| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXNC | FIRST NATIONAL CORP | $23.67 | 0.34% | 6.57% | 8.83% | 13.31% | -4.25% | 36.83% | 38.75% | 69.07% | 168.98% | $26.97 | $16.22 | 12.24% | 45.93% | 0.34 | 8,600 | -75.29% |
| EGHA | EGH ACQUISITION CORP | $10.01 | 0.00% | -0.10% | -0.99% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.48% | 0.62% | 0.01 | 100 | -33.33% |
| ELVA | ELECTROVAYA INC | $5.30 | 12.29% | 10.19% | 17.78% | 69.33% | 123.72% | 159.80% | N/A | N/A | N/A | $5.40 | $1.73 | 1.85% | 206.36% | 0.54 | 760,000 | 744.44% |
| OPOF | OLD POINT FINANCIAL CORP | $41.65 | -0.17% | -0.05% | 2.64% | 5.66% | 38.46% | 108.67% | 76.45% | 164.70% | 170.28% | $42.13 | $17.02 | 1.14% | 144.71% | 0.08 | 14,500 | -27.14% |
| NXXT | NEXTNRG INC | $1.71 | -7.07% | 20.42% | 2.40% | -33.72% | -43.00% | -44.84% | -88.52% | N/A | N/A | $4.37 | $0.93 | 60.87% | 83.67% | 0.35 | 100,000 | -53.49% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.46 | 1.92% | 6.31% | -3.49% | -21.48% | -52.34% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 88.67% | 40.45% | 1.41 | 47,000 | 135.00% |
| KG | KESTREL GROUP LTD | $27.34 | -1.58% | -0.07% | 6.51% | -17.15% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 25.71% | 33.30% | 1.80 | 14,900 | -36.60% |
| STIM | NEURONETICS INC | $3.20 | -5.88% | -9.60% | -28.73% | -19.40% | -26.10% | 237.91% | -23.44% | -39.96% | N/A | $5.92 | $0.52 | 45.95% | 515.38% | 1.36 | 1,555,000 | -18.33% |
| GNFT | GENFIT SA | $4.23 | -3.42% | -6.02% | 2.20% | -1.38% | 15.60% | -0.68% | 1.22% | -15.38% | N/A | $6.42 | $2.55 | 34.13% | 65.92% | 0.25 | 1,400 | -12.50% |
| RDCM | RADCOM LTD | $13.26 | -2.36% | 0.84% | -8.55% | 0.76% | 8.16% | 35.03% | 10.50% | 36.56% | 21.10% | $15.98 | $9.23 | 17.02% | 43.66% | 0.42 | 91,000 | -31.06% |
| LYEL | LYELL IMMUNOPHARMA INC | $10.97 | 1.95% | 0.78% | -11.67% | 33.58% | -16.59% | -65.50% | -92.81% | N/A | N/A | $32.00 | $7.65 | 65.72% | 43.40% | 1.55 | 28,000 | 28.44% |
| HRTX | HERON THERAPEUTICS INC | $1.38 | -1.43% | 6.15% | -27.75% | -26.98% | -17.86% | -30.30% | -71.60% | -90.62% | -95.82% | $2.68 | $1.04 | 48.51% | 32.69% | 1.50 | 1,524,000 | -56.62% |
| OPBK | OP BANCORP | $14.06 | -1.68% | 2.70% | 4.77% | 9.42% | 5.40% | 10.88% | 10.80% | 129.36% | N/A | $18.57 | $10.43 | 24.29% | 34.80% | 0.69 | 21,600 | -73.66% |
| INGN | INOGEN INC | $7.71 | -0.52% | 2.12% | 13.38% | 16.47% | -19.01% | -39.39% | -75.21% | -74.17% | -83.18% | $13.33 | $5.70 | 42.16% | 35.26% | 1.16 | 154,000 | -24.14% |
| COE | 51TALK ONLINE EDUCATION GROUP | $34.80 | -1.50% | 1.32% | 20.71% | 81.25% | 75.40% | 151.99% | 495.89% | -62.07% | N/A | $46.79 | $12.11 | 25.63% | 187.37% | 0.35 | 10,100 | 53.03% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.54 | -1.43% | 1.66% | 0.79% | 13.68% | -10.35% | 3.18% | -14.26% | 38.87% | 43.08% | $19.20 | $13.54 | 13.85% | 22.16% | 0.78 | 18,900 | -20.25% |
| ACIU | AC IMMUNE SA | $2.07 | -3.72% | -3.72% | -14.81% | 22.49% | -19.46% | -34.49% | -35.71% | -72.94% | N/A | $3.98 | $1.43 | 47.99% | 44.76% | 1.14 | 74,000 | -11.90% |
| PERF | PERFECT CORP | $2.04 | 6.25% | 1.49% | -19.05% | 15.25% | 5.70% | -1.92% | -79.44% | N/A | N/A | $3.44 | $1.51 | 40.70% | 35.10% | 0.47 | 277,000 | 53.89% |
| BTCS | BTCS INC | $4.32 | -10.37% | -11.29% | -14.96% | 30.51% | 108.70% | 234.88% | 151.16% | 117.63% | N/A | $8.49 | $0.95 | 49.12% | 354.74% | 1.92 | 3,591,000 | -36.18% |
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0.00% | -0.10% | -0.10% | 1.14% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.69% | 1.91% | -0.02 | 0 | -100.00% |
| SSSS | SURO CAPITAL CORP | $8.79 | 0.69% | 3.66% | 3.41% | 33.38% | 61.58% | 126.55% | 36.28% | -33.16% | 7.20% | $9.12 | $3.75 | 3.62% | 134.40% | 0.95 | 196,000 | -23.74% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.48 | -3.71% | 7.46% | -1.07% | -18.08% | -33.40% | -39.33% | -34.21% | N/A | N/A | $15.85 | $5.71 | 59.12% | 13.49% | -0.17 | 18,000 | -52.63% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.27 | 0.00% | 12.39% | 55.64% | 103.85% | -26.80% | -74.80% | -88.94% | -88.01% | -88.01% | $5.21 | $0.53 | 75.60% | 140.99% | 0.62 | 1,251,000 | -57.20% |
| FCCO | FIRST COMMUNITY CORP | $26.82 | -0.07% | 3.95% | 6.34% | 12.93% | 9.34% | 22.75% | 47.36% | 94.07% | 125.57% | $27.96 | $19.46 | 4.08% | 37.82% | 0.47 | 15,400 | -54.03% |
| WOLF | WOLFSPEED INC | $1.32 | -3.65% | 0.00% | -19.51% | -10.81% | -77.00% | -90.10% | -98.91% | -97.90% | -94.81% | $17.45 | $0.39 | 92.43% | 238.46% | 2.29 | 4,398,000 | -33.17% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.58 | -0.83% | -2.19% | -21.66% | -20.44% | -56.39% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 81.20% | 18.46% | 0.57 | 17,100 | -18.18% |
| RCKY | ROCKY BRANDS INC | $27.40 | -1.79% | 3.67% | 14.93% | 21.94% | 16.20% | -12.29% | -2.14% | 18.46% | 60.33% | $33.04 | $11.93 | 17.07% | 129.67% | 1.30 | 50,000 | -60.63% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.62 | -1.15% | 3.34% | 43.50% | 88.79% | 115.72% | 67.95% | 8.21% | -89.68% | -81.95% | $27.17 | $7.75 | 2.04% | 243.48% | 0.90 | 79,000 | -21.78% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.79 | -1.69% | 2.40% | 16.48% | 29.06% | -14.05% | -7.39% | -0.93% | -43.85% | -22.44% | $18.48 | $9.11 | 30.79% | 40.40% | 0.95 | 28,000 | -31.20% |
| CBIO | CRESCENT BIOPHARMA INC | $14.70 | -2.39% | 6.60% | 10.61% | -35.75% | -45.80% | -22.22% | -83.58% | -95.89% | -97.90% | $63.00 | $10.83 | 76.67% | 35.73% | 1.19 | 98,000 | 117.78% |
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 0.00% | -0.10% | 0.15% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.81% | 0.60% | 0.05 | 0 | N/A |
| LVRO | LAVORO LTD | $1.74 | 0.87% | -12.08% | -15.53% | -23.65% | -65.13% | -64.12% | -82.14% | N/A | N/A | $5.60 | $1.58 | 68.93% | 9.85% | 0.27 | 1,800 | -55.00% |
| REI | RING ENERGY INC | $0.98 | 2.19% | 1.87% | 22.63% | 24.18% | -22.76% | -49.17% | -69.53% | 1.34% | -87.75% | $1.93 | $0.72 | 49.17% | 36.25% | 1.27 | 2,505,000 | 25.44% |
| JAKK | JAKKS PACIFIC INC | $18.14 | -2.32% | 5.71% | -4.93% | -14.11% | -34.63% | -25.07% | -28.55% | 278.71% | -80.30% | $35.79 | $16.24 | 49.32% | 11.70% | 1.40 | 68,400 | -44.39% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.12 | 1.76% | 7.05% | 5.97% | 16.71% | 21.19% | 49.75% | 40.30% | 87.61% | 89.50% | $45.30 | $28.01 | 0.40% | 61.09% | 0.24 | 34,000 | -7.61% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.58 | -0.56% | 0.28% | 9.15% | 26.06% | -4.53% | -22.84% | -73.10% | -73.16% | -91.02% | $4.85 | $2.43 | 26.11% | 47.33% | 1.27 | 96,000 | -15.79% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.87 | 3.13% | 3.57% | 64.23% | 90.17% | 26.21% | 53.26% | 24.31% | -25.51% | 268.28% | $9.97 | $4.61 | 1.00% | 114.10% | 0.87 | 276,000 | 64.29% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.82 | 1.41% | 11.49% | 76.56% | -33.14% | -38.47% | -30.15% | -47.62% | -32.39% | N/A | $58.50 | $7.16 | 72.96% | 120.95% | 0.42 | 209,000 | -46.27% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.91 | 0.00% | 10.40% | 6.11% | -1.04% | 69.03% | 44.70% | -40.68% | -18.03% | -100.00% | $2.27 | $0.77 | 15.82% | 147.41% | 1.03 | 1,907,000 | -12.20% |
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0.00% | 0.00% | 0.57% | 2.35% | 3.90% | 4.41% | N/A | N/A | N/A | $10.83 | $10.03 | 1.66% | 6.23% | -0.01 | 1,900 | N/A |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 0.10% | 0.49% | 0.10% | 1.70% | 3.46% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.20% | 3.77% | -0.01 | 155,000 | 173.37% |
| OABI | OMNIAB INC | $1.63 | -11.89% | -18.91% | -22.38% | 22.56% | -54.60% | -62.79% | -83.97% | -84.27% | N/A | $4.87 | $1.22 | 66.53% | 33.61% | 0.58 | 926,000 | 92.92% |
| TCX | TUCOWS INC | $18.07 | -5.29% | -2.17% | -12.32% | -8.23% | -7.71% | -23.95% | -65.20% | -71.76% | -29.69% | $24.02 | $13.27 | 24.77% | 36.17% | 1.03 | 12,100 | -60.33% |
| BLFY | BLUE FOUNDRY BANCORP | $9.28 | -0.85% | 3.23% | 2.54% | -1.28% | -3.43% | -12.37% | -20.62% | N/A | N/A | $11.38 | $8.24 | 18.45% | 12.69% | 0.58 | 36,300 | -37.41% |
| ENGN | ENGENE HOLDINGS INC | $3.89 | -10.02% | 4.49% | 5.25% | -2.83% | -30.84% | -40.02% | -61.28% | N/A | N/A | $11.00 | $2.65 | 64.66% | 46.68% | 0.13 | 2,500 | -97.93% |
| BYND | BEYOND MEAT INC | $2.59 | 5.71% | 2.37% | -28.85% | -17.25% | -30.38% | -60.28% | -90.33% | -97.92% | N/A | $7.60 | $2.23 | 65.92% | 16.40% | 1.70 | 5,886,000 | 176.99% |
| WHF | WHITEHORSE FINANCE INC | $8.52 | -0.12% | 1.19% | -5.54% | -6.58% | -22.83% | -27.12% | -43.12% | -21.33% | -31.12% | $12.42 | $8.37 | 31.40% | 1.79% | 0.38 | 53,000 | -38.37% |
| GENC | GENCOR INDUSTRIES INC | $15.98 | -1.60% | 4.17% | 1.14% | 13.17% | 28.77% | -21.47% | 55.15% | 26.52% | 159.12% | $22.82 | $10.80 | 29.96% | 47.96% | 0.71 | 34,600 | -38.76% |
| PLL | PIEDMONT LITHIUM INC | $8.97 | -2.61% | -3.34% | 10.20% | 36.95% | 16.64% | 2.16% | -85.91% | 47.53% | N/A | $15.44 | $5.15 | 41.90% | 74.17% | 1.95 | 217,000 | -12.15% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.41 | 2.17% | 4.44% | -14.02% | -12.96% | -30.88% | -41.49% | -65.19% | N/A | N/A | $3.06 | $1.27 | 53.92% | 11.46% | 0.56 | 667,000 | 136.52% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.78 | -4.02% | -7.18% | -25.89% | -50.21% | -56.70% | 131.48% | -61.45% | -24.94% | N/A | $43.92 | $1.77 | 89.12% | 170.21% | 1.34 | 1,395,000 | -28.90% |
| ELA | ENVELA CORP | $7.56 | 3.70% | 7.08% | 27.27% | 24.96% | 18.50% | 51.20% | -2.58% | 84.84% | 2,506.90% | $7.88 | $4.40 | 4.06% | 71.82% | 0.75 | 150,000 | 151.68% |
| AARD | AARDVARK THERAPEUTICS INC | $9.04 | -7.47% | -13.41% | -38.50% | -7.94% | -33.77% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 53.83% | 85.25% | 1.33 | 124,000 | 61.04% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.50 | -4.10% | 10.52% | -19.58% | -21.75% | -19.71% | -49.03% | 13.28% | -27.17% | N/A | $31.78 | $12.72 | 54.37% | 13.99% | 0.75 | 16,400 | -68.03% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.48 | -1.97% | -3.01% | -9.87% | -23.89% | -31.07% | 74.02% | N/A | N/A | N/A | $9.89 | $2.85 | 44.59% | 92.28% | 0.74 | 69,400 | -47.02% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.80 | 0.00% | -2.70% | 5.88% | 41.73% | -12.62% | 47.54% | -90.12% | -25.00% | N/A | $5.17 | $1.05 | 65.18% | 71.43% | 1.15 | 515,000 | -10.90% |
| CVRX | CVRX INC | $7.45 | -4.49% | 8.44% | -10.67% | 7.04% | -43.65% | -25.50% | -6.64% | N/A | N/A | $18.55 | $4.30 | 59.84% | 73.30% | 1.56 | 116,000 | -61.72% |
| RCMT | RCM TECHNOLOGIES INC | $26.27 | 1.27% | 6.92% | 1.62% | 14.02% | 36.33% | 29.54% | 42.85% | 1,392.61% | 457.75% | $27.24 | $13.18 | 3.56% | 99.32% | 0.88 | 87,000 | -18.69% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.20 | 0.22% | 3.70% | 8.51% | 12.49% | 10.64% | N/A | N/A | 37.90% | 58.08% | $36.44 | $28.70 | 0.66% | 26.13% | 0.07 | 9,300 | -68.69% |
| CLLS | CELLECTIS SA | $2.69 | -5.61% | -7.24% | 6.75% | 84.25% | 93.25% | 12.08% | -19.94% | -85.35% | -90.62% | $3.24 | $1.10 | 16.98% | 144.55% | 1.45 | 73,000 | 305.56% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.20 | -4.11% | -0.24% | 21.39% | 44.33% | 15.70% | 79.49% | 70.04% | -55.27% | 1,348.28% | $5.05 | $1.86 | 16.83% | 125.81% | 0.93 | 49,000 | -71.01% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.40% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.09% | 0.40% | -0.06 | 425,000 | 3,169.23% |
| NKSH | NATIONAL BANKSHARES INC | $30.41 | -0.43% | 5.96% | 5.59% | 17.55% | 10.74% | -0.20% | -8.57% | 19.07% | 0.40% | $32.89 | $23.75 | 7.54% | 28.04% | 0.47 | 5,500 | -73.30% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.34 | -0.99% | 5.58% | 3.07% | 10.37% | 0.63% | -11.68% | -34.20% | -28.81% | 18.34% | $69.00 | $51.26 | 12.55% | 17.71% | 0.55 | 10,800 | -36.47% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $4.50 | 11.66% | 11.11% | 47.06% | 89.08% | 87.50% | 228.47% | 163.16% | 67.91% | 200.00% | $4.82 | $1.04 | 6.62% | 332.69% | 1.08 | 2,745,000 | 60.06% |
| KINS | KINGSTONE COMPANIES INC | $13.59 | -1.95% | -2.23% | -13.99% | -17.93% | -10.36% | 41.56% | 249.36% | 135.53% | 61.02% | $22.40 | $8.25 | 39.33% | 64.73% | 0.45 | 173,000 | -5.46% |
| HFFG | HF FOODS GROUP INC | $3.49 | -5.42% | -5.93% | 15.18% | -11.20% | 73.63% | 2.35% | -34.15% | -57.85% | N/A | $4.93 | $1.70 | 29.21% | 105.29% | 1.20 | 135,000 | -22.41% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.31 | 5.08% | 10.33% | -20.05% | -7.02% | -18.47% | -53.05% | -97.35% | -99.05% | N/A | $8.19 | $2.18 | 59.58% | 51.83% | 1.94 | 6,130,000 | 117.76% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.29 | -1.27% | 2.83% | 5.08% | -0.66% | 10.89% | 17.02% | 17.33% | 84.77% | 169.21% | $30.94 | $21.63 | 11.79% | 26.17% | 0.28 | 9,400 | -35.17% |
| DSX | DIANA SHIPPING INC | $1.64 | 1.86% | 0.61% | 0.61% | 11.56% | -10.87% | -33.87% | -69.06% | 13.10% | -74.85% | $2.58 | $1.27 | 36.43% | 29.13% | 0.77 | 934,000 | 185.63% |
| SRFM | SURF AIR MOBILITY INC | $4.43 | -4.94% | 1.14% | -23.49% | 77.20% | 31.45% | 209.79% | N/A | N/A | N/A | $9.91 | $0.90 | 55.30% | 392.22% | 1.92 | 1,364,000 | -29.91% |
| MBOT | MICROBOT MEDICAL INC | $4.16 | 8.05% | 35.06% | 40.07% | 54.07% | 173.68% | 325.36% | -21.66% | -42.38% | -99.32% | $4.62 | $0.82 | 9.96% | 407.32% | 1.20 | 11,245,000 | 102.72% |
| RMAX | RE/MAX HOLDINGS INC | $9.44 | 1.83% | 5.83% | 12.51% | 24.21% | 1.18% | -22.88% | -62.66% | -74.32% | -73.16% | $14.31 | $6.90 | 34.03% | 36.81% | 1.17 | 306,000 | -38.06% |
| KRRO | KORRO BIO INC | $20.07 | 0.15% | 1.77% | 25.36% | 56.55% | -24.69% | -59.04% | -82.32% | -98.00% | N/A | $98.00 | $10.29 | 79.52% | 95.04% | 1.20 | 57,000 | -61.49% |
| FORR | FORRESTER RESEARCH INC | $9.87 | -1.89% | 3.89% | -4.91% | -7.84% | -14.84% | -47.92% | -76.84% | -73.24% | -68.67% | $19.74 | $8.50 | 50.00% | 16.12% | 0.77 | 66,000 | -45.00% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.23 | -0.93% | -1.32% | -4.74% | 35.49% | 26.02% | 100.00% | N/A | N/A | N/A | $6.20 | $2.20 | 15.65% | 137.73% | 0.55 | 5,800 | 26.09% |
| IPHA | INNATE PHARMA SA | $2.24 | -0.44% | 0.22% | 10.34% | 3.70% | 1.82% | 0.90% | -17.04% | -64.42% | N/A | $3.51 | $1.29 | 36.20% | 73.64% | 0.63 | 6,300 | 36.96% |
| MNPR | MONOPAR THERAPEUTICS | $30.42 | -5.12% | -11.21% | -32.35% | -13.70% | -2.22% | 1,061.07% | 241.68% | 3.65% | N/A | $54.30 | $2.25 | 43.98% | 1,252.00% | 0.67 | 61,000 | -14.08% |
| MDWD | MEDIWOUND LTD | $17.25 | -2.02% | -1.99% | -15.15% | -19.09% | 3.36% | -5.53% | 17.91% | -36.97% | -64.49% | $22.51 | $14.14 | 23.35% | 21.99% | 0.74 | 109,000 | 37.11% |
| CBNA | CHAIN BRIDGE BANCORP INC | $28.55 | 0.60% | 4.73% | 6.85% | 7.21% | 16.82% | N/A | N/A | N/A | N/A | $28.65 | $20.01 | 0.35% | 42.68% | 0.41 | 11,700 | -82.00% |
| IONR | IONEER LTD | $3.18 | -2.31% | -6.07% | -5.79% | -9.42% | -21.99% | -17.96% | -83.16% | N/A | N/A | $9.35 | $2.30 | 66.04% | 38.04% | 0.83 | 34,000 | 81.82% |
| CV | CAPSOVISION INC | $3.99 | -0.25% | -0.25% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 30.24% | 14.33% | 1.32 | 30,400 | 65.22% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.34 | -2.62% | -13.02% | 3.09% | 18.44% | -18.93% | -51.45% | -47.48% | -73.37% | N/A | $8.28 | $2.65 | 59.64% | 26.04% | 1.32 | 460,000 | -23.84% |
| FMFC | KANDAL M VENTURE LTD | $10.29 | 9.47% | 44.73% | 37.57% | N/A | N/A | N/A | N/A | N/A | N/A | $11.20 | $4.20 | 8.13% | 145.00% | 3.71 | 969,000 | -84.60% |
| ENTA | ENANTA PHARMACEUTICALS INC | $8.66 | -1.93% | 6.00% | 17.03% | 48.80% | 2.00% | -34.89% | -86.52% | -82.90% | -77.91% | $13.43 | $4.09 | 35.52% | 111.74% | 0.94 | 98,000 | -18.33% |
| TBI | TRUEBLUE INC | $6.19 | 0.32% | 1.31% | -15.90% | 1.14% | 4.21% | -25.69% | -72.55% | -62.73% | -72.37% | $9.05 | $3.45 | 31.56% | 79.42% | 0.89 | 133,000 | -16.35% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.49 | -1.79% | -5.34% | -3.17% | -3.68% | -2.57% | 0.55% | -36.09% | N/A | N/A | $7.99 | $4.08 | 31.31% | 34.56% | 0.66 | 3,900 | 1,014.29% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.30 | -2.01% | -0.48% | -8.79% | -7.88% | -18.23% | -0.95% | -39.02% | 153.05% | 54.28% | $12.73 | $7.80 | 34.80% | 6.41% | 1.13 | 23,700 | -17.42% |
| TTEC | TTEC HOLDINGS INC | $3.78 | -0.53% | 1.07% | -28.14% | -26.17% | 4.13% | -26.03% | -93.24% | -93.55% | -85.10% | $6.28 | $2.67 | 39.81% | 41.57% | 1.28 | 224,000 | -26.07% |
| CXDO | CREXENDO INC | $6.06 | -0.66% | -0.49% | 2.89% | 6.69% | -5.16% | 21.93% | 102.00% | -38.79% | 180.56% | $7.34 | $3.75 | 17.44% | 61.60% | 1.08 | 73,000 | -33.64% |
| AREC | AMERICAN RESOURCES CORP | $2.16 | 21.35% | 70.08% | 78.51% | 207.25% | 328.57% | 288.49% | -25.77% | 72.80% | N/A | $2.18 | $0.38 | 0.92% | 468.42% | 1.50 | 8,345,000 | 13.29% |
| EGG | ENIGMATIG LTD | $6.33 | 5.50% | 2.93% | 11.84% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 54.39% | 150.20% | 5.21 | 8,000 | 9.59% |
| QTRX | QUANTERIX CORP | $4.67 | -3.31% | -5.66% | -20.17% | -8.16% | -40.81% | -65.86% | -53.53% | -87.11% | N/A | $15.86 | $4.05 | 70.55% | 15.31% | 1.87 | 597,000 | -39.39% |
| VTYX | VENTYX BIOSCIENCES INC | $2.54 | -7.30% | -10.25% | -20.13% | 44.32% | 67.11% | 6.72% | -88.42% | N/A | N/A | $3.39 | $0.78 | 25.07% | 224.39% | 1.43 | 451,000 | -2.38% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.92 | -1.71% | -4.56% | -13.21% | -28.68% | -23.33% | 69.43% | -90.89% | N/A | N/A | $3.09 | $0.26 | 70.23% | 259.38% | 0.41 | 468,000 | 2.41% |
| ESCA | ESCALADE INC | $13.10 | -2.24% | 3.07% | 2.18% | -14.44% | -16.19% | -3.89% | 9.62% | -28.88% | -21.93% | $16.99 | $11.74 | 22.90% | 11.58% | 0.88 | 6,200 | -72.57% |
| BKKT | BAKKT HOLDINGS INC | $8.38 | -5.42% | -9.31% | -53.60% | -26.68% | -31.59% | -43.80% | -87.99% | N/A | N/A | $37.21 | $6.81 | 77.48% | 23.05% | 2.57 | 630,000 | -56.04% |
| DERM | JOURNEY MEDICAL CORP | $7.40 | -0.94% | 5.71% | -2.50% | -4.76% | 40.15% | 52.26% | 130.53% | N/A | N/A | $8.90 | $3.54 | 16.85% | 109.34% | 0.53 | 94,000 | -60.83% |
| DMRC | DIGIMARC CORP | $8.31 | -5.68% | -10.26% | -31.72% | -35.48% | -69.14% | -70.80% | -55.37% | -41.60% | -75.16% | $48.32 | $7.83 | 82.80% | 6.10% | 1.74 | 179,000 | -31.94% |
| CCCC | C4 THERAPEUTICS INC | $2.53 | -3.07% | -11.54% | 11.95% | 94.62% | -9.32% | -63.49% | -77.67% | N/A | N/A | $7.22 | $1.09 | 64.96% | 133.18% | 1.88 | 545,000 | -41.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.