| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUNC | FIRST UNITED CORP | $28.37 | 34,500 | 42.56% | 29.16 | 29.52 | 29.83 | 31.58 | 31.98 | 35.77 | 13.39 | 10.92 | 27.80 | 19.78 | -0.47 | -0.32 | -0.15 | 0.51 | ||
| EPSN | EPSILON ENERGY LTD | $8.31 | 314,000 | 33.62% | 8.04 | 7.60 | 7.11 | 6.85 | 6.35 | 72.72 | 90.94 | 92.74 | 94.19 | 98.06 | 0.36 | 0.28 | 0.08 | 0.46 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $6.70 | 1,003,000 | 52.90% | 6.63 | 6.13 | 3.32 | 2.05 | 1.57 | 62.42 | 47.75 | 48.43 | 10.86 | 7.24 | 0.96 | 1.09 | -0.14 | 1.08 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $3.05 | 803,000 | 16.21% | 2.90 | 2.59 | 2.42 | 4.13 | 4.70 | 61.89 | 87.07 | 87.62 | 94.16 | 93.80 | 0.15 | 0.06 | 0.09 | 1.15 | ||
| FORR | FORRESTER RESEARCH INC | $9.55 | 48,700 | 25.84% | 10.25 | 10.37 | 10.04 | 10.81 | 13.58 | 37.36 | 5.78 | 9.72 | 0.00 | 0.00 | -0.12 | 0.02 | -0.14 | 0.81 | ||
| CIA | CITIZENS INC | $3.63 | 242,000 | 0.41% | 3.55 | 3.61 | 3.93 | 4.40 | 4.31 | 47.61 | 26.34 | 14.63 | 38.48 | 18.46 | -0.14 | -0.14 | 0.00 | 0.75 | ||
| DSX | DIANA SHIPPING INC | $1.57 | 470,000 | 47.34% | 1.61 | 1.56 | 1.50 | 1.63 | 1.89 | 50.38 | 62.57 | 76.75 | 51.83 | 73.46 | 0.04 | 0.03 | 0.01 | 0.78 | ||
| TIL | INSTIL BIO INC | $27.70 | 277,000 | 30.05% | 33.09 | 30.45 | 21.02 | 20.48 | 26.66 | 50.35 | 20.10 | 32.50 | 1.70 | 1.13 | 3.00 | 4.05 | -1.05 | 1.75 | ||
| ISTR | INVESTAR HOLDING CORP | $18.31 | 46,000 | 169.01% | 18.80 | 18.82 | 18.56 | 18.35 | 19.64 | 43.66 | 15.29 | 14.25 | 15.45 | 9.07 | -0.12 | 0.01 | -0.13 | 0.54 | ||
| HITI | HIGH TIDE INC | $2.22 | 343,000 | -15.72% | 2.29 | 2.28 | 2.29 | 2.34 | 2.53 | 42.66 | 42.53 | 40.00 | 14.26 | 18.11 | -0.02 | -0.00 | -0.01 | 1.10 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $8.67 | 125,000 | 14.68% | 9.09 | 9.20 | 9.13 | 9.19 | 9.06 | 33.74 | 4.74 | 2.04 | 3.48 | 1.16 | -0.13 | -0.04 | -0.09 | 0.64 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.89 | 11,400 | 1,528.57% | 10.88 | 10.87 | 10.85 | 10.79 | 10.67 | 57.21 | 48.57 | 45.56 | 38.29 | 23.43 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| INGN | INOGEN INC | $6.64 | 345,000 | 144.68% | 6.53 | 6.51 | 6.66 | 7.75 | 8.78 | 52.80 | 42.97 | 37.11 | 87.27 | 75.72 | -0.02 | -0.06 | 0.04 | 1.15 | ||
| FF | FUTUREFUEL CORP | $4.06 | 416,000 | -5.24% | 4.06 | 3.99 | 4.03 | 4.28 | 4.92 | 50.79 | 64.29 | 79.88 | 67.28 | 85.22 | 0.03 | 0.00 | 0.03 | 0.82 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $29.75 | 8,400 | -41.26% | 28.27 | 24.32 | 20.39 | 20.37 | 18.27 | 74.56 | 77.16 | 73.32 | 45.01 | 43.64 | 2.63 | 2.24 | 0.40 | 0.41 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.87 | 180,000 | 367.53% | 3.96 | 3.86 | 3.70 | 4.16 | 5.01 | 51.49 | 23.79 | 30.45 | 9.67 | 10.36 | 0.07 | 0.08 | -0.01 | 0.73 | ||
| RGP | RESOURCES CONNECTION INC | $5.34 | 449,000 | 178.88% | 5.42 | 5.30 | 5.41 | 6.32 | 7.52 | 48.37 | 54.36 | 63.96 | 57.88 | 68.83 | -0.00 | -0.03 | 0.03 | 0.93 | ||
| JYNT | JOINT CORP | $11.52 | 106,000 | 261.77% | 11.81 | 11.17 | 10.54 | 11.02 | 11.08 | 53.47 | 32.85 | 39.09 | 7.08 | 17.43 | 0.32 | 0.36 | -0.04 | 1.32 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.20 | 12,300 | 6,050.00% | 10.18 | 10.17 | 10.10 | 10.04 | N/A | 80.78 | 49.28 | 45.89 | 61.19 | 67.05 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| BKTI | BK TECHNOLOGIES CORP | $47.82 | 161,000 | 14.18% | 44.77 | 44.26 | 44.28 | 38.35 | 33.66 | 57.15 | 69.55 | 61.09 | 85.98 | 77.69 | 0.89 | 0.32 | 0.57 | 0.91 | ||
| WFF | WF HOLDING LTD | $7.04 | 48,500 | -35.33% | 6.34 | 5.79 | 4.68 | N/A | N/A | 67.44 | 76.99 | 69.30 | 36.28 | 22.73 | 0.55 | 0.53 | 0.02 | 0.04 | ||
| STXS | STEREOTAXIS INC | $2.04 | 680,000 | 254.17% | 2.22 | 2.19 | 2.06 | 2.05 | 2.08 | 43.02 | 41.41 | 44.31 | 29.02 | 28.51 | 0.03 | 0.05 | -0.02 | 1.09 | ||
| EGAN | EGAIN CORP | $6.41 | 101,000 | 279.70% | 6.10 | 5.85 | 5.32 | 5.29 | 5.40 | 62.50 | 76.28 | 78.99 | 39.20 | 50.23 | 0.28 | 0.24 | 0.04 | 1.01 | ||
| MYPS | PLAYSTUDIOS INC | $1.40 | 346,000 | 104.73% | 1.46 | 1.43 | 1.39 | 1.46 | 1.57 | 46.39 | 48.05 | 50.38 | 12.56 | 18.03 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $7.04 | 143,000 | 217.78% | 6.67 | 8.05 | 5.65 | N/A | N/A | 49.08 | 25.80 | 23.44 | 38.35 | 27.28 | 0.10 | 0.37 | -0.27 | 1.96 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.69 | 566,000 | -9.73% | 1.75 | 1.78 | 1.66 | 1.75 | 1.77 | 45.22 | 9.80 | 7.70 | 2.95 | 1.85 | 0.00 | 0.02 | -0.02 | 0.89 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.84 | 256,000 | 35.45% | 0.92 | 0.90 | 0.78 | 0.66 | 0.59 | 47.44 | 29.04 | 34.50 | 5.46 | 8.41 | 0.04 | 0.05 | -0.01 | 0.72 | ||
| SWKH | SWK HOLDINGS CORP | $14.21 | 62,000 | 705.19% | 14.46 | 14.29 | 14.92 | 15.84 | 16.18 | 45.14 | 52.66 | 55.04 | 56.71 | 59.21 | -0.05 | -0.11 | 0.06 | 0.32 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.64 | 57,000 | 237.28% | 55.64 | 55.24 | 54.10 | 56.38 | 60.51 | 40.08 | 15.60 | 22.29 | 0.00 | 0.00 | 0.04 | 0.38 | -0.33 | 0.55 | ||
| PROP | PRAIRIE OPERATING CO | $3.97 | 1,713,000 | 228.79% | 3.95 | 3.86 | 4.03 | 5.48 | 6.89 | 49.25 | 52.86 | 51.98 | 95.13 | 90.04 | -0.05 | -0.08 | 0.03 | 1.21 | ||
| OPBK | OP BANCORP | $11.74 | 67,000 | -19.28% | 12.09 | 12.22 | 12.27 | 12.61 | 13.67 | 40.01 | 12.99 | 9.05 | 13.58 | 8.92 | -0.20 | -0.12 | -0.08 | 0.67 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.56 | 234,000 | 32.95% | 1.50 | 1.46 | 1.34 | 1.20 | 1.05 | 56.71 | 82.95 | 84.24 | 76.69 | 89.43 | 0.06 | 0.04 | 0.01 | 0.73 | ||
| TOYO | TOYO CO LTD | $3.73 | 20,800 | 163.29% | 3.55 | 3.48 | 3.20 | 3.08 | 3.14 | 59.74 | 64.39 | 60.86 | 48.80 | 48.66 | 0.12 | 0.10 | 0.02 | 0.08 | ||
| FCCO | FIRST COMMUNITY CORP | $22.60 | 33,500 | 34.00% | 22.86 | 23.16 | 23.14 | 23.62 | 23.54 | 40.98 | 27.45 | 25.63 | 20.16 | 7.80 | -0.27 | -0.14 | -0.12 | 0.47 | ||
| SSSS | SURO CAPITAL CORP | $7.34 | 135,000 | 60.71% | 7.39 | 7.00 | 5.84 | 5.74 | 5.38 | 66.89 | 72.03 | 71.85 | 24.86 | 26.90 | 0.44 | 0.48 | -0.04 | 0.89 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.29 | 674,000 | 19.72% | 1.39 | 1.37 | 1.23 | 1.22 | 1.44 | 45.78 | 20.74 | 38.52 | 0.00 | 12.96 | 0.03 | 0.05 | -0.02 | 1.46 | ||
| ELMD | ELECTROMED INC | $20.53 | 76,000 | 63.44% | 20.23 | 20.27 | 21.54 | 24.55 | 25.09 | 47.78 | 51.94 | 41.79 | 71.08 | 54.82 | -0.36 | -0.49 | 0.13 | 0.49 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.03 | 59,500 | 84.21% | 3.95 | 3.93 | 3.98 | 3.92 | 3.69 | 53.15 | 83.66 | 74.29 | 89.27 | 78.59 | 0.01 | -0.01 | 0.02 | 0.27 | ||
| SRI | STONERIDGE INC | $6.11 | 236,000 | -16.90% | 6.06 | 5.55 | 4.80 | 4.80 | 6.53 | 62.03 | 80.45 | 77.84 | 40.52 | 42.05 | 0.38 | 0.35 | 0.03 | 1.32 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.21 | 181,000 | 174.24% | 4.84 | 4.97 | 4.16 | 3.42 | 3.03 | 39.37 | 12.82 | 12.29 | 3.69 | 3.06 | 0.10 | 0.26 | -0.16 | 0.68 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.50 | 436,000 | 84.75% | 8.06 | 7.76 | 7.65 | 8.41 | 10.04 | 62.21 | 63.67 | 60.15 | 59.36 | 50.84 | 0.13 | 0.07 | 0.06 | 1.16 | ||
| SPRO | SPERO THERAPEUTICS INC | $3.02 | 2,110,000 | 14.18% | 2.83 | 2.40 | 1.36 | 1.07 | 1.13 | 79.94 | 86.73 | 85.07 | 16.49 | 16.30 | 0.51 | 0.51 | -0.00 | 0.67 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.91 | 194,000 | 88.35% | 5.00 | 4.76 | 4.48 | 4.78 | 5.11 | 58.38 | 68.80 | 71.93 | 29.74 | 38.54 | 0.16 | 0.15 | 0.01 | 0.89 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.51 | 395,000 | 64.58% | 2.49 | 2.38 | 2.14 | 2.42 | 2.77 | 59.01 | 76.52 | 75.54 | 67.68 | 57.61 | 0.10 | 0.09 | 0.01 | 1.34 | ||
| HPAI | HELPORT AI LTD | $4.52 | 1,800 | -89.89% | 4.67 | 4.87 | 5.32 | 5.71 | 5.62 | 34.63 | 7.86 | 6.71 | 21.05 | 11.54 | -0.22 | -0.20 | -0.02 | -0.10 | ||
| FXNC | FIRST NATIONAL CORP | $18.65 | 25,500 | -56.78% | 19.13 | 19.66 | 19.79 | 21.75 | 21.66 | 30.62 | 11.36 | 7.52 | 11.13 | 5.23 | -0.45 | -0.32 | -0.13 | 0.33 | ||
| SMRT | SMARTRENT INC | $0.89 | 3,112,000 | 52.77% | 0.90 | 0.88 | 0.87 | 1.08 | 1.38 | 50.14 | 55.07 | 54.86 | 56.26 | 52.51 | 0.01 | 0.00 | 0.00 | 1.49 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.97 | 183,000 | 22.82% | 2.94 | 2.88 | 2.88 | 3.17 | 3.73 | 55.83 | 59.08 | 61.04 | 50.43 | 52.65 | 0.01 | 0.00 | 0.01 | 1.28 | ||
| HFFG | HF FOODS GROUP INC | $3.15 | 121,000 | 70.42% | 3.48 | 3.66 | 3.84 | 3.35 | 3.36 | 29.92 | 4.82 | 4.43 | 2.60 | 4.47 | -0.16 | -0.10 | -0.06 | 1.19 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.13 | 34,300 | 139.86% | 25.12 | 25.88 | 25.97 | 25.41 | 25.76 | 31.18 | 13.68 | 10.20 | 15.99 | 10.54 | -0.60 | -0.36 | -0.24 | 0.29 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.24 | 2,797,000 | 203.36% | 4.95 | 5.01 | 4.41 | 4.40 | 3.81 | 57.25 | 39.62 | 33.16 | 43.52 | 32.20 | 0.13 | 0.16 | -0.03 | 0.28 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.59 | 1,652,000 | 128.81% | 2.81 | 2.49 | 2.28 | 2.58 | 4.40 | 52.79 | 51.89 | 61.61 | 15.33 | 35.48 | 0.16 | 0.15 | 0.01 | 0.99 | ||
| ALTS | ALT5 SIGMA CORP | $9.47 | 384,000 | 65.52% | 9.58 | 9.38 | 7.14 | 6.24 | 4.64 | 56.69 | 27.60 | 31.17 | 20.25 | 12.79 | 0.63 | 0.82 | -0.20 | 1.18 | ||
| REI | RING ENERGY INC | $0.80 | 4,710,000 | -4.40% | 0.83 | 0.79 | 0.84 | 1.03 | 1.28 | 47.00 | 45.67 | 48.08 | 75.13 | 81.21 | -0.00 | -0.01 | 0.01 | 1.27 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $20.70 | 44,000 | -63.64% | 17.64 | 15.67 | 13.81 | 13.76 | 13.89 | 73.54 | 84.13 | 87.25 | 76.73 | 89.07 | 1.98 | 1.20 | 0.78 | 0.43 | ||
| PHX | PHX MINERALS INC | $4.35 | 392,000 | -63.30% | 4.33 | 4.32 | 4.09 | 4.02 | 3.84 | 65.12 | 83.33 | 82.41 | 58.63 | 68.87 | 0.06 | 0.07 | -0.01 | 0.72 | ||
| GAUZ | GAUZY LTD | $8.80 | 37,600 | 164.79% | 8.86 | 8.53 | 8.96 | 9.44 | 9.33 | 50.60 | 65.15 | 61.34 | 61.81 | 58.77 | 0.02 | -0.07 | 0.08 | 0.82 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.22 | 431,000 | -76.58% | 5.12 | 4.76 | N/A | N/A | N/A | 76.03 | 93.38 | 88.38 | 97.70 | 92.98 | N/A | N/A | N/A | -0.81 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.84 | 173,000 | 42.98% | 10.85 | 10.61 | 9.66 | 9.86 | 11.11 | 43.99 | 16.90 | 27.75 | 0.56 | 0.56 | 0.20 | 0.36 | -0.16 | 0.78 | ||
| IBAC | IB ACQUISITION CORP | $10.44 | 500 | -92.54% | 10.44 | 10.44 | 10.40 | 10.33 | 10.20 | 53.42 | 40.74 | 54.01 | 20.60 | 24.63 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $2.97 | 667,000 | 9.34% | 3.31 | 3.16 | 3.26 | 3.74 | 4.99 | 41.83 | 28.60 | 43.38 | 27.59 | 45.69 | -0.03 | -0.01 | -0.02 | 1.29 | ||
| VRM | VROOM INC | $31.82 | 54,400 | 433.33% | 29.03 | 26.79 | 30.82 | 25.64 | 16.44 | 62.74 | 80.31 | 83.13 | 94.67 | 96.49 | 0.50 | -0.42 | 0.92 | 1.62 | ||
| RCMT | RCM TECHNOLOGIES INC | $22.14 | 110,000 | 184.24% | 22.82 | 22.80 | 20.30 | 19.09 | 20.25 | 50.52 | 39.19 | 39.02 | 29.42 | 24.31 | 0.54 | 0.78 | -0.24 | 0.86 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.20 | 300 | 200.00% | 10.33 | 10.25 | 10.16 | 10.08 | N/A | 45.53 | 18.10 | 33.44 | 0.00 | 11.39 | 0.04 | 0.05 | -0.02 | -0.00 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.58 | 129,000 | 19.44% | 8.55 | 8.12 | 7.01 | 7.69 | 9.30 | 60.25 | 60.94 | 68.11 | 13.94 | 31.08 | 0.44 | 0.47 | -0.03 | 1.19 | ||
| SNBR | SLEEP NUMBER CORP | $7.20 | 615,000 | 54.52% | 8.17 | 9.10 | 7.95 | 9.73 | 12.79 | 38.81 | 8.29 | 9.62 | 7.71 | 7.44 | -0.37 | 0.01 | -0.37 | 1.57 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 150 | -98.26% | 10.24 | 10.21 | 10.15 | 10.08 | N/A | 83.65 | 14.79 | 15.29 | 100.00 | 90.30 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.72 | 245,000 | 23.12% | 2.90 | 2.99 | 3.03 | 3.49 | 3.60 | 35.44 | 6.08 | 6.29 | 1.37 | 1.37 | -0.08 | -0.05 | -0.03 | 0.70 | ||
| ARBE | ARBE ROBOTICS LTD | $1.50 | 1,352,000 | 7.73% | 1.60 | 1.63 | 1.45 | 1.62 | 1.83 | 46.05 | 12.28 | 8.90 | 11.07 | 7.83 | 0.01 | 0.04 | -0.04 | 0.75 | ||
| ENGN | ENGENE HOLDINGS INC | $3.15 | 79,000 | 39,400.00% | 3.33 | 3.63 | 3.71 | 4.66 | 6.07 | 38.15 | 25.34 | 27.77 | 7.45 | 11.56 | -0.17 | -0.13 | -0.04 | 0.11 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.29 | 49,600 | 391.09% | 26.28 | 26.04 | 25.89 | 26.78 | 28.30 | 41.58 | 20.25 | 26.53 | 11.65 | 18.46 | -0.09 | 0.01 | -0.10 | 0.47 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.26 | 1,362,000 | -25.41% | 2.45 | 2.17 | 1.60 | 1.55 | 1.90 | 56.94 | 56.48 | 64.38 | 6.51 | 21.46 | 0.24 | 0.27 | -0.02 | 1.39 | ||
| TGE | GENERATION ESSENTIALS GROUP | $8.40 | 90,000 | -78.31% | 9.57 | 9.86 | 10.07 | 10.06 | 9.99 | 42.69 | 9.81 | 6.92 | 39.90 | 27.46 | -0.51 | -0.24 | -0.26 | -0.08 | ||
| MIMI | MINT INC LTD | $7.05 | 575,000 | 75.30% | 6.50 | 6.03 | 5.00 | 5.17 | N/A | 81.66 | 95.68 | 91.10 | 100.00 | 100.00 | 0.51 | 0.45 | 0.06 | 0.03 | ||
| BOOM | DMC GLOBAL INC | $7.82 | 146,000 | 105.63% | 7.85 | 7.32 | 6.94 | 7.62 | 8.62 | 59.45 | 78.29 | 82.72 | 76.61 | 85.66 | 0.30 | 0.23 | 0.07 | 1.20 | ||
| POWW | OUTDOOR HOLDING CO | $1.37 | 1,010,000 | 172.24% | 1.41 | 1.46 | 1.65 | 1.61 | 1.45 | 38.19 | 22.57 | 20.25 | 63.28 | 63.84 | -0.09 | -0.09 | 0.00 | 1.15 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.56 | 20,100 | -28.21% | 3.33 | 3.38 | 3.42 | 3.58 | 3.79 | 56.23 | 41.53 | 31.84 | 75.55 | 61.10 | -0.01 | -0.03 | 0.02 | 0.29 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.20 | 315,000 | 38.77% | 3.48 | 3.43 | 3.21 | 3.15 | 3.01 | 42.83 | 28.61 | 36.24 | 9.27 | 13.21 | 0.04 | 0.08 | -0.04 | 0.98 | ||
| RFAI | RF ACQUISITION CORP II | $10.53 | 200 | N/A | 10.52 | 10.51 | 10.46 | 10.40 | 10.29 | 79.61 | 100.00 | 93.88 | 94.71 | 86.80 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| STRS | STRATUS PROPERTIES INC | $19.56 | 22,100 | 176.25% | 18.74 | 18.57 | 18.37 | 18.48 | 21.09 | 55.16 | 62.68 | 53.68 | 34.18 | 22.35 | 0.07 | 0.08 | -0.01 | 1.08 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.21 | 599,000 | 23.76% | 2.27 | 2.30 | 2.41 | 2.55 | 2.65 | 22.77 | 10.53 | 9.63 | 0.00 | 8.33 | -0.05 | -0.05 | -0.00 | 0.53 | ||
| LFVN | LIFEVANTAGE CORP | $12.53 | 94,000 | 25.33% | 12.62 | 12.71 | 12.75 | 15.05 | 14.80 | 47.18 | 46.96 | 47.33 | 50.62 | 56.79 | -0.08 | -0.09 | 0.02 | 0.73 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $24.03 | 20,000 | 53.85% | 25.25 | 26.03 | 25.42 | 24.56 | N/A | 27.91 | 2.78 | 1.38 | 0.00 | 0.00 | -0.37 | -0.04 | -0.33 | 0.36 | ||
| DCGO | DOCGO INC | $1.59 | 1,167,000 | 15.43% | 1.55 | 1.48 | 1.80 | 2.77 | 3.32 | 48.98 | 75.18 | 73.19 | 95.72 | 92.06 | -0.05 | -0.10 | 0.05 | 1.04 | ||
| MAPS | WM TECHNOLOGY INC | $1.02 | 668,000 | -24.60% | 1.07 | 1.05 | 1.10 | 1.19 | 1.14 | 42.98 | 30.95 | 31.75 | 34.99 | 33.77 | -0.02 | -0.02 | -0.00 | 1.34 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $29.26 | 66,000 | 3.13% | 29.84 | 30.56 | 30.91 | N/A | N/A | 32.71 | 6.81 | 4.33 | 6.24 | 2.08 | -0.52 | -0.37 | -0.16 | 0.06 | ||
| SMID | SMITH MIDLAND CORP | $29.61 | 16,800 | 44.83% | 29.89 | 29.93 | 30.46 | 32.50 | 35.65 | 47.30 | 40.57 | 35.46 | 47.20 | 43.97 | -0.38 | -0.34 | -0.04 | 0.90 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.45 | 887,000 | 20.19% | 1.48 | 1.45 | 1.33 | 1.63 | 1.93 | 51.95 | 17.95 | 22.13 | 9.27 | 7.17 | 0.03 | 0.04 | -0.01 | 1.16 | ||
| RCKY | ROCKY BRANDS INC | $20.91 | 39,600 | 38.46% | 22.10 | 22.29 | 19.09 | 19.81 | 22.70 | 45.67 | 14.29 | 19.53 | 0.13 | 1.84 | 0.43 | 0.83 | -0.40 | 1.32 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.38 | 241,000 | 2.99% | 3.20 | 3.01 | 2.82 | 3.13 | 3.19 | 68.27 | 84.98 | 83.11 | 100.00 | 100.00 | 0.13 | 0.09 | 0.03 | 0.92 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.74 | 104,000 | 140.18% | 10.20 | 10.05 | 10.18 | 11.63 | 13.68 | 41.98 | 19.31 | 26.96 | 18.02 | 26.75 | -0.07 | -0.04 | -0.02 | 0.93 | ||
| CYBN | CYBIN INC | $7.78 | 176,000 | -17.37% | 8.35 | 8.22 | 7.37 | 7.69 | 8.72 | 48.03 | 16.38 | 22.42 | 5.37 | 3.08 | 0.21 | 0.34 | -0.14 | 0.85 | ||
| ALMS | ALUMIS INC | $2.86 | 1,598,000 | 88.00% | 3.20 | 3.55 | 4.43 | 5.03 | 7.47 | 32.17 | 4.18 | 3.94 | 0.00 | 1.03 | -0.47 | -0.45 | -0.02 | 0.58 | ||
| BIOA | BIOAGE LABS INC | $4.34 | 444,000 | 24.37% | 4.40 | 4.24 | 4.08 | 4.18 | N/A | 55.01 | 57.59 | 62.16 | 46.06 | 55.06 | 0.10 | 0.10 | 0.00 | 0.74 | ||
| MED | MEDIFAST INC | $14.13 | 734,000 | 78.16% | 13.43 | 13.47 | 13.10 | 13.79 | 15.99 | 58.42 | 66.27 | 60.78 | 85.00 | 70.49 | 0.13 | 0.06 | 0.07 | 0.87 | ||
| HNVR | HANOVER BANCORP INC | $21.48 | 4,700 | -62.10% | 21.48 | 22.01 | 22.15 | 22.88 | 22.08 | 42.04 | 13.57 | 5.93 | 29.85 | 9.95 | -0.39 | -0.28 | -0.11 | 0.26 | ||
| TGEN | TECOGEN INC | $6.13 | 1,466,000 | 283.77% | 6.05 | 5.47 | 3.86 | 3.10 | 2.19 | 65.57 | 82.79 | 83.21 | 8.61 | 13.34 | 0.65 | 0.68 | -0.02 | 0.82 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.61 | 174,000 | 38.10% | 3.84 | 3.99 | 3.94 | 4.72 | 4.73 | 38.96 | 16.49 | 10.59 | 35.57 | 21.31 | -0.11 | -0.06 | -0.05 | 0.79 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $34.60 | 20,700 | 46.81% | 35.41 | 36.74 | 37.52 | 36.83 | 34.27 | 23.20 | 8.68 | 3.85 | 10.71 | 3.57 | -0.96 | -0.66 | -0.31 | 0.26 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.32 | 10,200 | 108.16% | 4.06 | 3.98 | 3.82 | 3.67 | 3.29 | 68.28 | 78.37 | 76.38 | 96.44 | 86.52 | 0.10 | 0.07 | 0.03 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.