| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROF | PROFOUND MEDICAL CORP | $6.87 | 4.57% | 3.31% | -0.29% | 25.59% | -12.60% | 1.93% | -47.15% | -62.94% | N/A | $8.95 | $3.76 | 23.24% | 82.71% | 1.07 | 87,500 | -3.85% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.67 | 6.23% | 13.63% | 18.18% | 32.47% | 52.79% | 28.48% | -52.77% | -43.23% | N/A | $8.99 | $4.16 | 14.68% | 84.60% | 1.39 | 479,000 | 102.11% |
| FLWS | 1 800 FLOWERS COM INC | $3.89 | 0.52% | -8.04% | -9.32% | 23.10% | -12.98% | -24.61% | -50.26% | -88.91% | -54.24% | $8.44 | $2.89 | 53.91% | 34.84% | 1.40 | 552,000 | 95.05% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.56 | 1.06% | 0.84% | 0.53% | 2.58% | 4.82% | -3.04% | 25.62% | 47.85% | 204.75% | $10.50 | $7.70 | 8.95% | 24.16% | 0.54 | 73,500 | 105.31% |
| ZIP | ZIPRECRUITER INC | $3.05 | -1.93% | -14.80% | -8.96% | 18.68% | -34.83% | -39.12% | -80.94% | -85.65% | N/A | $5.61 | $1.65 | 45.63% | 84.85% | 1.62 | 874,000 | 81.33% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.89 | 0.00% | 0.00% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.30% | 0.92% | -0.01 | 0 | N/A |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.60 | 0.23% | 0.12% | 7.50% | 26.28% | 29.91% | -14.51% | 18.78% | -51.96% | N/A | $11.59 | $5.60 | 25.77% | 53.57% | 1.29 | 360,000 | -25.77% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.69% | 1.24% | 2.10% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.20% | 3.14% | -0.00 | 1,500 | 49,900.00% |
| QADR | QDRO ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 8.25% | 0.51% | -0.02 | 40 | 566.67% |
| COPL | COPLEY ACQUISITION CORP | $10.43 | 0.10% | 0.10% | 0.29% | 1.26% | 2.36% | 3.99% | N/A | N/A | N/A | $10.69 | $10.03 | 2.43% | 3.99% | -0.00 | 154,000 | 153,900.00% |
| ACH | ACCENDRA HEALTH INC | $3.23 | 2.22% | 0.62% | 17.88% | 42.29% | 2.54% | -56.70% | -82.95% | -92.61% | -91.21% | $9.55 | $1.84 | 66.18% | 75.54% | 1.21 | 898,000 | 18.94% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.88 | 4.44% | 5.19% | 18.79% | -1.51% | -19.67% | -25.14% | -36.64% | 100.68% | 84.33% | $10.52 | $4.64 | 44.11% | 26.72% | 1.12 | 470,000 | -48.24% |
| FULC | FULCRUM THERAPEUTICS INC | $3.70 | 5.71% | 4.23% | -39.24% | -46.53% | -69.57% | -41.82% | 16.35% | -56.93% | N/A | $15.74 | $2.91 | 76.49% | 27.15% | 1.27 | 6,054,000 | -42.17% |
| CRNT | CERAGON NETWORKS LTD | $2.70 | -0.37% | -7.53% | 7.57% | 19.47% | 33.00% | 17.90% | 31.07% | -28.57% | 60.71% | $3.29 | $1.82 | 17.93% | 48.35% | 1.17 | 574,000 | -12.10% |
| LCNB | LCNB CORP | $17.19 | 2.63% | 0.59% | 7.57% | 11.99% | -1.72% | 20.72% | 15.29% | 5.78% | 2.20% | $17.89 | $14.07 | 3.89% | 22.17% | 0.55 | 47,000 | 121.70% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.32 | 0.19% | 0.19% | 0.39% | 1.28% | 2.38% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.52% | 3.93% | -0.03 | 4,700 | N/A |
| ACIU | AC IMMUNE SA | $2.40 | 2.56% | 6.19% | -13.36% | -22.33% | -18.64% | 21.21% | 17.07% | -69.74% | N/A | $4.00 | $1.65 | 40.00% | 45.45% | 1.13 | 213,000 | 17.68% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.13 | 3.05% | 13.18% | -6.59% | 48.97% | -8.16% | 102.60% | N/A | N/A | N/A | $12.20 | $4.50 | 16.97% | 125.11% | 0.24 | 33,700 | -64.15% |
| JACK | JACK IN THE BOX INC | $12.80 | 3.23% | 2.89% | 18.74% | 10.34% | -34.96% | -24.97% | -86.09% | -88.99% | -84.53% | $25.34 | $8.92 | 49.49% | 43.58% | 0.93 | 572,000 | 36.52% |
| NUS | NU SKIN ENTERPRISES INC | $5.02 | 0.80% | -7.72% | -14.33% | -30.08% | -51.02% | -34.64% | -84.63% | -91.25% | -88.90% | $14.62 | $4.92 | 65.66% | 2.03% | 0.91 | 2,086,000 | 136.78% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.15 | 2.47% | 2.22% | 8.64% | -14.96% | -17.00% | -12.63% | -51.46% | -60.10% | N/A | $6.95 | $3.27 | 40.29% | 26.91% | 1.59 | 191,000 | 34.51% |
| FATE | FATE THERAPEUTICS INC | $2.09 | 6.63% | 6.09% | 20.81% | 97.17% | 99.05% | 72.73% | -64.40% | -97.39% | 4.50% | $2.88 | $0.91 | 27.43% | 129.67% | 1.72 | 4,123,000 | 147.03% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $74.46 | 5.83% | -1.12% | 8.94% | -1.17% | 74.18% | 943.15% | 137.89% | -37.16% | N/A | $97.97 | $6.96 | 24.00% | 969.83% | 0.55 | 17,500 | -30.56% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.45 | 3.06% | 1.24% | 2.05% | -7.51% | -13.06% | -19.65% | -28.70% | N/A | N/A | $14.59 | $10.74 | 21.52% | 6.61% | 0.40 | 320,000 | 12.28% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.82 | -1.21% | 22.75% | 6.51% | 69.31% | 111.18% | 484.52% | N/A | N/A | N/A | $14.53 | $1.47 | 32.42% | 568.03% | 1.57 | 1,748,000 | 83.61% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.71 | 1.78% | 0.16% | 5.95% | 16.77% | 3.54% | 20.16% | 47.07% | 21.10% | 94.71% | $48.58 | $36.56 | 7.97% | 22.29% | 0.41 | 17,300 | 162.12% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.35 | -1.18% | -5.65% | -8.74% | -12.66% | -34.15% | -39.32% | -40.91% | -33.89% | -18.62% | $15.39 | $8.31 | 45.74% | 0.48% | 0.51 | 225,000 | 7.14% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.83 | 8.93% | 9.58% | 13.66% | 0.00% | 9.58% | 7.65% | -50.00% | -89.48% | N/A | $2.26 | $1.33 | 19.03% | 37.59% | 0.96 | 1,447,000 | 116.94% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 0.20% | 0.00% | 0.20% | 1.19% | 1.09% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 13.85% | 1.39% | 0.14 | 43,300 | 78.93% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 0.00% | 0.39% | 0.78% | 1.58% | 2.29% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | 0.00 | 0 | N/A |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.47 | -0.38% | -2.97% | -6.52% | -1.32% | 2.55% | 2.75% | N/A | N/A | N/A | $12.10 | $9.62 | 13.47% | 8.84% | 0.15 | 1,458,000 | 24.09% |
| ZH | ZHIHU INC | $3.12 | -0.95% | -2.50% | -0.64% | 3.65% | -10.09% | -15.90% | -50.00% | -95.30% | N/A | $5.55 | $2.57 | 43.78% | 21.40% | 1.39 | 285,000 | -13.64% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.00 | -0.05% | 0.05% | 0.45% | 1.27% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.24% | 1.47% | -0.02 | 28,400 | -70.72% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.02 | 0.20% | 0.20% | 0.30% | 1.01% | 0.00% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.89% | 2.04% | 0.02 | 50,600 | N/A |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 51.68% | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.14 | 0 | N/A |
| DYNC | DYNAMIX CORP | $10.80 | -0.09% | 0.00% | 0.19% | 3.55% | 4.05% | 6.05% | N/A | N/A | N/A | $15.24 | $10.11 | 29.13% | 6.86% | 0.01 | 10,300 | -87.28% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.99 | 3.10% | -1.97% | 0.25% | -11.53% | -8.06% | 33.44% | -60.88% | -61.63% | N/A | $5.42 | $2.20 | 26.44% | 81.36% | 0.95 | 310,000 | 14.81% |
| REI | RING ENERGY INC | $1.14 | -0.87% | -9.52% | -14.93% | -25.00% | 32.10% | 32.56% | -36.31% | -57.46% | -88.27% | $2.00 | $0.72 | 43.00% | 58.33% | 1.06 | 8,134,000 | 78.57% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.36 | 0.19% | 0.19% | 0.48% | 1.37% | 1.57% | -2.72% | N/A | N/A | N/A | $11.24 | $10.10 | 7.83% | 2.57% | 0.05 | 34,600 | 5,666.67% |
| ASUR | ASURE SOFTWARE INC | $8.27 | 1.35% | -4.61% | -3.73% | -1.31% | -7.08% | -9.62% | -31.31% | 1.35% | 78.23% | $11.47 | $6.80 | 27.91% | 21.62% | 0.69 | 191,000 | 45.80% |
| LMNR | LIMONEIRA CO | $13.07 | 2.03% | 0.46% | -1.06% | -1.13% | -12.58% | -12.16% | -17.02% | -27.67% | -26.24% | $16.99 | $11.67 | 23.08% | 12.04% | 0.56 | 95,000 | -51.03% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.71 | 0 | N/A |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.57 | 1.46% | -8.54% | -11.87% | -20.88% | -38.45% | -46.08% | -53.43% | N/A | N/A | $11.41 | $5.46 | 51.16% | 2.11% | 0.59 | 529,000 | -18.49% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.50% | 1.11% | 1.83% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.99% | 2.14% | 0.01 | 0 | N/A |
| INTT | INTEST CORP | $18.80 | 5.80% | 11.97% | 6.33% | 32.02% | 158.95% | 168.96% | -25.84% | 20.67% | 367.66% | $20.00 | $6.63 | 6.00% | 183.56% | 1.28 | 209,000 | 75.63% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.05 | 6.37% | 7.95% | -6.89% | 2.65% | -9.92% | 37.03% | 198.25% | 318.59% | 304.60% | $36.72 | $20.22 | 20.89% | 43.71% | 0.67 | 132,000 | 15.79% |
| OPRT | OPORTUN FINANCIAL CORP | $5.16 | 2.99% | 2.38% | -1.15% | 24.94% | -5.32% | -26.29% | -8.83% | -75.61% | N/A | $7.97 | $4.03 | 35.22% | 28.04% | 1.51 | 1,095,000 | 185.16% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.75 | 0.14% | 0.28% | 1.03% | 1.99% | 2.77% | 4.78% | N/A | N/A | N/A | $10.80 | $10.27 | 0.46% | 4.67% | -0.01 | 3,900 | -68.55% |
| KINS | KINGSTONE COMPANIES INC | $16.25 | 2.27% | 2.33% | 7.19% | 8.33% | -3.33% | 10.17% | 1,140.46% | 96.02% | 84.87% | $19.42 | $13.08 | 16.32% | 24.24% | 0.48 | 129,000 | 40.22% |
| AACP | APOGEE ACQUISITION CORP | $9.99 | 0.00% | 0.30% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 2.06% | 0.50% | -0.04 | 900 | -60.87% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.53 | -0.22% | -11.18% | -7.74% | 2.72% | 12.13% | 18.49% | -58.05% | -66.05% | -78.47% | $5.61 | $2.55 | 19.25% | 77.65% | 0.85 | 171,000 | 98.84% |
| FBLA | FB BANCORP INC | $14.49 | 0.42% | 0.98% | 3.06% | 10.53% | 9.77% | 33.92% | N/A | N/A | N/A | $14.68 | $10.73 | 1.29% | 35.10% | 0.45 | 141,000 | 64.72% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.35 | -5.37% | 10.93% | 2.76% | -4.42% | 50.90% | 134.27% | -97.50% | N/A | N/A | $9.08 | $1.08 | 63.11% | 209.90% | 0.83 | 2,763,000 | 100.07% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 0.00% | -0.10% | 0.00% | 1.01% | -0.10% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.95% | 1.32% | 0.03 | 0 | N/A |
| CDXS | CODEXIS INC | $2.57 | 3.63% | 6.64% | 0.78% | 74.83% | 56.71% | 9.36% | -12.59% | -88.38% | -37.77% | $3.87 | $0.96 | 33.59% | 168.27% | 2.03 | 1,732,000 | 121.77% |
| MACI | MELAR ACQUISITION CORP I | $10.79 | 0.00% | 0.00% | -0.55% | 0.28% | 1.60% | 2.57% | N/A | N/A | N/A | $11.38 | $10.45 | 5.14% | 3.25% | 0.01 | 0 | N/A |
| HELP | CYBIN INC | $4.67 | 1.97% | 15.31% | 5.18% | -1.68% | -31.02% | -40.89% | -59.00% | N/A | N/A | $9.83 | $3.76 | 52.49% | 24.20% | 1.00 | 444,000 | -38.33% |
| STRS | STRATUS PROPERTIES INC | $29.14 | 1.71% | 0.59% | -0.58% | 0.97% | 13.87% | 58.20% | 12.81% | 21.67% | 67.28% | $32.93 | $15.35 | 11.51% | 89.84% | 0.94 | 57,000 | 18.75% |
| CABO | CABLE ONE INC | $40.99 | -4.83% | -1.40% | -15.97% | -56.90% | -68.67% | -67.48% | -93.79% | -97.83% | -91.84% | $180.74 | $40.78 | 77.32% | 0.51% | 0.77 | 862,000 | 161.21% |
| LATA | GALATA ACQUISITION CORP II | $10.10 | 0.00% | 0.10% | 0.50% | 1.21% | 1.30% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.90% | 1.92% | 0.01 | 2,500 | -66.67% |
| AUDC | AUDIOCODES LTD | $9.11 | 1.00% | -4.00% | 11.10% | 9.36% | 0.22% | -3.60% | -3.19% | -72.95% | 121.65% | $11.50 | $6.95 | 20.78% | 31.08% | 1.08 | 113,000 | 21.51% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.45 | 0.63% | -3.65% | 5.43% | 13.98% | 12.11% | 53.23% | 126.01% | 71.63% | 146.77% | $45.78 | $26.81 | 7.28% | 58.32% | 0.40 | 49,000 | 72.54% |
| SUMA | SUMA ACQUISITION CORP | $9.88 | 0.10% | 0.30% | 0.51% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.18% | 0.51% | -0.00 | 7,700 | -84.60% |
| LVWR | LIVEWIRE GROUP INC | $1.13 | -1.74% | -4.24% | -12.40% | -23.13% | -76.89% | -80.52% | -89.34% | -88.37% | N/A | $6.44 | $1.10 | 82.45% | 2.73% | 1.29 | 131,000 | 6.50% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 0.00% | 0.00% | 0.27% | 0.90% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.55% | 1.82% | -0.02 | 2,700 | -89.45% |
| CMTV | COMMUNITY BANCORP | $41.25 | 4.01% | 1.70% | 4.04% | 3.13% | N/A | N/A | N/A | 111.00% | 194.64% | $42.92 | $29.53 | 3.88% | 39.71% | 0.92 | 49,500 | 175.00% |
| FJET | STARFIGHTERS SPACE INC | $5.22 | -1.69% | -22.67% | -1.14% | -32.30% | -21.97% | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 83.43% | 18.64% | 3.41 | 1,934,000 | 43.58% |
| GDEV | GDEV INC | $12.69 | -0.86% | -2.53% | -19.38% | -16.24% | -29.03% | -22.39% | -82.73% | -87.18% | N/A | $42.20 | $11.20 | 69.93% | 13.30% | 0.22 | 1,000 | -76.19% |
| AREC | AMERICAN RESOURCES CORP | $2.15 | 1.90% | -0.92% | 3.37% | -30.65% | -0.46% | 115.22% | 9.14% | -16.02% | N/A | $7.11 | $0.77 | 69.76% | 179.22% | 1.47 | 1,834,000 | -45.88% |
| LFMD | LIFEMD INC | $4.75 | -3.26% | -3.06% | 12.03% | 15.57% | 46.60% | -68.46% | 33.43% | -64.23% | 251.85% | $15.84 | $2.56 | 70.01% | 85.55% | 1.48 | 1,298,000 | 40.63% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.97 | 0.00% | -0.20% | 0.20% | 0.91% | -0.35% | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.70% | 1.01% | 0.00 | 0 | N/A |
| MRBK | MERIDIAN CORP | $19.25 | -0.10% | -2.53% | 11.08% | 4.17% | 6.71% | 67.54% | 90.78% | 45.83% | N/A | $21.67 | $11.16 | 11.17% | 72.49% | 0.51 | 168,000 | 66.34% |
| CXDO | CREXENDO INC | $7.06 | 2.02% | -3.95% | -26.92% | 7.79% | 2.02% | 33.46% | 277.54% | 27.90% | 443.08% | $11.23 | $5.18 | 37.13% | 36.32% | 1.21 | 885,000 | 23.09% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0.00% | 0.00% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.29% | 1.12% | 0.01 | 0 | N/A |
| BGIN | BGIN BLOCKCHAIN LTD | $2.02 | -8.18% | -23.48% | -49.37% | -30.25% | -26.55% | N/A | N/A | N/A | N/A | $6.50 | $2.00 | 68.92% | 1.00% | 2.00 | 23,300 | 97.46% |
| QMCO | QUANTUM CORP | $15.60 | 4.35% | 19.45% | 95.49% | 194.34% | 115.17% | 62.33% | -32.76% | -89.76% | -77.97% | $18.48 | $4.19 | 15.58% | 272.32% | 1.67 | 1,299,000 | 19.07% |
| CAN | CANAAN INC | $0.33 | -0.60% | -0.60% | -31.88% | -28.01% | -57.71% | -47.53% | -84.33% | -96.38% | N/A | $2.22 | $0.31 | 85.18% | 6.13% | 2.44 | 19,520,000 | 167.76% |
| HLXC | HELIX ACQUISITION CORP III | $10.35 | 0.00% | 0.00% | 1.87% | 0.58% | N/A | N/A | N/A | N/A | N/A | $10.57 | $10.11 | 2.04% | 2.37% | 0.03 | 0 | -100.00% |
| CHRS | COHERUS ONCOLOGY INC | $1.48 | 6.47% | 4.23% | -0.67% | -6.33% | 8.82% | 92.71% | -61.46% | -89.54% | -90.53% | $2.62 | $0.71 | 43.43% | 108.45% | 1.65 | 1,257,000 | 94.58% |
| IRAB | IRIS ACQUISITION CORP II | $9.95 | 0.00% | 0.30% | 0.30% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.19% | 1.43% | -0.02 | 0 | N/A |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.54 | 0.00% | -0.09% | 0.38% | 0.57% | 1.54% | 3.23% | N/A | N/A | N/A | $10.57 | $10.18 | 0.28% | 3.54% | -0.01 | 0 | -100.00% |
| AMPG | AMPLITECH GROUP INC | $8.99 | -7.32% | 3.69% | 142.97% | 243.13% | 207.88% | 345.05% | 249.81% | 78.37% | N/A | $10.11 | $1.64 | 11.08% | 448.17% | 1.41 | 4,206,000 | -24.88% |
| MFIN | MEDALLION FINANCIAL CORP | $9.53 | 0.11% | -2.85% | -1.04% | 7.56% | -10.68% | 4.73% | 22.97% | 5.65% | 34.79% | $11.00 | $7.85 | 13.36% | 21.40% | 0.75 | 82,000 | 9.33% |
| OVBC | OHIO VALLEY BANC CORP | $48.11 | 0.54% | -2.12% | 5.55% | 18.64% | 16.21% | 65.27% | 95.57% | 105.51% | 119.96% | $54.96 | $27.51 | 12.46% | 74.91% | 0.19 | 42,000 | 82.61% |
| MNTK | MONTAUK RENEWABLES INC | $1.59 | 1.92% | -1.85% | 1.27% | 26.19% | -14.05% | -23.56% | -76.82% | -81.51% | N/A | $2.78 | $1.07 | 42.81% | 48.60% | 1.26 | 216,000 | 91.15% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | -0.05% | 0.05% | 0.35% | 1.25% | 2.02% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.25% | 2.28% | 0.02 | 151,000 | -69.98% |
| CMRC | COMMERCECOM INC | $2.74 | 0.37% | 2.24% | -0.72% | 1.48% | -36.72% | -44.20% | -70.35% | -95.68% | N/A | $5.55 | $2.41 | 50.59% | 13.69% | 1.77 | 1,225,000 | 132.45% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.74 | 1.29% | -2.39% | 12.11% | 30.32% | 1.88% | 43.44% | N/A | 21.51% | 81.87% | $44.00 | $28.70 | 5.14% | 45.44% | 0.10 | 55,000 | 71.88% |
| FSBW | FS BANCORP INC | $41.69 | 1.24% | -1.67% | 5.12% | 10.50% | -4.82% | 10.00% | 36.73% | 20.40% | 220.69% | $44.22 | $36.66 | 5.72% | 13.72% | 0.50 | 29,000 | 64.77% |
| NKSH | NATIONAL BANKSHARES INC | $35.30 | 0.86% | -2.19% | 0.37% | -3.37% | 1.26% | 36.24% | 12.13% | 1.93% | 3.52% | $40.00 | $24.74 | 11.75% | 42.68% | 0.47 | 58,000 | 174.88% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.72 | 2.76% | 7.51% | 5.38% | -1.06% | -9.71% | 22.37% | -73.41% | -17.15% | -74.31% | $5.55 | $2.83 | 32.97% | 31.45% | 1.34 | 640,000 | 47.47% |
| INBK | FIRST INTERNET BANCORP | $25.78 | 2.46% | 0.82% | 8.23% | 30.73% | 13.92% | 10.83% | 76.09% | -14.69% | 10.12% | $28.51 | $17.05 | 9.58% | 51.20% | 1.08 | 50,000 | 123.21% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.43 | -4.72% | -9.50% | -15.72% | -29.71% | -42.93% | -49.03% | -40.55% | -48.42% | -48.34% | $7.53 | $3.43 | 54.45% | 0.00% | 0.65 | 1,749,000 | 61.35% |
| TARA | PROTARA THERAPEUTICS INC | $3.98 | -2.21% | 9.04% | -13.48% | -24.48% | -23.17% | 33.56% | 47.96% | -61.55% | -98.08% | $7.82 | $2.77 | 49.10% | 43.68% | 1.11 | 804,000 | -0.99% |
| LAW | CS DISCO INC | $3.47 | 1.76% | -3.07% | -4.41% | -18.16% | -58.98% | -15.16% | -56.89% | N/A | N/A | $9.11 | $2.45 | 61.91% | 41.63% | 1.64 | 245,000 | 20.69% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.89 | -1.01% | -7.39% | -3.93% | 6.07% | 28.68% | 36.97% | 13.19% | N/A | N/A | $6.57 | $2.90 | 25.57% | 68.62% | 0.61 | 399,000 | -9.52% |
| JILL | JJILL INC | $14.82 | 2.28% | 1.30% | 24.75% | -4.39% | -0.54% | 2.28% | -26.31% | -24.96% | N/A | $18.80 | $10.41 | 21.17% | 42.43% | 0.93 | 58,000 | 39.42% |
| ALOT | ASTRONOVA INC | $28.57 | 0.78% | 68.06% | 100.07% | 226.51% | 250.12% | 210.21% | 93.04% | 102.05% | 85.16% | $28.68 | $6.96 | 0.38% | 310.49% | 0.26 | 1,025,000 | -57.15% |
| IMMR | IMMERSION CORP | $6.68 | 3.41% | 0.60% | 8.79% | 8.27% | 3.25% | -12.11% | -6.57% | -19.13% | 4.38% | $8.15 | $5.25 | 18.04% | 27.24% | 1.08 | 691,000 | 17.52% |
| ONCH | 1RT ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.20% | 0.84% | -0.10% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.12% | 1.09% | 0.01 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.