A | $6.64 | $2.13 | 59.19% | 27.23% | 2.05 | 7,119,000 | -32.71% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.47 | -0.86% | 2.14% | 6.80% | -11.70% | -29.80% | 24.67% | 147.20% | -47.67% | -66.46% | $18.12 | $8.49 | 36.70% | 35.10% | 1.08 | 30,200 | -13.71% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.87 | -6.97% | -10.53% | 48.41% | -5.56% | -1.06% | 61.21% | -52.54% | -67.98% | N/A | $3.06 | $1.00 | 38.89% | 87.00% | 0.97 | 1,442,000 | -13.96% |
| ONCH | 1RT ACQUISITION CORP | $10.18 | -0.29% | 0.10% | 0.30% | -0.39% | -1.64% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.68% | 0.49% | 0.02 | 1,000 | -94.85% |
| GENC | GENCOR INDUSTRIES INC | $14.93 | 3.32% | 1.29% | -0.33% | 7.41% | 7.03% | 34.63% | 4.55% | 23.49% | 50.70% | $17.40 | $11.54 | 14.20% | 29.38% | 0.75 | 12,200 | -44.04% |
| MPTI | M-TRON INDUSTRIES INC | $61.27 | -3.36% | -6.63% | 3.13% | -1.24% | 11.56% | 18.10% | 418.36% | N/A | N/A | $79.58 | $36.38 | 23.01% | 68.42% | 1.24 | 66,500 | -19.88% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.26 | -4.24% | 5.12% | 21.51% | 47.71% | -9.60% | 168.41% | -49.10% | N/A | N/A | $3.54 | $0.73 | 36.07% | 209.59% | 1.88 | 1,472,000 | 2.01% |
| ELTX | ELICIO THERAPEUTICS INC | $11.85 | -1.09% | -5.95% | 8.62% | 46.30% | 24.74% | 127.01% | 54.80% | -91.12% | N/A | $14.93 | $4.70 | 20.63% | 152.13% | 1.05 | 72,000 | 40.35% |
| OVBC | OHIO VALLEY BANC CORP | $46.26 | 0.02% | 1.65% | 10.25% | 14.76% | 28.57% | 19.23% | 85.04% | 100.96% | 110.27% | $47.12 | $27.51 | 1.83% | 68.19% | 0.20 | 7,700 | -1.28% |
| LFMD | LIFEMD INC | $4.54 | -1.73% | 15.23% | 14.07% | 26.82% | -27.13% | -21.99% | 167.06% | -48.29% | 235.06% | $15.84 | $2.56 | 71.34% | 77.34% | 1.50 | 1,676,000 | 62.88% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.80 | -6.40% | 21.29% | 3.81% | -25.42% | -83.57% | -8.67% | N/A | N/A | N/A | $76.50 | $6.61 | 87.19% | 48.26% | 0.26 | 552,000 | -51.02% |
| RCMT | RCM TECHNOLOGIES INC | $30.92 | -2.21% | 1.84% | 63.08% | 53.07% | 34.49% | 84.49% | 158.74% | 773.45% | 477.94% | $32.05 | $16.51 | 3.53% | 87.28% | 0.90 | 39,300 | -38.59% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.17 | -1.25% | 1.60% | -0.94% | -14.56% | -39.96% | -36.35% | -69.19% | N/A | N/A | $6.75 | $2.22 | 53.04% | 42.79% | 0.39 | 150,000 | -16.67% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.06 | 0.05% | 0.15% | 0.65% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.84% | 1.67% | 0.02 | 39,000 | 275.00% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.55 | -1.90% | -1.90% | -8.82% | -1.90% | -28.90% | -28.90% | -70.70% | -84.42% | N/A | $2.69 | $1.03 | 42.38% | 50.49% | 0.14 | 51,000 | 121.74% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.87 | -2.53% | -2.42% | 4.21% | 10.81% | 12.27% | 27.53% | -27.87% | -22.96% | 8.35% | $71.81 | $51.26 | 5.48% | 32.40% | 0.53 | 21,000 | 125.81% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 334.78% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.15 | 0 | N/A |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.53 | -0.05% | -3.80% | 3.81% | 8.90% | 26.50% | 49.11% | 33.82% | 70.83% | 130.51% | $42.63 | $25.98 | 7.26% | 52.16% | 0.41 | 44,000 | 0.00% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.00 | -4.04% | -13.87% | 21.96% | -2.16% | -20.56% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 67.53% | 44.02% | 1.53 | 5,800 | 123.08% |
| BNR | BURNING ROCK BIOTECH LTD | $20.59 | -1.29% | -8.49% | 10.88% | -41.29% | 96.10% | 600.34% | -25.94% | -92.98% | N/A | $41.72 | $2.18 | 50.65% | 844.50% | 1.14 | 24,200 | -32.40% |
| ENLV | ENLIVEX LTD | $0.91 | 2.02% | 2.02% | -18.29% | -16.02% | -14.03% | -1.41% | -68.06% | -91.18% | -99.07% | $2.10 | $0.66 | 56.81% | 37.42% | 0.82 | 497,000 | 27.76% |
| INTT | INTEST CORP | $17.20 | 2.50% | 2.38% | 18.54% | 93.69% | 97.25% | 178.32% | -15.64% | 30.60% | 353.83% | $18.25 | $5.56 | 5.75% | 209.35% | 1.24 | 554,000 | 87.16% |
| XRX | XEROX HOLDINGS CORP | $1.67 | -7.73% | 3.73% | 23.70% | -27.71% | -52.01% | -59.56% | -87.71% | -93.15% | -95.69% | $6.80 | $1.19 | 75.44% | 40.34% | 1.33 | 2,129,000 | -7.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.