| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWIN | TWIN DISC INC | $14.71 | -2.71% | -2.32% | -13.32% | -5.22% | 10.35% | 79.17% | 48.14% | 49.80% | 34.34% | $19.63 | $6.16 | 25.06% | 138.80% | 0.96 | 39,000 | 23.42% |
| GSHR | GESHER ACQUISITION CORP II | $10.37 | 0.10% | 0.10% | 0.68% | 0.88% | 2.27% | 3.49% | N/A | N/A | N/A | $11.20 | $9.51 | 7.41% | 9.08% | -0.01 | 200 | N/A |
| ARQQ | ARQIT QUANTUM INC | $13.87 | 1.76% | -1.28% | -17.49% | -45.59% | -66.76% | -26.73% | -52.17% | -94.45% | N/A | $62.00 | $11.00 | 77.63% | 26.09% | 1.47 | 215,000 | 46.26% |
| FINW | FINWISE BANCORP | $15.61 | 0.58% | -1.27% | -9.35% | -14.47% | -30.59% | -10.24% | 75.59% | N/A | N/A | $22.49 | $13.49 | 30.59% | 15.76% | 0.62 | 5,200 | -71.74% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.77 | 11.13% | 17.60% | 3.07% | -7.72% | -39.35% | -4.25% | -99.87% | -100.00% | -100.00% | $69.97 | $13.07 | 77.46% | 20.66% | 1.23 | 916,000 | 180.12% |
| PLBY | PLAYBOY INC | $1.84 | 9.52% | 8.88% | -10.24% | 0.00% | 15.00% | 52.07% | -0.54% | -89.95% | N/A | $2.75 | $0.90 | 33.09% | 104.44% | 1.57 | 1,147,000 | -11.36% |
| KINS | KINGSTONE COMPANIES INC | $14.57 | -2.87% | -3.57% | -8.02% | -13.99% | 6.43% | -5.63% | 1,056.35% | 82.13% | 81.67% | $22.40 | $13.08 | 34.96% | 11.39% | 0.46 | 130,000 | -5.80% |
| MVIS | MICROVISION INC | $0.69 | 12.05% | 30.30% | -15.06% | -26.81% | -46.67% | -50.14% | -67.70% | -96.03% | -60.91% | $1.73 | $0.51 | 60.23% | 34.90% | 2.19 | 5,555,000 | 19.10% |
| BLZE | BACKBLAZE INC | $3.65 | 1.11% | -2.93% | -16.09% | -24.27% | -63.46% | -33.88% | -22.01% | N/A | N/A | $10.86 | $3.54 | 66.38% | 3.11% | 1.64 | 391,000 | -5.56% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.20 | 0.78% | 0.58% | -7.80% | -15.86% | -16.80% | -27.37% | -53.20% | -64.14% | -52.51% | $7.53 | $4.98 | 30.94% | 4.42% | 0.74 | 603,000 | 1.01% |
| FLYX | FLYEXCLUSIVE INC | $2.23 | -2.62% | -5.11% | 0.90% | -28.75% | -57.20% | -30.31% | -77.99% | N/A | N/A | $8.88 | $1.90 | 74.89% | 17.37% | 0.39 | 216,000 | -49.30% |
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 0.00% | 0.00% | 0.58% | 1.77% | 2.78% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.19% | 3.70% | 0.01 | 90 | -55.00% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.40 | 0.48% | 0.96% | -6.67% | -3.56% | -14.29% | -14.20% | 9.80% | N/A | N/A | $10.34 | $7.36 | 18.76% | 14.13% | 0.79 | 88,500 | 56.64% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.72 | 3.51% | 4.89% | 5.36% | 10.80% | -4.26% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 52.13% | 44.34% | 0.36 | 13,300 | -48.05% |
| EGHA | EGH ACQUISITION CORP | $10.17 | -0.10% | -0.20% | -0.29% | 0.39% | 1.50% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 2.02% | 9.19% | 0.01 | 46,600 | 27.67% |
| GDC | GD CULTURE GROUP LTD | $3.72 | -5.34% | -6.30% | 4.79% | 7.20% | -52.97% | 86.00% | 41.44% | -97.72% | -97.38% | $9.92 | $1.80 | 62.48% | 106.67% | 1.05 | 11,900 | 75.00% |
| OZ | BELPOINTE PREP LLC | $53.51 | -6.07% | 2.66% | 6.28% | -17.10% | -16.39% | -16.25% | -43.74% | N/A | N/A | $75.73 | $48.50 | 29.34% | 10.33% | 0.16 | 31,200 | 108.00% |
| IONR | IONEER LTD | $3.02 | -3.51% | -14.93% | -25.25% | -32.13% | -15.41% | -30.25% | -61.87% | N/A | N/A | $8.20 | $2.30 | 63.17% | 31.30% | 0.97 | 109,000 | 247.13% |
| BYRN | BYRNA TECHNOLOGIES INC | $9.16 | -4.28% | -6.05% | -28.16% | -47.20% | -56.81% | -51.07% | 11.30% | -26.72% | 298.26% | $34.30 | $8.88 | 73.29% | 3.15% | 1.11 | 404,000 | 32.46% |
| STRZ | STARZ ENTERTAINMENT CORP | $12.40 | -3.58% | -17.11% | 33.19% | 8.58% | -13.95% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 46.04% | 55.00% | 0.94 | 191,000 | -6.83% |
| CLW | CLEARWATER PAPER CORP | $12.93 | 0.23% | -4.51% | -15.82% | -30.30% | -38.55% | -47.55% | -61.10% | -66.38% | -72.83% | $30.96 | $12.52 | 58.24% | 3.27% | 0.71 | 207,000 | 2.99% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.96 | 1.93% | 1.50% | -3.41% | 0.26% | 21.67% | 37.14% | 19.03% | 51.90% | 119.19% | $40.74 | $23.74 | 6.82% | 59.90% | 0.41 | 16,300 | -18.50% |
| CMCM | CHEETAH MOBILE INC | $6.83 | -5.79% | -0.15% | 15.57% | 1.64% | -15.78% | 37.42% | 216.20% | -50.15% | -92.33% | $9.44 | $3.28 | 27.65% | 108.23% | 1.07 | 8,100 | -72.73% |
| QTRX | QUANTERIX CORP | $4.41 | -2.43% | -7.35% | -25.88% | -33.08% | -18.78% | -38.75% | -60.70% | -92.58% | N/A | $8.77 | $4.05 | 49.71% | 8.89% | 1.89 | 420,000 | -24.46% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 0.05% | 0.10% | 0.00% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.91% | 1.32% | 0.03 | 2,100 | -97.00% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.22 | -0.18% | -0.23% | -5.04% | -9.86% | -4.47% | 6.26% | 4.45% | 19.51% | 74.11% | $44.57 | $34.12 | 14.25% | 12.02% | 0.43 | 7,200 | -37.39% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.00 | -0.62% | 2.17% | -3.86% | 13.07% | 2.91% | 11.01% | -31.44% | -26.40% | 3.23% | $68.71 | $51.26 | 6.85% | 24.85% | 0.54 | 11,500 | -39.79% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.27 | -1.16% | -1.16% | -33.28% | -33.59% | -35.89% | -54.14% | -61.00% | -69.52% | -63.06% | $9.52 | $3.98 | 55.15% | 7.42% | 0.64 | 480,000 | -34.96% |
| HITI | HIGH TIDE INC | $2.32 | -5.31% | -4.53% | -3.33% | -16.25% | -38.79% | 7.91% | 105.31% | N/A | N/A | $4.06 | $1.64 | 42.79% | 41.46% | 1.08 | 868,000 | -28.21% |
| FLWS | 1 800 FLOWERS COM INC | $3.17 | 0.32% | -3.35% | -3.35% | -23.43% | -42.78% | -44.97% | -67.98% | -89.20% | -58.45% | $8.44 | $2.93 | 62.44% | 8.19% | 1.39 | 411,000 | -21.71% |
| PLG | PLATINUM GROUP METALS LTD | $1.73 | -4.42% | -21.72% | -23.45% | -34.96% | -7.49% | 32.06% | 28.15% | -57.28% | -94.61% | $4.04 | $0.99 | 57.18% | 74.75% | 1.30 | 3,059,000 | 21.05% |
| SWKH | SWK HOLDINGS CORP | $16.67 | -0.24% | -0.83% | 0.00% | -3.81% | 15.68% | 1.65% | -5.77% | 10.54% | 60.29% | $20.49 | $13.17 | 18.64% | 26.58% | 0.25 | 42,000 | 35.48% |
| CRNT | CERAGON NETWORKS LTD | $2.22 | -1.77% | 0.91% | -4.31% | 3.74% | -10.84% | -13.95% | 36.20% | -48.49% | 86.55% | $2.84 | $1.82 | 21.80% | 21.98% | 1.12 | 397,000 | 85.51% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.91 | 0.34% | -5.83% | 2.83% | 21.76% | -13.91% | -17.09% | -52.61% | -74.34% | -59.97% | $4.22 | $2.08 | 31.04% | 39.90% | 1.06 | 410,000 | -45.70% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.19 | 2.24% | -5.34% | 40.53% | 49.07% | 223.86% | 332.84% | -52.60% | -94.16% | N/A | $4.22 | $0.61 | 24.41% | 422.95% | 1.48 | 191,000 | 94.90% |
| SVCO | SILVACO GROUP INC | $6.39 | 5.45% | 93.64% | 77.01% | 50.35% | 21.48% | 24.56% | N/A | N/A | N/A | $6.57 | $3.07 | 2.74% | 108.14% | 1.50 | 883,000 | -40.30% |
| MFIN | MEDALLION FINANCIAL CORP | $8.52 | -3.84% | -8.78% | -18.16% | -21.26% | -19.01% | -3.95% | 11.08% | 16.08% | -12.16% | $11.00 | $7.78 | 22.55% | 9.51% | 0.74 | 158,000 | 49.06% |
| IMMR | IMMERSION CORP | $6.07 | -1.62% | -2.57% | -0.49% | -5.89% | -17.86% | -20.39% | -22.38% | -39.60% | -27.65% | $8.15 | $5.65 | 25.52% | 7.43% | 1.07 | 520,000 | 35.42% |
| CGEN | COMPUGEN LTD | $2.11 | -2.76% | -4.52% | 17.88% | 38.82% | 58.65% | 33.54% | 193.06% | -76.81% | -63.62% | $2.38 | $1.13 | 11.34% | 86.73% | 1.68 | 185,000 | -30.19% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.30 | -1.15% | -0.23% | -8.32% | -25.86% | 3.37% | 47.26% | 14.06% | 7.23% | 1,203.03% | $6.61 | $1.86 | 34.93% | 131.18% | 0.95 | 121,000 | -56.00% |
| SKYX | SKYX PLATFORMS CORP | $1.75 | 6.06% | -2.23% | -17.45% | -20.45% | 34.62% | 42.28% | -52.45% | N/A | N/A | $3.29 | $0.88 | 46.81% | 98.86% | 1.24 | 643,000 | -19.32% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.36 | 0.97% | 1.27% | -2.08% | -19.44% | -37.44% | -1.89% | 36.14% | -55.84% | -72.45% | $18.12 | $8.17 | 42.83% | 26.81% | 1.08 | 103,000 | -5.50% |
| DIBS | 1STDIBSCOM INC | $5.49 | 0.00% | 1.10% | 3.78% | -7.26% | 91.29% | 86.73% | 43.34% | N/A | N/A | $6.63 | $2.30 | 17.13% | 138.70% | 0.99 | 149,000 | -11.83% |
| TRVG | TRIVAGO NV | $2.81 | 0.36% | 0.00% | -6.02% | -3.10% | -16.62% | -41.09% | -60.70% | -88.44% | N/A | $5.83 | $2.71 | 51.80% | 3.69% | 0.93 | 16,400 | -3.53% |
| CXDO | CREXENDO INC | $6.36 | -2.90% | -1.85% | 6.18% | -8.23% | -8.75% | 10.80% | 259.32% | -3.64% | 438.98% | $7.80 | $3.75 | 18.46% | 69.60% | 1.17 | 193,000 | 21.38% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.30% | 1.00% | 1.60% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.10% | 2.01% | -0.02 | 0 | N/A |
| ZIP | ZIPRECRUITER INC | $2.33 | -9.34% | -18.53% | 10.43% | -49.13% | -53.95% | -60.91% | -84.02% | N/A | N/A | $6.55 | $1.65 | 64.43% | 41.21% | 1.59 | 1,391,000 | -2.18% |
| LFMD | LIFEMD INC | $4.09 | -0.49% | 3.94% | 41.03% | 26.63% | -35.69% | -28.50% | 255.65% | -80.04% | 227.20% | $15.84 | $2.56 | 74.18% | 59.77% | 1.55 | 1,059,000 | -23.48% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.27 | 0.14% | -1.49% | -4.47% | 11.85% | 6.44% | 33.64% | 0.83% | 39.81% | N/A | $8.17 | $3.63 | 11.02% | 100.28% | 1.01 | 108,000 | 13.68% |
| INSG | INSEEGO CORP | $12.08 | -4.28% | 3.25% | 14.39% | 12.79% | -9.92% | 27.02% | 103.03% | -88.57% | -28.52% | $18.08 | $6.24 | 33.19% | 93.59% | 1.82 | 187,000 | -23.98% |
| AGL | AGILON HEALTH INC | $0.47 | -20.00% | -21.98% | 16.83% | -35.78% | -59.31% | -89.27% | -98.25% | N/A | N/A | $6.08 | $0.34 | 92.24% | 39.64% | 0.94 | 6,435,000 | 181.87% |
| FNKO | FUNKO INC | $3.51 | 0.29% | -18.37% | -20.59% | 17.00% | 1.45% | -52.18% | -54.53% | -80.02% | N/A | $7.67 | $2.22 | 54.24% | 58.11% | 1.71 | 1,388,000 | 7.26% |
| ELMD | ELECTROMED INC | $23.49 | 1.38% | 0.95% | -2.61% | -17.92% | -5.17% | -4.32% | 132.57% | 119.33% | 523.08% | $30.73 | $17.73 | 23.56% | 32.49% | 0.47 | 22,300 | -32.42% |
| OVBC | OHIO VALLEY BANC CORP | $41.11 | 1.38% | -1.13% | -5.91% | -0.22% | 5.55% | 34.70% | 71.29% | 55.19% | 86.61% | $44.80 | $25.75 | 8.24% | 59.65% | 0.18 | 8,000 | -48.39% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.19 | -1.85% | -6.18% | -3.33% | -4.78% | -32.70% | -59.41% | -68.85% | N/A | N/A | $7.90 | $2.61 | 59.62% | 22.22% | 0.39 | 314,000 | 31.38% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.55 | -0.73% | 1.70% | 20.89% | 3.80% | -4.50% | 66.96% | 36.04% | -56.57% | 163.09% | $11.04 | $4.61 | 13.50% | 107.16% | 0.91 | 99,000 | -1.98% |
| SGHT | SIGHT SCIENCES INC | $3.57 | -3.25% | -1.38% | -34.73% | -57.75% | -0.83% | 19.80% | -60.42% | N/A | N/A | $9.24 | $2.03 | 61.35% | 75.86% | 1.81 | 208,000 | -9.96% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.78 | 2.16% | -17.65% | -0.26% | -5.26% | 53.04% | 133.33% | -27.32% | -96.18% | N/A | $6.60 | $1.00 | 42.73% | 278.00% | 0.70 | 553,000 | -83.90% |
| ACB | AURORA CANNABIS INC | $3.38 | -2.31% | -3.70% | -9.87% | -31.85% | -33.60% | -22.12% | -49.11% | -96.67% | -93.36% | $6.67 | $3.28 | 49.29% | 2.92% | 1.66 | 657,000 | 36.59% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.26 | 0.00% | -1.56% | 10.53% | -14.86% | -62.94% | -88.85% | N/A | N/A | N/A | $32.10 | $1.07 | 96.07% | 17.76% | -0.27 | 63,500 | -23.03% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.72 | 2.60% | -4.00% | -15.68% | 2.91% | -67.16% | -49.85% | -56.22% | -85.52% | -76.47% | $24.17 | $5.85 | 72.20% | 14.87% | 1.97 | 395,000 | -28.83% |
| OPRT | OPORTUN FINANCIAL CORP | $4.29 | 3.87% | -6.33% | -16.05% | -20.85% | -39.58% | -24.74% | 26.55% | -79.67% | N/A | $7.97 | $4.03 | 46.14% | 6.45% | 1.51 | 484,000 | 1.26% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.97 | 3.14% | 4.23% | 11.93% | 17.26% | 16.57% | 107.15% | -59.63% | N/A | N/A | $3.54 | $0.66 | 44.27% | 198.48% | 1.86 | 1,554,000 | 51.17% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.00 | -0.18% | 2.14% | 0.46% | -9.69% | -5.50% | 9.67% | N/A | N/A | N/A | $15.19 | $10.01 | 27.58% | 9.89% | 0.10 | 73,500 | 3.52% |
| ANIK | ANIKA THERAPEUTICS INC | $14.18 | 0.50% | -0.84% | 32.52% | 48.17% | 59.33% | -11.10% | -46.73% | -61.10% | -68.08% | $15.79 | $7.87 | 10.20% | 80.18% | 0.80 | 132,000 | 37.50% |
| LEE | LEE ENTERPRISES INC | $8.52 | -0.81% | -4.48% | -3.73% | 134.71% | 57.78% | -2.85% | -36.18% | -62.79% | -54.19% | $11.21 | $3.34 | 24.01% | 155.09% | 0.67 | 91,000 | 4.60% |
| SND | SMART SAND INC | $4.35 | 0.23% | 17.09% | -20.48% | 28.32% | 104.23% | 78.28% | 148.57% | 58.18% | N/A | $5.59 | $1.76 | 22.17% | 147.16% | 1.00 | 346,000 | -36.86% |
| BNR | BURNING ROCK BIOTECH LTD | $18.05 | -3.06% | -21.01% | -39.67% | -16.82% | 109.40% | 228.18% | -37.76% | -92.62% | N/A | $41.72 | $2.18 | 56.74% | 727.98% | 1.12 | 7,800 | -31.58% |
| XRX | XEROX HOLDINGS CORP | $1.47 | 3.52% | -14.04% | -20.97% | -43.89% | -64.15% | -74.66% | -90.10% | -94.07% | -96.55% | $6.80 | $1.34 | 78.38% | 9.70% | 1.33 | 2,238,000 | -48.13% |
| DERM | JOURNEY MEDICAL CORP | $6.95 | -2.39% | -10.44% | -17.85% | -11.69% | -4.79% | 20.87% | 365.51% | N/A | N/A | $9.56 | $5.48 | 27.26% | 26.89% | 0.56 | 202,000 | -30.58% |
| MEI | METHODE ELECTRONICS INC | $5.31 | 0.19% | 0.38% | -37.97% | -22.03% | -33.87% | -22.03% | -87.17% | -87.92% | -81.86% | $10.78 | $4.88 | 50.72% | 8.81% | 1.19 | 797,000 | 64.33% |
| OPBK | OP BANCORP | $12.62 | 0.00% | -2.70% | -9.60% | -15.25% | -14.32% | -0.24% | 39.29% | 16.10% | N/A | $15.27 | $10.43 | 17.35% | 21.00% | 0.72 | 60,000 | 25.79% |
| WW | WW INTERNATIONAL INC | $18.75 | 2.63% | -17.62% | -15.08% | -31.92% | -37.02% | N/A | N/A | N/A | N/A | $46.95 | $17.70 | 60.06% | 5.93% | 1.85 | 225,000 | -38.19% |
| HERE | HERE GROUP LTD | $3.45 | -7.26% | -7.63% | -15.85% | -32.49% | -65.43% | 29.21% | -70.76% | N/A | N/A | $15.64 | $2.50 | 77.94% | 38.00% | 0.92 | 248,000 | 115.65% |
| PROF | PROFOUND MEDICAL CORP | $5.16 | -5.67% | -7.03% | -26.07% | -32.37% | 18.89% | -25.11% | -49.21% | -77.62% | N/A | $8.95 | $3.76 | 42.35% | 37.23% | 1.05 | 303,000 | 95.48% |
| CNDT | CONDUENT INC | $1.21 | 4.31% | -3.20% | -15.38% | -41.26% | -57.39% | -59.80% | -64.20% | -82.91% | N/A | $3.10 | $1.15 | 60.97% | 5.22% | 1.14 | 1,789,000 | 6.68% |
| ORBS | EIGHTCO HOLDINGS INC | $0.94 | 4.42% | 4.54% | -23.25% | -58.96% | -92.62% | -11.78% | -96.17% | N/A | N/A | $82.98 | $0.75 | 98.86% | 26.71% | 1.52 | 14,858,000 | -18.46% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.63 | -2.64% | -11.89% | 10.32% | 1.84% | -30.14% | -7.27% | 23.46% | N/A | N/A | $12.60 | $5.60 | 47.38% | 18.39% | 1.33 | 295,000 | -19.84% |
| OGI | ORGANIGRAM GLOBAL INC | $1.38 | -0.72% | -4.17% | -4.83% | -31.34% | -23.33% | 27.78% | -42.28% | -91.35% | N/A | $2.24 | $0.85 | 38.39% | 62.35% | 1.49 | 702,000 | 108.31% |
| QSI | QUANTUM-SI INC | $0.86 | -2.38% | -11.78% | -10.41% | -32.20% | -42.60% | -44.63% | -49.65% | -93.27% | N/A | $3.10 | $0.84 | 72.23% | 2.26% | 2.18 | 2,412,000 | -22.07% |
| RDCM | RADCOM LTD | $11.27 | 0.99% | 5.23% | -1.05% | -15.96% | -22.49% | -11.12% | 12.42% | 16.31% | -22.38% | $15.15 | $9.88 | 25.61% | 14.13% | 0.44 | 30,700 | 57.44% |
| NVA | NOVA MINERALS LTD | $5.44 | -8.72% | -15.53% | -13.51% | -18.81% | 98.25% | 130.90% | N/A | N/A | N/A | $16.28 | $1.68 | 66.58% | 223.81% | 0.69 | 871,000 | 38.25% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.56 | 1.79% | -6.91% | 1.59% | 82.86% | 68.42% | 43.02% | -86.12% | -94.17% | N/A | $3.95 | $1.01 | 35.19% | 153.47% | 1.74 | 319,000 | -45.66% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $41.18 | -5.27% | 10.20% | 115.26% | 2,280.35% | 1,259.08% | 986.54% | -58.98% | -58.61% | N/A | $86.28 | $1.18 | 52.27% | 3,389.83% | 0.50 | 401,000 | -56.46% |
| MGNX | MACROGENICS INC | $2.90 | -2.68% | -7.05% | 67.63% | 93.33% | 79.01% | 33.03% | -56.65% | -90.48% | -82.72% | $3.54 | $0.99 | 18.08% | 192.93% | 1.47 | 782,000 | -15.18% |
| ALTS | ALT5 SIGMA CORP | $1.46 | 6.57% | 7.35% | -3.95% | 11.45% | -62.56% | -66.82% | 24.68% | -83.78% | -70.80% | $10.95 | $1.08 | 86.67% | 35.19% | 1.36 | 2,174,000 | 49.72% |
| CBUS | CIBUS INC | $2.66 | -3.97% | -31.97% | -10.74% | 55.56% | 87.32% | 12.24% | -83.50% | -99.33% | N/A | $4.19 | $1.09 | 36.53% | 144.04% | 1.37 | 449,000 | -58.43% |
| III | INFORMATION SERVICES GROUP INC | $3.85 | -1.53% | -3.99% | -17.38% | -34.97% | -28.44% | 3.77% | -16.85% | -5.41% | -2.28% | $6.45 | $3.42 | 40.30% | 12.57% | 0.96 | 264,000 | 0.76% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.79 | 0.56% | -8.21% | -13.11% | -12.68% | -30.89% | -59.59% | -83.03% | -82.21% | N/A | $4.83 | $1.54 | 62.94% | 16.23% | 0.17 | 53,000 | -25.35% |
| VUZI | VUZIX CORP | $2.19 | 7.88% | -14.12% | -22.61% | -28.66% | -14.79% | -7.20% | -41.44% | -92.40% | -60.11% | $4.29 | $1.47 | 48.95% | 48.98% | 2.17 | 1,136,000 | -11.60% |
| MPTI | M-TRON INDUSTRIES INC | $62.10 | 2.64% | -6.90% | -5.47% | 17.90% | 18.24% | 63.55% | 522.87% | N/A | N/A | $68.50 | $36.38 | 9.34% | 70.70% | 1.22 | 69,500 | 4.51% |
| CURI | CURIOSITYSTREAM INC | $3.11 | -3.12% | -2.81% | -3.72% | -23.77% | -40.99% | -1.89% | 125.36% | -80.68% | N/A | $7.15 | $2.30 | 56.50% | 35.22% | 1.44 | 380,000 | 1.33% |
| JFB | JFB CONSTRUCTION HOLDINGS | $18.19 | 6.19% | 1.51% | -11.12% | 29.47% | 204.18% | 398.36% | N/A | N/A | N/A | $35.10 | $3.60 | 48.18% | 405.28% | 0.61 | 100,000 | 74.22% |
| GORO | GOLD RESOURCE CORP | $1.12 | -4.27% | -19.42% | -31.71% | 27.27% | 40.00% | 134.31% | 21.34% | -60.98% | -53.72% | $1.87 | $0.34 | 40.11% | 228.45% | 0.54 | 3,446,000 | 39.74% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.44 | -1.45% | 4.98% | 4.98% | -3.99% | -4.93% | 40.00% | 22.98% | 65.51% | 65.51% | $22.29 | $13.99 | 8.31% | 46.10% | 0.62 | 19,400 | -35.33% |
| GALT | GALECTIN THERAPEUTICS INC | $2.80 | -0.71% | -11.39% | -4.44% | -36.07% | -41.67% | 78.34% | 40.70% | 24.44% | 101.44% | $7.13 | $1.12 | 60.73% | 150.00% | 0.69 | 353,000 | -11.53% |
| CFBK | CF BANKSHARES INC | $27.71 | 1.39% | -3.98% | -11.13% | 3.13% | 13.57% | 24.54% | 38.55% | 38.55% | 270.45% | $34.34 | $19.23 | 19.31% | 44.14% | 0.29 | 41,600 | 12.43% |
| TCX | TUCOWS INC | $16.19 | 3.25% | 5.03% | -7.80% | -31.11% | -13.56% | -4.82% | -27.59% | -80.89% | -26.94% | $25.17 | $13.27 | 35.68% | 22.00% | 1.13 | 30,300 | -28.71% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.71 | 0.43% | 3.89% | 1.24% | 1.63% | 12.51% | 27.45% | 71.65% | 46.40% | 108.12% | $19.11 | $12.69 | 2.09% | 47.44% | 0.39 | 48,000 | -19.19% |
| STRO | SUTRO BIOPHARMA INC | $21.12 | -3.05% | -13.62% | 7.98% | 111.62% | 138.21% | 157.31% | -58.67% | -91.54% | N/A | $26.54 | $5.23 | 20.42% | 303.75% | 1.31 | 171,000 | -22.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.