| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXS | PYXIS ONCOLOGY INC | $3.42 | 3.32% | 1.18% | 54.05% | 197.39% | 210.91% | -9.28% | 82.89% | N/A | N/A | $5.39 | $0.83 | 36.55% | 310.56% | 1.08 | 331,000 | -14.69% |
| GNFT | GENFIT SA | $4.24 | 1.19% | -1.40% | 11.58% | 6.80% | 3.54% | -27.52% | 5.21% | 16.80% | N/A | $6.03 | $2.55 | 29.68% | 66.27% | 0.22 | 2,000 | 700.00% |
| VGZ | VISTA GOLD CORP | $1.69 | 0.60% | -2.31% | -20.66% | 83.70% | 71.23% | 150.74% | 207.83% | 60.95% | 482.76% | $2.46 | $0.47 | 31.30% | 259.57% | 0.60 | 594,000 | -26.30% |
| HWBK | HAWTHORN BANCSHARES INC | $30.58 | 0.89% | 1.87% | -1.48% | 6.33% | 3.59% | 8.83% | 38.67% | 81.43% | 193.53% | $35.95 | $25.21 | 14.94% | 21.30% | 0.36 | 2,200 | -77.55% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.20 | -2.42% | -11.23% | -20.68% | -33.53% | -39.01% | -45.51% | -71.34% | 13.08% | 143.46% | $61.66 | $23.96 | 60.75% | 1.02% | 1.29 | 85,000 | -29.17% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.11 | -1.10% | -9.89% | -20.65% | -36.89% | -32.42% | -61.64% | -82.89% | -90.87% | N/A | $26.50 | $7.75 | 69.40% | 4.65% | 1.53 | 132,000 | -61.85% |
| RCKY | ROCKY BRANDS INC | $28.20 | -3.24% | -4.20% | -5.35% | 6.72% | 31.81% | 1.75% | 43.23% | 4.81% | 121.14% | $31.38 | $11.93 | 10.15% | 136.34% | 1.36 | 109,000 | -56.92% |
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 0.00% | 0.20% | 0.99% | 0.89% | 1.99% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.48% | 7.82% | -0.01 | 1,300 | -55.17% |
| BGL | BLUE GOLD LTD | $6.38 | -5.48% | -17.25% | -31.25% | -51.89% | -44.38% | -44.57% | -36.83% | N/A | N/A | $166.50 | $4.00 | 96.17% | 59.50% | 0.19 | 63,000 | -18.18% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.63 | -0.47% | -2.48% | 4.32% | 4.52% | 6.94% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 3.28% | 8.36% | 0.00 | 159,000 | -44.79% |
| FCCO | FIRST COMMUNITY CORP | $27.13 | 1.88% | -0.51% | -3.86% | 8.74% | 15.45% | 16.19% | 43.77% | 90.92% | 106.94% | $29.55 | $19.46 | 8.19% | 39.41% | 0.50 | 43,600 | 40.65% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.02 | -0.12% | -3.37% | -7.50% | -4.52% | -21.68% | -20.00% | 41.47% | 47.92% | 109.40% | $13.59 | $7.69 | 40.96% | 4.29% | 0.54 | 11,700 | -48.00% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.82 | 0.57% | -1.39% | -5.12% | 16.30% | 11.94% | 10.44% | 31.66% | 65.51% | 159.30% | $33.00 | $21.63 | 9.64% | 37.86% | 0.28 | 32,800 | 64.00% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.62 | 0.00% | -2.24% | 1.75% | -64.59% | -73.29% | -62.36% | -74.14% | N/A | N/A | $13.25 | $2.18 | 80.23% | 20.18% | -0.09 | 3,000 | 11.11% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.75 | 5.63% | 0.27% | -6.02% | -19.01% | 20.19% | -47.55% | -73.92% | N/A | N/A | $8.91 | $2.72 | 57.89% | 37.87% | 1.33 | 312,000 | -4.00% |
| TCX | TUCOWS INC | $18.59 | 1.75% | -0.96% | 0.19% | -0.54% | 14.33% | -6.44% | -58.64% | -74.81% | -31.22% | $23.38 | $13.27 | 20.49% | 40.09% | 1.07 | 19,400 | 2.11% |
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 0.00% | 0.30% | 0.40% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.93% | 1.50% | 0.03 | 1,200 | -96.50% |
| TNYA | TENAYA THERAPEUTICS INC | $1.26 | -11.89% | -25.00% | -22.22% | 71.66% | 165.26% | -38.54% | -52.99% | N/A | N/A | $4.01 | $0.36 | 68.58% | 250.00% | 1.82 | 6,868,000 | 6.91% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.49 | -0.07% | 3.95% | 2.26% | 2.84% | -6.21% | -19.10% | -21.46% | 3.87% | N/A | $18.57 | $13.10 | 21.97% | 10.61% | 0.47 | 70,000 | -52.38% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.84 | -2.65% | -3.16% | -14.81% | -22.36% | 35.29% | 55.93% | 164.75% | -51.83% | N/A | $2.60 | $0.63 | 29.23% | 192.53% | 0.65 | 314,000 | 29.75% |
| KINS | KINGSTONE COMPANIES INC | $14.45 | -0.48% | -5.56% | -1.70% | -8.49% | -15.00% | 39.88% | 575.23% | 148.28% | 55.04% | $22.40 | $10.26 | 35.49% | 40.84% | 0.44 | 64,000 | -49.61% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.00 | -4.94% | -0.60% | -3.47% | 75.13% | 111.86% | 63.13% | 31.06% | -18.83% | 267.65% | $11.04 | $4.61 | 9.42% | 116.92% | 0.88 | 152,000 | -26.92% |
| EURK | EUREKA ACQUISITION CORP | $10.82 | 0.00% | 0.00% | 1.21% | 2.17% | 4.74% | 7.34% | N/A | N/A | N/A | $10.83 | $10.08 | 0.09% | 7.34% | -0.01 | 0 | N/A |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.75 | -1.17% | -3.85% | -10.24% | -21.51% | -9.40% | -38.97% | -32.49% | -95.59% | N/A | $16.99 | $5.68 | 60.27% | 18.80% | 1.50 | 35,000 | -38.27% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.38 | -0.77% | -0.81% | -1.35% | 12.10% | 17.56% | 39.16% | 39.59% | 106.27% | 96.45% | $49.42 | $28.01 | 8.17% | 62.01% | 0.21 | 21,000 | -58.82% |
| SSP | EW SCRIPPS CO | $2.31 | -0.43% | -2.94% | -6.10% | -24.26% | 14.93% | -30.42% | -83.72% | -74.56% | -89.53% | $4.17 | $1.36 | 44.60% | 69.85% | 1.46 | 455,000 | -74.61% |
| DERM | JOURNEY MEDICAL CORP | $8.31 | 4.66% | 10.80% | 16.71% | 9.49% | 11.99% | 45.15% | 269.33% | N/A | N/A | $8.90 | $3.54 | 6.63% | 135.08% | 0.54 | 375,000 | 97.37% |
| DMRC | DIGIMARC CORP | $9.34 | -0.53% | -4.21% | -4.40% | -20.71% | -28.65% | -70.69% | -42.84% | -70.53% | -58.41% | $48.32 | $7.77 | 80.67% | 20.28% | 1.83 | 163,000 | -17.68% |
| LOVE | LOVESAC CO | $13.86 | -2.67% | -7.60% | -18.13% | -24.14% | -28.74% | -53.83% | -43.06% | -46.15% | N/A | $39.49 | $12.12 | 64.90% | 14.36% | 1.85 | 842,000 | 120.42% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.98 | -5.71% | 1.54% | -20.03% | -13.54% | -27.74% | -79.88% | -80.87% | N/A | N/A | $11.28 | $1.78 | 82.45% | 11.24% | 0.16 | 446,000 | -75.69% |
| MDWD | MEDIWOUND LTD | $18.55 | 2.66% | 0.27% | 2.94% | -4.04% | 4.77% | 2.37% | 99.25% | -15.06% | -70.49% | $22.51 | $14.14 | 17.57% | 31.19% | 0.77 | 46,300 | 6.44% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.97 | -3.57% | 6.07% | -11.08% | -4.19% | 118.38% | 116.79% | 245.35% | -47.99% | N/A | $4.33 | $1.21 | 31.41% | 145.45% | 1.03 | 209,000 | -31.70% |
| SMID | SMITH MIDLAND CORP | $37.99 | 0.96% | -2.59% | 2.95% | 7.80% | 26.68% | 12.43% | 65.03% | 431.33% | 1,170.57% | $51.96 | $25.13 | 26.89% | 51.17% | 1.00 | 10,200 | 36.00% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $16.44 | -2.49% | -5.41% | 29.96% | 77.54% | 120.08% | -0.78% | 321.54% | -41.68% | -66.38% | $20.77 | $4.64 | 20.85% | 254.31% | 1.38 | 196,000 | -23.14% |
| ELMD | ELECTROMED INC | $24.13 | 0.50% | -2.27% | -1.71% | 29.11% | 4.78% | 6.39% | 127.21% | 190.37% | 1,082.84% | $35.56 | $17.73 | 32.14% | 36.10% | 0.49 | 28,600 | -40.91% |
| ARBE | ARBE ROBOTICS LTD | $1.87 | -3.11% | -3.61% | 13.33% | 35.51% | 40.60% | -1.06% | -61.04% | -80.62% | N/A | $5.09 | $0.85 | 63.26% | 120.00% | 0.88 | 1,506,000 | -10.20% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.91 | -8.17% | 0.00% | 18.63% | 15.06% | 23.23% | 60.50% | -59.19% | -25.39% | -100.00% | $2.48 | $0.77 | 22.98% | 147.41% | 1.08 | 4,423,000 | -38.23% |
| FXNC | FIRST NATIONAL CORP | $22.30 | 0.04% | -2.11% | -1.68% | 2.81% | 14.36% | 5.44% | 34.10% | 59.29% | 173.62% | $26.97 | $18.26 | 17.32% | 22.12% | 0.36 | 40,400 | 190.65% |
| DENN | DENNY's CORP | $3.89 | -6.94% | -21.10% | -25.62% | 0.00% | 5.42% | -41.24% | -65.67% | -56.58% | -64.51% | $7.73 | $2.85 | 49.68% | 36.49% | 1.10 | 1,290,000 | -14.85% |
| DSX | DIANA SHIPPING INC | $1.73 | 1.17% | 2.37% | 2.98% | 13.07% | 18.49% | -20.64% | -59.95% | 27.21% | -72.58% | $2.30 | $1.27 | 24.78% | 36.22% | 0.81 | 145,000 | 15.08% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $17.80 | 11.81% | 108.68% | 179.87% | 206.37% | 378.49% | 790.00% | 368.42% | -30.06% | N/A | $19.28 | $1.61 | 7.68% | 1,005.59% | 1.32 | 4,279,000 | -6.59% |
| TRUE | TRUECAR INC | $2.28 | 0.00% | -5.39% | 23.91% | 18.13% | 53.02% | -42.86% | 26.67% | -47.71% | -62.87% | $4.62 | $1.05 | 50.65% | 116.73% | 1.45 | 421,000 | -28.28% |
| JAKK | JAKKS PACIFIC INC | $17.92 | 0.45% | -7.10% | -4.32% | 0.67% | -7.10% | -34.74% | -1.21% | 292.98% | -77.37% | $35.79 | $16.24 | 49.93% | 10.34% | 1.41 | 133,000 | 14.66% |
| OPBK | OP BANCORP | $13.39 | -0.07% | 0.00% | -3.81% | 3.56% | 4.28% | -10.97% | 18.92% | 108.24% | N/A | $18.57 | $10.43 | 27.89% | 28.38% | 0.70 | 38,000 | -4.28% |
| LTRX | LANTRONIX INC | $5.09 | 1.80% | 7.38% | 11.38% | 60.57% | 138.97% | 26.93% | 0.79% | 17.55% | 317.21% | $5.72 | $1.91 | 11.01% | 166.49% | 1.37 | 238,000 | -20.40% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.17 | -1.10% | 1.70% | 4.06% | -0.28% | -13.72% | -14.03% | N/A | N/A | N/A | $11.37 | $5.76 | 36.94% | 24.48% | 1.57 | 246,000 | -56.69% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.39 | -3.78% | -7.39% | -21.22% | -19.76% | -0.27% | -22.21% | -27.83% | 84.75% | -24.75% | $11.61 | $6.51 | 36.35% | 13.60% | 1.34 | 63,000 | -51.16% |
| PERF | PERFECT CORP | $1.95 | 1.56% | 0.00% | 3.72% | 1.56% | 3.72% | 4.84% | -82.26% | N/A | N/A | $3.44 | $1.51 | 43.31% | 29.14% | 0.48 | 129,000 | -56.57% |
| TARA | PROTARA THERAPEUTICS INC | $5.14 | -1.15% | -0.39% | 18.16% | 61.64% | 46.86% | 119.66% | 67.43% | -71.35% | -99.06% | $10.48 | $2.21 | 50.95% | 132.58% | 1.14 | 286,000 | -41.63% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.35 | -1.46% | -6.25% | 3.85% | -42.31% | 8.00% | -33.50% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 69.73% | 62.45% | 1.80 | 4,309,000 | -18.06% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.95 | -3.47% | -4.88% | -11.36% | -12.56% | -4.41% | -34.56% | -20.41% | -85.29% | N/A | $3.25 | $1.85 | 40.00% | 5.41% | 0.58 | 19,100 | 94.90% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.70 | -3.23% | -6.25% | -15.89% | -15.36% | -9.70% | -35.71% | -38.07% | -81.93% | -48.08% | $4.60 | $2.36 | 41.30% | 14.41% | 0.98 | 381,000 | -35.09% |
| CHRS | COHERUS ONCOLOGY INC | $1.70 | -1.73% | 1.80% | 3.66% | 75.26% | 65.05% | 126.67% | -80.46% | -89.80% | -93.90% | $2.43 | $0.66 | 30.04% | 157.58% | 1.55 | 785,000 | -34.64% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.59 | 0.85% | -1.21% | -3.28% | 10.38% | 21.84% | N/A | N/A | 43.49% | 58.06% | $40.03 | $28.70 | 8.59% | 27.49% | 0.07 | 3,300 | -83.74% |
| SWKH | SWK HOLDINGS CORP | $16.15 | 0.81% | -0.06% | 11.00% | 7.67% | 14.62% | -2.71% | -13.17% | 11.76% | 17.45% | $20.49 | $13.17 | 21.18% | 22.63% | 0.28 | 8,200 | -45.33% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.64 | -3.30% | -8.33% | -23.03% | -31.96% | 7.76% | -76.98% | -13.75% | -34.41% | -81.41% | $12.90 | $1.60 | 79.53% | 65.00% | 1.20 | 1,030,000 | -5.76% |
| REI | RING ENERGY INC | $0.95 | -3.07% | -8.94% | -13.12% | 22.51% | 6.88% | -37.28% | -70.31% | 85.32% | -90.89% | $1.77 | $0.72 | 46.50% | 31.53% | 1.29 | 1,683,000 | -27.05% |
| EARN | ELLINGTON CREDIT CO | $5.20 | -0.95% | -1.52% | -4.59% | -12.90% | -4.76% | -21.80% | -22.27% | -51.08% | -57.48% | $6.99 | $4.33 | 25.61% | 20.23% | 0.71 | 392,000 | 33.79% |
| CBNA | CHAIN BRIDGE BANCORP INC | $29.75 | 0.78% | -5.25% | -9.10% | 12.73% | 20.35% | 34.07% | N/A | N/A | N/A | $33.25 | $20.01 | 10.53% | 48.68% | 0.40 | 2,700 | 22.73% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.17 | 5.14% | 21.80% | 12.00% | 104.63% | 69.50% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 59.32% | 217.81% | -1.19 | 31,800 | -77.76% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.03 | 0.20% | 0.00% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.69% | 0.80% | -0.02 | 100,000 | 300.00% |
| QTRX | QUANTERIX CORP | $5.00 | -3.29% | -14.68% | -7.92% | -17.90% | -13.19% | -62.57% | -54.83% | -86.34% | N/A | $15.67 | $4.05 | 68.09% | 23.46% | 1.91 | 972,000 | 36.13% |
| CXDO | CREXENDO INC | $6.43 | 2.88% | 1.26% | -1.08% | 15.03% | 30.43% | 12.61% | 150.19% | 1.74% | 221.50% | $7.34 | $3.75 | 12.40% | 71.47% | 1.08 | 64,500 | -27.53% |
| BZUN | BAOZUN INC | $3.35 | -1.76% | -4.83% | -17.28% | 18.37% | 28.35% | 6.01% | -14.97% | -90.84% | -61.23% | $4.88 | $2.12 | 31.35% | 58.02% | 1.38 | 140,000 | -42.86% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.26 | -1.78% | -5.38% | -19.81% | -26.18% | -34.18% | -35.47% | -55.13% | -27.80% | -47.63% | $13.29 | $8.20 | 37.85% | 0.73% | 0.39 | 212,000 | 9.84% |
| OPRT | OPORTUN FINANCIAL CORP | $5.12 | -4.48% | -8.57% | -17.02% | -17.15% | 0.00% | 79.65% | -6.91% | -61.50% | N/A | $9.25 | $2.62 | 44.62% | 95.20% | 1.49 | 489,000 | -16.98% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $44.55 | -10.47% | -9.43% | -14.21% | 29.51% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 72.33% | 1,002.72% | 12.43 | 40,915,000 | 30.08% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.33 | -2.02% | -6.16% | -9.66% | 0.76% | 30.00% | 113.20% | N/A | N/A | N/A | $7.19 | $2.50 | 25.87% | 113.20% | 0.59 | 4,200 | -90.87% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.94 | 0.00% | -10.41% | -17.96% | -25.56% | 39.76% | -9.04% | -51.43% | -22.05% | N/A | $8.99 | $3.54 | 33.93% | 67.80% | 1.30 | 153,000 | -29.49% |
| SATL | SATELLOGIC INC | $1.80 | -3.23% | -18.92% | -45.12% | -46.75% | -56.31% | 85.38% | -62.73% | N/A | N/A | $5.49 | $0.93 | 67.21% | 93.55% | 1.03 | 3,835,000 | -21.19% |
| SRI | STONERIDGE INC | $6.77 | -4.11% | -5.58% | -11.15% | -14.52% | 75.39% | -27.05% | -67.56% | -70.35% | -46.65% | $9.10 | $3.54 | 25.60% | 91.24% | 1.37 | 88,000 | -60.89% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.03 | -1.89% | -6.34% | -2.37% | -10.64% | -29.14% | -54.76% | 19.10% | -36.37% | N/A | $27.95 | $12.72 | 49.80% | 10.30% | 0.75 | 12,400 | -42.33% |
| NYXH | NYXOAH SA | $5.03 | -1.28% | -11.29% | 9.35% | -29.35% | -18.08% | -47.57% | -10.21% | N/A | N/A | $11.87 | $4.35 | 57.62% | 15.77% | 0.40 | 20,000 | -7.83% |
| NRDY | NERDY INC | $1.01 | -2.88% | -12.93% | -19.84% | -34.42% | -36.48% | 8.60% | -58.44% | -89.90% | N/A | $2.18 | $0.75 | 53.67% | 34.13% | 1.41 | 320,000 | -36.88% |
| PRE | PRENETICS GLOBAL LTD | $14.15 | 2.39% | -18.58% | 6.39% | 75.78% | 170.55% | 204.96% | -68.24% | N/A | N/A | $17.99 | $3.10 | 21.35% | 357.19% | 0.29 | 214,000 | 9.74% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.60 | -3.90% | 6.31% | 30.43% | 27.49% | 38.03% | 123.26% | 195.38% | 177.22% | N/A | $10.67 | $3.71 | 10.03% | 158.76% | 0.83 | 202,000 | 4.12% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.19 | -2.86% | 2.29% | 8.12% | 2.66% | 30.88% | -0.71% | 319.10% | 1,019.00% | 832.50% | $19.83 | $7.64 | 43.57% | 46.47% | 0.91 | 132,000 | -61.29% |
| ATLO | AMES NATIONAL CORP | $20.84 | 0.39% | 0.58% | 3.07% | 14.13% | 20.05% | 21.52% | -5.79% | 7.98% | -16.64% | $21.48 | $15.75 | 2.98% | 32.32% | 0.40 | 18,700 | -58.44% |
| SKYX | SKYX PLATFORMS CORP | $1.66 | -5.14% | 5.73% | 48.21% | 64.36% | 25.76% | 24.81% | -50.89% | N/A | N/A | $2.14 | $0.88 | 22.25% | 88.64% | 1.16 | 698,000 | -43.02% |
| AEYE | AUDIOEYE INC | $14.84 | 4.73% | 5.70% | 7.07% | 15.22% | 36.77% | -33.60% | 177.90% | -11.72% | N/A | $34.85 | $8.91 | 57.42% | 66.55% | 1.55 | 160,000 | 88.24% |
| BTM | BITCOIN DEPOT INC | $2.71 | 1.50% | -4.91% | -19.35% | -45.69% | 79.47% | 79.47% | -72.76% | N/A | N/A | $6.88 | $0.93 | 60.61% | 192.66% | 0.45 | 730,000 | -17.98% |
| PROF | PROFOUND MEDICAL CORP | $6.12 | -0.16% | 15.34% | 25.15% | 10.17% | 22.65% | -17.85% | 47.83% | -63.77% | N/A | $9.17 | $3.76 | 33.26% | 62.77% | 1.00 | 57,000 | 1.79% |
| CCRD | CORECARD CORP | $23.60 | -2.96% | -10.10% | -12.33% | -10.30% | 21.52% | 68.81% | -3.67% | -37.76% | 713.79% | $31.99 | $14.82 | 26.23% | 59.24% | 0.72 | 677,000 | 3,186.41% |
| POWW | OUTDOOR HOLDING CO | $1.57 | -1.88% | 0.64% | 6.08% | 36.52% | -20.30% | 40.18% | -51.69% | -28.64% | N/A | $2.14 | $0.95 | 26.46% | 64.74% | 1.25 | 402,000 | -58.81% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.38 | -1.39% | -4.73% | -25.84% | -1.28% | 2.95% | -41.20% | 123.65% | 22.99% | -20.96% | $65.87 | $29.38 | 47.81% | 17.00% | 0.88 | 69,000 | -1.43% |
| OABI | OMNIAB INC | $1.49 | 1.36% | -6.88% | -6.88% | -23.59% | -12.35% | -62.66% | -77.93% | -85.62% | N/A | $4.87 | $1.22 | 69.40% | 22.13% | 0.64 | 2,956,000 | 404.44% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.00 | -1.48% | -1.48% | -14.16% | -11.89% | 9.29% | -13.42% | -57.26% | 9.29% | -77.17% | $2.73 | $1.58 | 26.74% | 26.58% | 1.13 | 88,000 | -43.59% |
| CRMT | AMERICAS CARMART INC | $21.96 | -2.96% | -14.32% | -24.82% | -51.81% | -53.69% | -44.60% | -67.88% | -74.62% | -35.86% | $62.72 | $21.76 | 64.99% | 0.92% | 1.24 | 310,000 | 47.62% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.24 | 5.86% | 6.50% | 66.35% | 96.25% | 101.54% | 10.78% | 137.10% | -33.33% | -99.88% | $5.78 | $1.84 | 9.34% | 184.78% | 0.95 | 1,137,000 | 26.19% |
| BLFY | BLUE FOUNDRY BANCORP | $8.45 | -1.29% | -1.05% | -7.04% | -2.87% | -9.53% | -16.09% | -31.36% | N/A | N/A | $11.38 | $8.24 | 25.75% | 2.61% | 0.58 | 35,500 | -57.23% |
| FTLF | FITLIFE BRANDS INC | $19.34 | 0.57% | 1.20% | -2.77% | 55.59% | 28.08% | 23.11% | N/A | 28.08% | 38.14% | $20.98 | $9.83 | 7.82% | 96.74% | 0.63 | 8,100 | -76.04% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.60 | -0.74% | -6.37% | -10.12% | 0.39% | 9.37% | -11.59% | -36.80% | -31.81% | -4.02% | $68.99 | $51.26 | 17.96% | 10.42% | 0.56 | 6,000 | -48.28% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.16 | 5.15% | 0.87% | 8.08% | -1.69% | -11.59% | -18.64% | 27.10% | 117.60% | 50.55% | $12.73 | $6.67 | 35.90% | 22.39% | 1.15 | 38,000 | 108.79% |
| NA | NANO LABS LTD | $4.42 | -4.95% | -8.49% | -18.15% | -32.93% | -9.61% | -26.87% | -63.47% | N/A | N/A | $31.48 | $2.77 | 85.96% | 59.57% | 0.79 | 67,000 | 142.75% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.90 | -1.27% | -8.24% | 1.83% | 11.75% | 41.82% | 48.29% | 62.50% | -29.35% | 851.22% | $5.05 | $1.86 | 22.77% | 109.68% | 0.92 | 34,000 | -63.44% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.34 | 1.06% | -1.71% | -8.95% | -12.19% | -6.27% | -18.38% | -24.49% | 27.02% | 29.19% | $19.20 | $13.54 | 25.31% | 5.91% | 0.77 | 28,400 | -8.39% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.26 | -4.64% | -2.16% | 1.80% | 51.68% | -26.38% | 93.16% | 119.42% | -30.89% | -78.27% | $3.10 | $1.16 | 27.10% | 94.83% | 0.71 | 450,000 | -72.43% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.96 | -9.16% | -30.14% | 66.44% | 106.67% | 211.95% | 115.65% | 69.86% | 58.97% | -99.39% | $16.34 | $0.90 | 69.65% | 452.34% | 0.33 | 76,400 | -0.13% |
| TRX | TRX GOLD CORP | $0.64 | -1.09% | -9.53% | 1.92% | 84.35% | 100.00% | 57.82% | 67.37% | 0.95% | 87.06% | $0.85 | $0.27 | 24.73% | 140.00% | 0.46 | 883,000 | -6.86% |
| AMPY | AMPLIFY ENERGY CORP | $4.43 | 0.23% | -6.74% | -15.62% | 19.41% | 70.38% | -33.98% | -55.21% | 581.54% | N/A | $7.23 | $2.27 | 38.76% | 95.15% | 1.24 | 696,000 | -48.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.