| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSS | ONE STOP SYSTEMS INC | $9.78 | 1,513,000 | -5.50% | 9.52 | 8.61 | 8.99 | 8.71 | 7.09 | 56.68 | 74.52 | 81.14 | 86.65 | 93.55 | 0.33 | 0.10 | 0.23 | 0.93 | ||
| NIU | NIU TECHNOLOGIES | $3.09 | 180,000 | -36.17% | 3.03 | 2.94 | 3.26 | 3.25 | 3.71 | 51.18 | 76.83 | 76.80 | 91.37 | 91.50 | -0.02 | -0.07 | 0.05 | 1.36 | ||
| CMRC | COMMERCECOM INC | $2.94 | 537,000 | 53.43% | 2.83 | 2.74 | 2.78 | 3.35 | 4.06 | 56.02 | 79.59 | 85.71 | 79.47 | 89.11 | 0.06 | 0.00 | 0.06 | 1.82 | ||
| LODE | COMSTOCK INC | $3.26 | 1,007,000 | -13.19% | 3.12 | 3.15 | 3.09 | 3.33 | 3.24 | 54.60 | 29.46 | 26.28 | 35.66 | 25.11 | 0.01 | 0.01 | 0.01 | 1.26 | ||
| ZIP | ZIPRECRUITER INC | $2.86 | 533,000 | 9.22% | 2.66 | 2.28 | 2.27 | 2.98 | 3.74 | 64.16 | 85.70 | 90.24 | 91.66 | 97.22 | 0.19 | 0.09 | 0.10 | 1.61 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $27.29 | 22,000 | 20.88% | 26.52 | 24.54 | 21.57 | 20.61 | 19.65 | 70.02 | 78.76 | 84.16 | 46.64 | 67.53 | 1.79 | 1.57 | 0.22 | 0.62 | ||
| BUUU | BUUU GROUP LTD | $14.60 | 1,500 | -46.43% | 14.54 | 14.87 | 14.63 | 11.42 | N/A | 50.09 | 24.00 | 22.17 | 25.25 | 21.36 | 0.05 | 0.19 | -0.14 | 1.17 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.04 | 321,000 | -24.29% | 4.02 | 3.99 | 3.97 | 4.00 | 4.01 | 50.93 | 64.66 | 73.18 | 69.22 | 81.63 | 0.03 | 0.01 | 0.02 | 1.29 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.47 | 253,000 | -21.67% | 8.66 | 8.22 | 7.71 | 7.36 | 11.16 | 57.53 | 59.98 | 73.29 | 24.64 | 57.97 | 0.36 | 0.35 | 0.01 | 1.97 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.85 | 4,000 | -40.30% | 34.32 | 34.03 | 33.81 | 33.80 | 32.19 | 55.52 | 48.87 | 47.14 | 33.63 | 32.24 | 0.20 | 0.18 | 0.01 | 0.32 | ||
| FBLA | FB BANCORP INC | $14.01 | 71,500 | -23.12% | 14.01 | 13.91 | 13.52 | 13.27 | 12.61 | 61.10 | 50.68 | 59.30 | 9.55 | 15.34 | 0.16 | 0.18 | -0.02 | 0.48 | ||
| INSG | INSEEGO CORP | $14.82 | 86,000 | -34.35% | 14.58 | 13.23 | 12.27 | 11.61 | 11.70 | 62.61 | 68.77 | 78.66 | 38.24 | 60.07 | 0.91 | 0.74 | 0.17 | 1.84 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.43 | 7,941,000 | 44.15% | 1.42 | 1.42 | 1.85 | 1.91 | 2.19 | 41.15 | 71.16 | 75.26 | 90.66 | 96.46 | -0.10 | -0.15 | 0.04 | 1.47 | ||
| TENX | TENAX THERAPEUTICS INC | $13.97 | 274,000 | -39.91% | 14.13 | 14.58 | 13.62 | 13.08 | 9.88 | 48.31 | 21.27 | 22.64 | 26.54 | 24.96 | -0.01 | 0.15 | -0.16 | 0.46 | ||
| DGXX | DIGI POWER X INC | $3.44 | 2,120,000 | 6.11% | 3.05 | 2.60 | 2.57 | 2.76 | 3.01 | 66.80 | 82.87 | 87.91 | 76.86 | 85.20 | 0.27 | 0.14 | 0.14 | 2.40 | ||
| MRBK | MERIDIAN CORP | $20.21 | 108,000 | 113.02% | 20.39 | 19.89 | 19.56 | 18.74 | 16.86 | 60.21 | 59.36 | 65.19 | 25.15 | 47.49 | 0.32 | 0.32 | 0.00 | 0.52 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.16 | 54,600 | 196.74% | 10.16 | 10.14 | 10.14 | 10.14 | 10.39 | 65.38 | 73.33 | 80.74 | 74.65 | 83.99 | 0.01 | 0.01 | 0.00 | 0.16 | ||
| ATOM | ATOMERA INC | $6.19 | 965,000 | -24.08% | 5.69 | 4.86 | 4.87 | 3.66 | 3.71 | 65.12 | 73.26 | 81.28 | 84.30 | 91.27 | 0.50 | 0.31 | 0.19 | 2.39 | ||
| BPRN | PRINCETON BANCORP INC | $35.23 | 5,700 | -19.72% | 35.57 | 35.08 | 34.55 | 35.07 | 33.56 | 52.22 | 39.11 | 51.04 | 4.25 | 17.47 | 0.29 | 0.33 | -0.04 | 0.43 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.63 | 62.75 | 0.00 | 0.00 | 16.67 | 22.22 | 0.00 | 0.00 | -0.00 | -0.16 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.18 | 62,500 | N/A | 10.15 | 10.16 | 10.14 | 10.11 | N/A | 72.33 | 71.11 | 64.44 | 63.07 | 51.99 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| JFIN | JIAYIN GROUP INC | $4.63 | 39,300 | 30.13% | 4.54 | 4.47 | 5.46 | 6.07 | 8.89 | 44.35 | 68.50 | 70.44 | 89.59 | 92.54 | -0.22 | -0.33 | 0.11 | 1.05 | ||
| ETHM | DYNAMIX CORP | $10.78 | 77,600 | -69.33% | 10.76 | 10.62 | 10.50 | 10.41 | 10.52 | 69.88 | 74.80 | 77.11 | 44.36 | 49.44 | 0.10 | 0.08 | 0.01 | 0.01 | ||
| EXOD | EXODUS MOVEMENT INC | $8.00 | 58,600 | -5.02% | 7.58 | 7.01 | 8.68 | 11.73 | 19.33 | 51.51 | 78.42 | 84.42 | 88.28 | 94.02 | -0.16 | -0.49 | 0.33 | 2.03 | ||
| TII | TITAN MINING CORP | $2.59 | 244,000 | 44.38% | 2.77 | 2.82 | 3.22 | 3.26 | N/A | 38.49 | 7.33 | 11.59 | 3.96 | 18.82 | -0.14 | -0.15 | 0.01 | 2.07 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.71 | N/A | 92.49 | 0.00 | 0.00 | 50.00 | 55.56 | 0.00 | 0.00 | -0.00 | -0.88 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | 14,200 | -4.05% | 10.28 | 10.26 | 10.24 | 10.22 | 10.26 | 67.84 | 66.77 | 71.92 | 22.66 | 32.59 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.72 | 73,000 | 0.00% | 12.44 | 11.84 | 12.74 | 13.39 | 12.50 | 56.04 | 78.66 | 82.59 | 78.39 | 84.00 | 0.07 | -0.12 | 0.19 | 0.76 | ||
| RGCO | RGC RESOURCES INC | $22.68 | 14,000 | 102.90% | 22.47 | 22.25 | 21.96 | 21.92 | 21.81 | 54.06 | 20.83 | 17.18 | 17.44 | 8.31 | 0.07 | 0.16 | -0.09 | 0.41 | ||
| SPOK | SPOK HOLDINGS INC | $11.37 | 66,000 | -51.47% | 11.25 | 11.20 | 11.93 | 12.58 | 14.56 | 48.35 | 52.30 | 59.37 | 69.34 | 76.38 | -0.12 | -0.20 | 0.08 | 0.41 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.92 | 6,393,000 | 29.05% | 2.02 | 1.94 | 1.47 | 1.73 | 2.71 | 52.65 | 43.79 | 57.28 | 22.42 | 35.71 | 0.18 | 0.19 | -0.01 | 0.42 | ||
| REPL | REPLIMUNE GROUP INC | $2.85 | 19,248,000 | 8.05% | 2.41 | 4.89 | 6.54 | 7.64 | 7.20 | 34.34 | 11.26 | 8.75 | 21.39 | 15.17 | -1.43 | -1.22 | -0.21 | 1.00 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $35.78 | 800 | 166.67% | 35.84 | 35.52 | 35.45 | 35.07 | 32.33 | 51.80 | 66.49 | 74.11 | 59.70 | 65.96 | 0.13 | 0.11 | 0.01 | 0.41 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.95 | 9.94 | 9.93 | 9.92 | N/A | 77.45 | 70.00 | 85.56 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.50 | 700 | -26.32% | 14.19 | 14.63 | 15.83 | 16.10 | 15.60 | 44.80 | 49.47 | 40.75 | 96.37 | 67.65 | -0.43 | -0.50 | 0.06 | 0.64 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.69 | 10 | N/A | 10.64 | 10.61 | 10.57 | 10.53 | 10.45 | 89.06 | 100.00 | 93.16 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 0 | -100.00% | 9.94 | 9.92 | 9.91 | N/A | N/A | 61.73 | 28.08 | 29.32 | 81.48 | 82.81 | 0.02 | 0.01 | 0.01 | 0.06 | ||
| MACI | MELAR ACQUISITION CORP I | $10.80 | 0 | N/A | 10.79 | 10.78 | 10.75 | 10.70 | 10.61 | 74.97 | 100.00 | 97.73 | 100.00 | 96.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CLW | CLEARWATER PAPER CORP | $14.55 | 145,000 | 16.00% | 14.89 | 14.75 | 14.68 | 16.44 | 19.05 | 48.07 | 20.55 | 36.05 | 11.08 | 25.29 | 0.04 | 0.05 | -0.01 | 0.72 | ||
| SGHT | SIGHT SCIENCES INC | $4.32 | 2,842,000 | 1,698.73% | 4.00 | 3.83 | 4.27 | 5.83 | 5.09 | 58.63 | 73.95 | 85.99 | 89.91 | 92.57 | 0.01 | -0.12 | 0.13 | 1.80 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.61 | 47,300 | 44.65% | 37.16 | 36.83 | 37.19 | 35.64 | 32.51 | 46.30 | 42.63 | 63.11 | 24.38 | 53.60 | 0.08 | 0.07 | 0.01 | 0.48 | ||
| NVCT | NUVECTIS PHARMA INC | $8.79 | 34,800 | -30.82% | 8.57 | 8.16 | 8.51 | 8.22 | 7.37 | 57.12 | 85.20 | 79.95 | 80.45 | 76.79 | 0.10 | 0.01 | 0.10 | 0.43 | ||
| BLZE | BACKBLAZE INC | $4.03 | 419,000 | 26.97% | 3.89 | 3.71 | 3.81 | 4.27 | 5.99 | 59.15 | 84.06 | 89.40 | 90.51 | 96.84 | 0.10 | 0.02 | 0.08 | 1.63 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.19 | 272,000 | 40.21% | 6.66 | 6.03 | 6.30 | 6.01 | 6.49 | 67.88 | 87.56 | 88.66 | 87.39 | 89.67 | 0.27 | 0.11 | 0.16 | 1.38 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.42 | 654,000 | 29.50% | 6.63 | 6.70 | 7.32 | 8.22 | 9.27 | 35.71 | 27.49 | 38.69 | 62.15 | 75.47 | -0.20 | -0.23 | 0.03 | 0.60 | ||
| LMNR | LIMONEIRA CO | $12.79 | 82,000 | 86.36% | 12.88 | 13.09 | 13.54 | 13.78 | 14.34 | 43.06 | 14.98 | 16.96 | 23.17 | 32.66 | -0.23 | -0.21 | -0.02 | 0.58 | ||
| POWW | OUTDOOR HOLDING CO | $1.97 | 1,163,000 | 108.05% | 2.07 | 2.04 | 2.04 | 1.93 | 1.69 | 43.48 | 26.42 | 43.86 | 0.86 | 29.38 | 0.01 | 0.02 | -0.01 | 1.26 | ||
| LATA | GALATA ACQUISITION CORP II | $10.03 | 65,000 | 1,525.00% | 10.03 | 10.01 | 10.01 | 10.00 | N/A | 55.34 | 45.83 | 56.94 | 18.81 | 37.37 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.44 | 29,200 | -57.06% | 4.54 | 4.49 | 4.65 | 4.84 | 3.73 | 45.60 | 26.60 | 37.16 | 53.38 | 64.72 | -0.05 | -0.06 | 0.00 | 1.45 | ||
| SND | SMART SAND INC | $5.28 | 255,000 | -10.53% | 5.02 | 5.06 | 4.76 | 4.42 | 3.26 | 61.16 | 86.81 | 68.40 | 81.87 | 59.44 | 0.13 | 0.12 | 0.01 | 0.96 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.66 | 47,600 | -57.12% | 6.42 | 6.35 | 7.34 | 7.50 | 8.05 | 49.43 | 76.60 | 78.78 | 86.49 | 88.61 | -0.15 | -0.26 | 0.11 | 0.68 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.98 | 0 | -100.00% | 9.96 | 9.96 | 9.96 | 9.94 | N/A | 63.50 | 83.33 | 80.56 | 100.00 | 88.89 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| CDXS | CODEXIS INC | $2.52 | 1,072,000 | 31.70% | 2.45 | 2.15 | 1.64 | 1.63 | 2.08 | 68.23 | 73.14 | 77.46 | 19.95 | 44.62 | 0.26 | 0.25 | 0.01 | 1.99 | ||
| LCNB | LCNB CORP | $16.06 | 7,300 | -42.97% | 16.79 | 16.46 | 16.62 | 16.71 | 16.04 | 42.86 | 43.25 | 61.52 | 17.76 | 39.58 | 0.07 | 0.09 | -0.02 | 0.57 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 350 | -99.29% | 9.92 | 9.91 | 9.90 | N/A | N/A | 60.06 | 60.00 | 65.19 | 44.29 | 56.11 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| KROS | KEROS THERAPEUTICS INC | $11.56 | 252,000 | 39.23% | 11.50 | 11.56 | 12.64 | 16.00 | 15.65 | 45.38 | 35.18 | 38.69 | 29.18 | 37.17 | -0.26 | -0.35 | 0.09 | 1.13 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.81 | 26,200 | -27.22% | 10.24 | 9.61 | 7.98 | 8.45 | 7.66 | 59.77 | 40.32 | 57.66 | 0.00 | 13.35 | 0.69 | 0.79 | -0.10 | 0.38 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.88 | 200 | -95.56% | 9.88 | 9.87 | 9.88 | N/A | N/A | 50.79 | 100.00 | 97.78 | 100.00 | 98.29 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.27 | 15,100 | 978.57% | 10.30 | 10.26 | 10.25 | N/A | N/A | 49.49 | 81.82 | 84.85 | 86.45 | 94.56 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| DAVA | ENDAVA PLC | $4.28 | 361,000 | 143.92% | 4.60 | 4.51 | 4.74 | 5.61 | 8.10 | 39.01 | 48.61 | 64.12 | 59.23 | 80.22 | -0.05 | -0.08 | 0.03 | 1.43 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.47 | 0 | N/A | 10.48 | 10.47 | 10.44 | 10.41 | 10.36 | 53.13 | 35.00 | 38.33 | 7.61 | 10.15 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OABI | OMNIAB INC | $1.56 | 527,000 | -65.37% | 1.52 | 1.53 | 1.68 | 1.79 | 1.77 | 47.59 | 37.88 | 43.94 | 55.52 | 58.44 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.78 | 876,000 | -24.16% | 1.88 | 1.82 | 2.06 | 2.36 | 2.17 | 43.30 | 40.80 | 55.86 | 33.37 | 51.63 | -0.05 | -0.07 | 0.02 | 1.30 | ||
| SMWB | SIMILARWEB LTD | $2.59 | 638,000 | -5.90% | 2.56 | 2.59 | 2.75 | 4.67 | 6.71 | 43.92 | 65.11 | 68.12 | 89.83 | 96.32 | -0.08 | -0.13 | 0.05 | 1.39 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.43 | 4,100 | 20.59% | 41.21 | 39.99 | 39.56 | 40.23 | 39.66 | 60.37 | 66.42 | 65.29 | 79.03 | 80.01 | 0.65 | 0.46 | 0.20 | 0.41 | ||
| CMTV | COMMUNITY BANCORP | $39.95 | 54,600 | 102.22% | 36.42 | 35.16 | 34.60 | N/A | N/A | 62.92 | 89.37 | 87.50 | 100.00 | 100.00 | 0.97 | 0.45 | 0.52 | 0.94 | ||
| CRNT | CERAGON NETWORKS LTD | $2.53 | 540,000 | 26.76% | 2.50 | 2.35 | 2.30 | 2.24 | 2.24 | 62.57 | 86.52 | 88.15 | 86.57 | 93.73 | 0.09 | 0.06 | 0.02 | 1.14 | ||
| MBAI | CHECK-CAP LTD | $1.47 | 114,000 | 48.83% | 1.73 | 1.70 | 1.71 | 1.73 | 1.52 | 38.39 | 4.55 | 23.21 | 0.00 | 33.33 | -0.01 | 0.01 | -0.02 | 1.05 | ||
| AREC | AMERICAN RESOURCES CORP | $2.20 | 2,346,000 | 7.52% | 2.27 | 2.29 | 2.75 | 2.91 | 2.75 | 40.80 | 55.26 | 59.70 | 86.46 | 93.17 | -0.14 | -0.17 | 0.03 | 1.44 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.93 | 44,400 | -17.01% | 8.95 | 8.60 | 8.57 | 8.72 | 9.04 | 59.19 | 79.13 | 84.67 | 67.75 | 79.01 | 0.17 | 0.11 | 0.05 | 0.80 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.42 | 66,000 | -9.59% | 9.30 | 8.92 | 9.39 | 9.84 | 9.95 | 56.55 | 69.83 | 70.71 | 87.97 | 90.59 | 0.09 | -0.02 | 0.12 | 0.75 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.51 | 750 | -11.76% | 14.88 | 15.25 | 16.51 | 19.66 | 21.33 | 38.17 | 24.40 | 15.67 | 25.16 | 14.17 | -0.77 | -0.70 | -0.07 | 0.94 | ||
| FINW | FINWISE BANCORP | $16.18 | 5,900 | 37.21% | 16.50 | 16.30 | 16.38 | 17.15 | 17.80 | 47.44 | 33.13 | 48.18 | 6.17 | 23.38 | 0.05 | 0.05 | 0.00 | 0.62 | ||
| TBCH | TURTLE BEACH CORP | $11.29 | 88,000 | -22.81% | 11.15 | 10.75 | 11.64 | 12.58 | 13.81 | 50.94 | 70.28 | 77.02 | 78.23 | 85.22 | -0.04 | -0.22 | 0.17 | 1.63 | ||
| ARQQ | ARQIT QUANTUM INC | $14.45 | 330,000 | -6.25% | 14.90 | 13.87 | 14.82 | 19.83 | 28.15 | 49.14 | 53.76 | 61.01 | 60.77 | 73.29 | 0.17 | -0.14 | 0.31 | 1.53 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.15 | 1,211,000 | 50.81% | 4.10 | 3.58 | 3.95 | 4.36 | 3.87 | 54.93 | 51.14 | 58.15 | 47.96 | 56.76 | 0.15 | 0.03 | 0.12 | 1.02 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.71 | 7,119,000 | -32.71% | 2.92 | 2.76 | 2.62 | 2.94 | 3.27 | 47.63 | 43.11 | 56.61 | 29.43 | 44.21 | 0.08 | 0.09 | -0.01 | 2.05 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.47 | 30,200 | -13.71% | 11.47 | 11.20 | 10.71 | 11.77 | 13.06 | 56.41 | 77.63 | 80.92 | 64.41 | 76.95 | 0.21 | 0.17 | 0.04 | 1.08 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.87 | 1,442,000 | -13.96% | 2.03 | 1.71 | 1.67 | 1.91 | 1.88 | 53.41 | 61.13 | 68.18 | 35.74 | 54.93 | 0.12 | 0.10 | 0.02 | 0.97 | ||
| ONCH | 1RT ACQUISITION CORP | $10.18 | 1,000 | -94.85% | 10.18 | 10.16 | 10.18 | 10.20 | 10.30 | 52.37 | 82.48 | 90.33 | 81.23 | 93.74 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| GENC | GENCOR INDUSTRIES INC | $14.93 | 12,200 | -44.04% | 15.00 | 14.97 | 15.10 | 14.27 | 14.42 | 49.83 | 11.03 | 12.72 | 12.73 | 10.41 | -0.04 | 0.01 | -0.06 | 0.75 | ||
| MPTI | M-TRON INDUSTRIES INC | $61.27 | 66,500 | -19.88% | 65.50 | 67.01 | 65.49 | 61.60 | 55.03 | 40.42 | 9.86 | 11.57 | 2.81 | 5.22 | -0.61 | 0.18 | -0.79 | 1.24 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.26 | 1,472,000 | 2.01% | 2.17 | 2.03 | 1.92 | 1.79 | 1.93 | 61.48 | 85.15 | 88.64 | 82.31 | 89.74 | 0.11 | 0.08 | 0.03 | 1.88 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.85 | 72,000 | 40.35% | 11.89 | 11.17 | 11.03 | 9.58 | 9.79 | 54.28 | 53.30 | 59.54 | 44.81 | 53.59 | 0.38 | 0.28 | 0.11 | 1.05 | ||
| OVBC | OHIO VALLEY BANC CORP | $46.26 | 7,700 | -1.28% | 46.01 | 44.95 | 43.49 | 42.12 | 38.97 | 70.15 | 79.59 | 83.23 | 56.69 | 74.97 | 1.02 | 0.94 | 0.08 | 0.20 | ||
| LFMD | LIFEMD INC | $4.54 | 1,676,000 | 62.88% | 4.18 | 3.88 | 3.56 | 3.54 | 5.25 | 61.94 | 69.06 | 76.65 | 59.02 | 72.92 | 0.25 | 0.16 | 0.10 | 1.50 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.80 | 552,000 | -51.02% | 8.63 | 8.30 | 10.19 | 13.30 | 28.34 | 54.27 | 63.38 | 63.97 | 84.76 | 84.30 | -0.15 | -0.56 | 0.41 | 0.26 | ||
| RCMT | RCM TECHNOLOGIES INC | $30.92 | 39,300 | -38.59% | 30.02 | 26.17 | 21.83 | 21.01 | 22.59 | 74.06 | 93.26 | 93.43 | 55.18 | 74.72 | 3.04 | 2.68 | 0.36 | 0.90 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.17 | 150,000 | -16.67% | 3.13 | 2.97 | 3.14 | 3.32 | 4.03 | 53.49 | 80.40 | 86.77 | 82.36 | 89.44 | 0.03 | -0.02 | 0.05 | 0.39 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.06 | 39,000 | 275.00% | 10.05 | 10.03 | 10.01 | 9.99 | N/A | 66.13 | 89.17 | 93.06 | 69.16 | 83.83 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.55 | 51,000 | 121.74% | 1.56 | 1.55 | 1.63 | 1.72 | 1.94 | 46.89 | 53.88 | 61.89 | 54.50 | 69.50 | -0.02 | -0.03 | 0.01 | 0.14 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.87 | 21,000 | 125.81% | 68.74 | 66.00 | 65.45 | 62.13 | 60.60 | 56.09 | 69.49 | 77.13 | 58.83 | 74.09 | 1.47 | 1.15 | 0.31 | 0.53 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.01 | 13.00 | 13.00 | 8.61 | 49.01 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | -0.15 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.53 | 44,000 | 0.00% | 41.20 | 40.52 | 39.20 | 37.71 | 33.96 | 45.43 | 25.41 | 47.51 | 0.00 | 16.11 | 0.53 | 0.77 | -0.25 | 0.41 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.00 | 5,800 | 123.08% | 9.24 | 8.18 | 8.20 | 8.82 | 10.28 | 54.63 | 70.39 | 74.53 | 62.90 | 69.99 | 0.48 | 0.31 | 0.17 | 1.53 | ||
| BNR | BURNING ROCK BIOTECH LTD | $20.59 | 24,200 | -32.40% | 20.11 | 18.27 | 21.54 | 23.50 | 16.35 | 53.15 | 73.91 | 76.73 | 69.75 | 73.05 | 0.10 | -0.56 | 0.66 | 1.14 | ||
| ENLV | ENLIVEX LTD | $0.91 | 497,000 | 27.76% | 0.87 | 0.91 | 1.03 | 0.99 | 1.07 | 46.43 | 53.23 | 46.95 | 89.03 | 81.17 | -0.05 | -0.05 | 0.01 | 0.82 | ||
| INTT | INTEST CORP | $17.20 | 554,000 | 87.16% | 16.16 | 15.17 | 13.55 | 10.92 | 9.28 | 65.24 | 72.47 | 69.71 | 73.17 | 70.16 | 0.93 | 0.82 | 0.11 | 1.24 | ||
| XRX | XEROX HOLDINGS CORP | $1.67 | 2,129,000 | -7.80% | 1.59 | 1.44 | 1.60 | 2.04 | 2.94 | 56.79 | 77.48 | 85.35 | 84.63 | 92.44 | 0.05 | -0.02 | 0.07 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.