| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNME | VENDOME ACQUISITION CORP I | $10.30 | 0.00% | 0.29% | 0.68% | 1.08% | 2.18% | 3.94% | N/A | N/A | N/A | $10.30 | $9.90 | 0.00% | 4.04% | -0.01 | 0 | N/A |
| FBLA | FB BANCORP INC | $16.11 | 0.09% | 0.78% | 2.25% | 11.15% | 22.85% | 32.66% | N/A | N/A | N/A | $16.25 | $11.66 | 0.89% | 38.12% | 0.42 | 466,000 | 269.84% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.66 | -2.25% | -2.25% | 12.08% | 15.75% | 22.78% | 22.25% | 316.18% | N/A | N/A | $6.57 | $3.15 | 13.85% | 79.68% | 0.59 | 277,000 | 1.47% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.85 | 2.96% | 5.76% | 5.07% | 36.41% | 33.58% | 27.99% | 28.50% | 0.00% | 357.30% | $13.15 | $7.29 | 2.28% | 76.27% | 0.92 | 506,000 | 241.89% |
| EGHT | 8X8 INC | $1.77 | -2.21% | -3.80% | -13.66% | -3.80% | -8.29% | -19.91% | -30.31% | -92.62% | -88.23% | $2.88 | $1.57 | 38.54% | 12.74% | 1.76 | 1,602,000 | 170.61% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.65 | -0.82% | -5.44% | -8.52% | -8.75% | -22.34% | -49.02% | -82.41% | -91.31% | N/A | $9.16 | $3.61 | 60.15% | 1.25% | 1.14 | 240,000 | 29.73% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.07 | -0.40% | -4.37% | -0.08% | 5.28% | 22.93% | 16.97% | 29.67% | 27.04% | 97.69% | $50.00 | $37.31 | 5.86% | 26.16% | 0.41 | 21,500 | 834.78% |
| USAU | US GOLD CORP | $15.41 | 1.18% | 1.38% | 5.48% | -2.78% | 0.06% | -2.59% | 295.13% | 52.73% | -70.37% | $23.75 | $12.23 | 35.12% | 26.05% | 0.94 | 179,000 | 24.31% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.65 | 0.00% | -2.42% | -22.28% | -1.22% | 4.44% | -30.33% | 32.94% | N/A | N/A | $9.12 | $4.97 | 38.05% | 13.68% | 1.22 | 423,000 | -19.12% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.90 | 0.61% | 0.61% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.03 | 395,000 | N/A |
| STRO | SUTRO BIOPHARMA INC | $15.34 | -0.90% | -9.02% | -30.40% | -48.23% | -29.58% | 69.92% | -59.31% | -91.99% | N/A | $43.85 | $7.15 | 65.02% | 114.55% | 1.33 | 651,000 | 87.07% |
| GENC | GENCOR INDUSTRIES INC | $17.34 | 1.82% | -3.29% | -9.88% | 15.60% | 23.42% | 13.70% | 17.24% | 56.22% | 56.08% | $20.19 | $12.22 | 14.12% | 41.90% | 0.72 | 142,000 | 253.23% |
| POWW | OUTDOOR HOLDING CO | $2.19 | 2.82% | 2.82% | -3.10% | 2.34% | 8.96% | 53.15% | 7.88% | -64.22% | N/A | $2.67 | $1.39 | 17.98% | 57.55% | 1.25 | 1,886,000 | 338.60% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.71 | -3.01% | -4.91% | -14.94% | 1.28% | 27.90% | -6.94% | 137.33% | -52.92% | N/A | $11.30 | $5.60 | 22.92% | 55.54% | 1.27 | 643,000 | 83.71% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.92 | 2.35% | -3.78% | 7.51% | -14.39% | -36.39% | -69.05% | -26.13% | -67.29% | -89.89% | $3.20 | $0.81 | 71.38% | 12.53% | 1.45 | 7,372,000 | -15.43% |
| SCII | SC II ACQUISITION CORP | $10.12 | -0.20% | 0.00% | 0.00% | 0.65% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.78% | 2.02% | -0.05 | 3,500 | -91.46% |
| PAMT | PAMT CORP | $12.03 | -2.43% | -9.89% | 1.69% | -11.22% | 59.76% | -8.10% | -45.66% | -42.14% | 131.48% | $17.75 | $7.15 | 32.23% | 68.25% | 1.14 | 32,500 | 142.54% |
| III | INFORMATION SERVICES GROUP INC | $5.19 | -1.70% | 0.00% | 5.27% | 29.43% | 32.74% | -6.32% | 15.85% | -26.38% | 22.99% | $6.45 | $3.74 | 19.52% | 38.77% | 0.92 | 573,000 | 309.29% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.55 | -6.66% | -3.30% | 4.29% | -2.81% | 3.32% | -7.00% | -0.32% | 50.39% | 120.57% | $24.35 | $12.42 | 36.14% | 25.20% | 0.67 | 11,200 | 202.70% |
| VLOS | VELOS ACQUISITION I CORP | $10.69 | 0.00% | -0.37% | -0.19% | -1.20% | 0.28% | 1.33% | N/A | N/A | N/A | $11.96 | $9.10 | 10.62% | 17.47% | 0.07 | 1,000 | N/A |
| JACK | JACK IN THE BOX INC | $13.06 | -1.43% | -11.64% | -21.94% | 2.03% | 12.59% | -30.72% | -81.98% | -86.58% | -86.82% | $23.86 | $8.92 | 45.26% | 46.49% | 0.94 | 620,000 | 20.62% |
| CNDT | CONDUENT INC | $1.61 | -5.29% | 2.55% | 12.59% | 15.00% | 38.79% | -45.61% | -47.73% | -74.76% | N/A | $2.93 | $1.15 | 44.96% | 40.00% | 1.11 | 2,727,000 | 262.15% |
| AIAI | AIAI HOLDINGS CORP | $3.54 | 7.93% | 5.36% | -40.00% | -78.71% | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.03 | 81.91% | 16.83% | 1.74 | 1,485,000 | 25.32% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.98 | -0.10% | 0.00% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.60% | 1.22% | 0.09 | 2,400 | -99.60% |
| QADR | QDRO ACQUISITION CORP | $9.99 | 0.10% | 0.10% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $11.07 | $9.85 | 9.76% | 1.42% | -0.01 | 1,200 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.29% | 0.59% | 1.84% | 2.60% | N/A | N/A | N/A | $10.30 | $9.88 | 0.49% | 3.74% | 0.00 | 10,800 | 4,220.00% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.24 | 2.21% | 5.60% | 40.00% | 86.29% | 60.14% | 7.44% | -32.26% | N/A | N/A | $11.34 | $4.50 | 18.52% | 105.33% | 0.23 | 1,156,000 | 194.90% |
| ASYS | AMTECH SYSTEMS INC | $14.20 | 2.45% | -4.76% | -15.88% | -35.57% | 28.39% | 49.47% | 82.28% | 18.53% | 180.63% | $25.71 | $6.75 | 44.76% | 110.37% | 1.16 | 758,000 | 156.08% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.93 | 0.09% | 0.90% | 5.32% | 10.04% | 43.40% | 15.98% | N/A | N/A | 93.80% | $48.17 | $31.63 | 4.65% | 45.21% | 0.53 | 57,000 | 29.55% |
| AUDC | AUDIOCODES LTD | $10.10 | 0.70% | 5.10% | 2.96% | 10.87% | 21.25% | -0.49% | -1.85% | -67.87% | 91.29% | $10.86 | $6.95 | 7.00% | 45.32% | 1.09 | 95,000 | -18.80% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.55 | 1.13% | -1.16% | 16.03% | 5.16% | 7.95% | 33.82% | 261.54% | 295.73% | 294.19% | $36.72 | $21.96 | 16.80% | 39.12% | 0.69 | 194,000 | 210.90% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.42 | 0.00% | 0.19% | 0.29% | 1.17% | 2.36% | 4.57% | N/A | N/A | N/A | $10.42 | $9.97 | 0.00% | 4.51% | -0.02 | 0 | N/A |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.82 | 0.10% | -0.10% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.39% | 1.03% | -0.00 | 234,000 | 0.43% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.10 | -3.40% | -4.51% | -7.71% | 36.23% | 25.34% | 25.86% | -32.34% | 97.40% | N/A | $10.00 | $5.55 | 9.00% | 63.96% | 0.97 | 180,000 | 328.57% |
| TROO | TROOPS INC | $2.02 | -5.61% | -3.35% | 2.54% | -21.40% | -24.63% | 50.75% | -45.55% | -63.73% | -38.79% | $5.28 | $1.02 | 61.76% | 98.04% | 0.78 | 239,000 | -17.30% |
| BNC | CEA INDUSTRIES INC | $5.98 | 10.33% | 24.58% | 137.30% | 165.78% | 91.67% | -45.14% | -38.40% | -93.96% | -96.50% | $12.00 | $1.84 | 50.17% | 225.89% | 0.98 | 6,261,000 | 279.92% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.14 | -1.43% | -6.33% | -38.67% | -0.24% | -15.16% | -19.46% | -31.80% | -69.33% | N/A | $7.61 | $3.27 | 45.60% | 26.61% | 1.59 | 502,000 | 104.07% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.56 | 2.01% | 9.54% | -5.07% | -16.24% | 22.76% | 7.88% | -36.77% | -72.19% | -57.92% | $4.58 | $2.08 | 22.27% | 71.15% | 1.07 | 1,340,000 | 276.40% |
| ZH | ZHIHU INC | $3.21 | 2.88% | 13.03% | 3.22% | 2.88% | 6.64% | -38.62% | -47.55% | -93.20% | N/A | $5.44 | $2.56 | 40.99% | 25.39% | 1.36 | 1,203,000 | 218.25% |
| ALMU | AELUMA INC | $12.73 | 10.22% | -5.11% | -20.82% | -47.40% | -10.83% | -19.82% | N/A | N/A | N/A | $31.79 | $10.25 | 59.97% | 24.21% | 2.11 | 1,621,000 | -11.52% |
| ACB | AURORA CANNABIS INC | $3.87 | 0.52% | 3.48% | 5.45% | 32.08% | 11.85% | -25.29% | -55.16% | -93.69% | -96.59% | $6.67 | $2.56 | 41.94% | 51.17% | 1.64 | 625,000 | 22.31% |
| MVST | MICROVAST HOLDINGS INC | $0.64 | -0.47% | 6.52% | -16.29% | -50.62% | -62.97% | -81.48% | -67.50% | -93.68% | N/A | $7.12 | $0.56 | 91.05% | 13.55% | 1.74 | 15,085,000 | 47.33% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.50 | 0.12% | -2.41% | -3.08% | 19.89% | 13.18% | -15.25% | -21.15% | -52.70% | 6.12% | $11.17 | $6.55 | 23.90% | 29.77% | 0.56 | 183,000 | 90.63% |
| VACI | VIKING ACQUISITION CORP I | $7.81 | -9.61% | 13.52% | -23.58% | -23.58% | -21.35% | N/A | N/A | N/A | N/A | $12.74 | $6.10 | 38.70% | 28.03% | -0.04 | 7,100 | -52.03% |
| QMLS | QUMULUSAI INC | $7.30 | 20.26% | 14.24% | 8.31% | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.06 | 80.79% | 44.27% | 4.33 | 1,616,000 | 269.79% |
| LTBR | LIGHTBRIDGE CORP | $6.52 | -4.40% | -7.12% | -18.30% | -33.67% | -40.62% | -56.94% | 48.52% | 38.43% | -69.98% | $31.34 | $6.33 | 79.19% | 3.00% | 2.02 | 4,757,000 | 509.87% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.82 | 1.79% | 3.96% | 11.99% | 39.18% | 37.50% | 19.02% | N/A | N/A | N/A | $6.94 | $3.35 | 1.73% | 103.58% | 0.36 | 207,000 | 36.18% |
| FF | FUTUREFUEL CORP | $5.56 | 1.46% | 1.65% | -1.77% | 31.13% | 59.31% | 37.28% | -21.47% | -25.57% | -49.13% | $6.99 | $3.09 | 20.46% | 79.94% | 0.74 | 467,000 | 51.62% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.34 | -0.14% | -0.11% | 0.49% | 1.08% | 2.27% | -3.09% | N/A | N/A | N/A | $10.83 | $10.09 | 4.52% | 2.48% | 0.12 | 26,200 | 87.14% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.38 | 0.46% | 1.39% | -5.40% | -5.19% | -8.75% | -9.32% | -57.97% | -71.28% | -64.93% | $5.89 | $4.14 | 25.64% | 5.80% | 1.00 | 957,000 | 308.97% |
| AIBZ | BITZERO HOLDINGS INC | $4.31 | 4.11% | 0.47% | -30.48% | -52.22% | N/A | N/A | N/A | N/A | N/A | $10.25 | $3.99 | 57.95% | 8.02% | 1.54 | 421,000 | 104.37% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.03 | 2.16% | -1.95% | -12.72% | -16.61% | 20.75% | -22.11% | -76.31% | -93.58% | -97.95% | $11.00 | $5.60 | 27.00% | 43.39% | 1.56 | 211,000 | 28.66% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.30% | 1.00% | 2.33% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.20% | 2.54% | -0.01 | 20,900 | -69.04% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.35 | 0.05% | 0.05% | 0.19% | 0.68% | 2.27% | 3.71% | N/A | N/A | N/A | $10.36 | $9.96 | 0.10% | 3.92% | -0.00 | 235,000 | N/A |
| INBK | FIRST INTERNET BANCORP | $27.77 | 0.47% | -0.82% | -5.48% | 7.72% | 40.82% | 9.98% | 58.50% | -5.58% | 17.62% | $31.09 | $17.05 | 10.68% | 62.87% | 1.07 | 110,000 | 266.67% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $14.01 | -3.04% | -8.19% | -32.81% | -30.16% | -20.08% | -45.72% | 3.78% | -71.58% | N/A | $29.79 | $13.83 | 52.97% | 1.30% | 1.07 | 149,000 | 257.31% |
| GPRO | GOPRO INC | $1.31 | -2.24% | -5.07% | 121.28% | 65.82% | 86.61% | -48.43% | -62.78% | -86.08% | -91.44% | $3.05 | $0.57 | 57.05% | 129.82% | 1.59 | 16,262,000 | -31.79% |
| SBMT | SILVER BOW MINING CORP | $8.18 | 5.01% | 0.25% | 4.87% | -8.09% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 27.16% | 41.03% | 1.91 | 92,000 | 109.09% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.10 | 0.30% | 0.50% | 0.50% | 0.80% | 1.81% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.10% | 2.85% | 0.02 | 51,000 | N/A |
| RAIL | FREIGHTCAR AMERICA INC | $7.35 | -0.68% | 7.93% | 2.65% | -21.14% | -9.03% | -19.32% | 169.23% | 52.81% | -45.60% | $14.90 | $6.57 | 50.67% | 11.87% | 1.21 | 1,270,000 | 329.05% |
| DYNC | DYNAMIX CORP | $10.88 | -0.09% | -0.27% | 0.00% | 0.74% | 4.31% | 1.49% | N/A | N/A | N/A | $10.99 | $10.24 | 0.96% | 6.25% | 0.01 | 5,800 | -56.39% |
| HQI | HIREQUEST INC | $17.32 | 2.91% | 7.91% | 3.59% | 37.46% | 72.34% | 72.17% | 6.49% | -9.41% | 279.82% | $19.01 | $7.38 | 8.89% | 134.69% | 0.76 | 46,000 | 364.65% |
| TG | TREDEGAR CORP | $6.88 | 0.73% | -3.91% | -14.00% | -11.57% | -13.13% | -15.79% | 33.33% | -46.54% | -62.05% | $10.53 | $6.25 | 34.66% | 10.08% | 0.92 | 540,000 | 285.71% |
| RILY | BRC GROUP HOLDINGS INC | $5.98 | -0.66% | -9.39% | -16.48% | -33.56% | -13.08% | -16.48% | -86.69% | -89.53% | -52.12% | $11.24 | $3.64 | 46.80% | 64.29% | 1.63 | 1,487,000 | 275.51% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.01 | 0.11% | -0.74% | -2.74% | 3.69% | 18.18% | 35.88% | 95.77% | 58.14% | 134.90% | $45.78 | $27.33 | 3.87% | 61.03% | 0.40 | 86,000 | 440.88% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.45 | 0.00% | 0.10% | 0.38% | 0.87% | 2.25% | 2.35% | N/A | N/A | N/A | $10.49 | $6.60 | 0.38% | 58.33% | 0.44 | 221,000 | 19,990.91% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.20 | 2.94% | 2.19% | -11.76% | -4.98% | 10.24% | 113.20% | -21.64% | -85.56% | N/A | $5.50 | $1.82 | 23.57% | 130.77% | 1.11 | 1,972,000 | 1,416.92% |
| IMMR | IMMERSION CORP | $7.21 | -4.12% | -2.57% | -4.25% | 7.93% | 16.86% | -2.44% | 7.29% | 4.04% | -9.88% | $8.05 | $5.25 | 10.43% | 37.33% | 1.08 | 634,000 | -48.75% |
| TSSI | TSS INC | $8.46 | -1.86% | -5.26% | -10.38% | -37.61% | -22.17% | -44.27% | 2,388.24% | 1,526.92% | 7,590.91% | $21.77 | $6.87 | 61.14% | 23.14% | 1.17 | 548,000 | -9.87% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.71 | 0.69% | -0.91% | 1.63% | -4.34% | -1.87% | 0.61% | 26.36% | 30.47% | 152.46% | $10.23 | $7.33 | 14.82% | 18.78% | 0.53 | 95,000 | 436.72% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.11 | 0.10% | 0.10% | 0.30% | 0.65% | 1.81% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.30% | 2.85% | 0.01 | 20,600 | -97.09% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 366.21% | N/A | N/A | N/A | $6.93 | $1.24 | 2.45% | 445.16% | -0.57 | 0 | N/A |
| NAGE | NIAGEN BIOSCIENCE INC | $2.99 | 0.00% | -1.64% | -2.29% | -14.57% | -34.29% | -70.51% | 113.57% | -54.00% | -6.85% | $10.52 | $2.87 | 71.58% | 4.18% | 1.51 | 609,000 | 180.65% |
| AACP | APOGEE ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.27% | 1.31% | -0.03 | 100,000 | -5.66% |
| LDI | LOANDEPOT INC | $0.70 | -3.19% | -16.41% | -18.65% | -40.34% | -53.77% | -83.02% | -63.83% | -90.11% | N/A | $3.80 | $0.68 | 81.63% | 2.35% | 1.30 | 10,743,000 | 94.02% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 0.00% | 0.00% | 0.20% | 1.00% | 2.03% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.99% | 2.34% | 0.02 | 0 | N/A |
| RELL | RICHARDSON ELECTRONICS LTD | $16.06 | -3.72% | -8.07% | -15.52% | -13.66% | 48.29% | 54.87% | 40.88% | 77.26% | 134.80% | $23.15 | $9.37 | 30.63% | 71.40% | 1.21 | 199,000 | 226.23% |
| CGEN | COMPUGEN LTD | $2.49 | 1.22% | 0.81% | 4.62% | 23.88% | 14.75% | 85.82% | 137.14% | -60.03% | -62.84% | $3.24 | $1.30 | 23.03% | 92.28% | 1.66 | 128,000 | 4.07% |
| ACU | ACME UNITED CORP | $61.50 | -0.71% | 1.28% | -2.12% | 35.52% | 42.00% | 43.49% | 102.70% | 70.17% | 185.91% | $64.17 | $35.50 | 4.16% | 73.24% | 0.42 | 87,000 | -24.35% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $73.96 | -0.31% | 6.10% | 2.72% | 10.32% | 14.84% | 16.58% | -13.65% | -15.73% | 23.47% | $75.75 | $53.66 | 2.36% | 37.83% | 0.53 | 42,300 | 69.20% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.70 | -2.30% | -12.37% | -18.27% | 11.11% | -20.93% | 55.96% | -67.05% | -97.71% | N/A | $2.66 | $1.05 | 36.09% | 61.90% | 1.39 | 5,063,000 | 862.55% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $6.73 | 2.91% | -17.32% | -32.23% | -43.68% | -49.63% | -66.99% | -81.39% | -81.56% | -83.24% | $22.10 | $6.45 | 69.55% | 4.34% | 1.37 | 3,124,000 | -11.65% |
| LATA | GALATA ACQUISITION CORP II | $10.19 | 0.00% | 0.00% | 0.39% | 0.89% | 2.11% | 2.00% | N/A | N/A | N/A | $10.62 | $9.91 | 4.05% | 2.83% | 0.01 | 0 | N/A |
| BRCC | BRC INC | $9.36 | -5.36% | 9.35% | 13.91% | -28.55% | 6.36% | -45.26% | -76.60% | -90.40% | N/A | $18.55 | $6.00 | 49.54% | 56.00% | 0.83 | 391,000 | 287.13% |
| ASUR | ASURE SOFTWARE INC | $8.11 | -4.25% | -4.02% | -2.93% | -1.93% | -3.22% | 0.12% | -8.98% | -1.93% | 30.60% | $10.20 | $6.80 | 20.49% | 19.26% | 0.70 | 240,000 | 155.32% |
| BGS | B&G FOODS INC | $2.88 | -5.26% | -8.57% | -16.52% | -25.96% | -40.86% | -37.93% | -72.62% | -90.36% | -93.92% | $6.38 | $2.87 | 54.86% | 0.35% | 0.38 | 5,582,000 | 141.96% |
| COPL | COPLEY ACQUISITION CORP | $10.55 | 0.00% | 0.14% | 0.48% | 1.25% | 2.53% | 4.56% | N/A | N/A | N/A | $10.69 | $10.09 | 1.31% | 4.56% | -0.00 | 0 | -100.00% |
| AMWL | AMERICAN WELL CORP | $13.75 | 0.88% | 5.77% | 12.70% | 63.11% | 145.97% | 109.92% | -46.71% | -93.46% | N/A | $14.15 | $3.71 | 2.83% | 270.62% | 1.52 | 151,000 | 39.81% |
| HLXC | HELIX ACQUISITION CORP III | $10.60 | -0.93% | -1.85% | -3.02% | 2.42% | 3.01% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 5.61% | 4.85% | 0.03 | 89,000 | 922.99% |
| CMTV | COMMUNITY BANCORP | $41.74 | 0.36% | 3.09% | -1.09% | 1.19% | 4.35% | N/A | N/A | N/A | 192.91% | $43.76 | $29.53 | 4.61% | 41.37% | -0.38 | 130,000 | 664.71% |
| SUMA | SUMA ACQUISITION CORP | $9.97 | 0.10% | 0.30% | 0.50% | 1.01% | -0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.29% | 1.42% | -0.01 | 200 | N/A |
| YSG | YATSEN HOLDING LTD | $2.49 | -5.32% | -6.04% | -18.63% | -22.19% | -31.40% | -75.37% | -50.19% | -88.20% | N/A | $10.11 | $2.15 | 75.37% | 15.81% | 1.13 | 162,000 | 126.89% |
| EVI | EVI INDUSTRIES INC | $18.11 | 2.55% | 13.90% | 15.42% | 13.90% | -14.45% | -38.25% | -30.37% | -27.59% | 199.34% | $34.82 | $12.75 | 47.99% | 42.04% | 0.83 | 93,000 | 9.41% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.13 | 0.00% | 0.00% | 0.30% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 2.78% | 2.63% | -0.01 | 31,000 | -89.70% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.13 | 0.05% | 0.15% | 0.65% | 1.55% | 2.48% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.15% | 2.58% | 0.00 | 7,200 | -46.67% |
| PDEX | PRO DEX INC | $72.55 | 4.43% | 15.52% | 8.46% | 12.71% | 48.15% | 108.72% | 356.29% | 178.29% | 1,389.73% | $77.00 | $23.47 | 5.78% | 209.12% | 0.60 | 85,000 | 51.79% |
| VUZI | VUZIX CORP | $2.75 | 0.00% | 8.27% | -10.71% | -16.92% | 35.47% | 12.24% | -23.18% | -75.07% | -68.28% | $5.62 | $1.97 | 51.07% | 39.59% | 2.27 | 1,106,000 | 40.00% |
| SVCO | SILVACO GROUP INC | $6.84 | 1.94% | 1.94% | 0.59% | -48.76% | 12.87% | 22.14% | N/A | N/A | N/A | $14.39 | $3.07 | 52.47% | 122.80% | 1.68 | 620,000 | 72.22% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.05 | 0.00% | -0.10% | 0.70% | 1.11% | 1.62% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 1.86% | 2.24% | 0.01 | 250 | -99.76% |
| LMNR | LIMONEIRA CO | $12.73 | -0.86% | -2.41% | -9.27% | -2.60% | -3.71% | -17.18% | -15.53% | -17.07% | -32.86% | $15.43 | $11.67 | 17.50% | 9.13% | 0.55 | 216,000 | 51.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.