| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLO | ELLOMAY CAPITAL LTD | $19.19 | 3.17% | 0.73% | 9.28% | 7.75% | 28.65% | 38.56% | -1.99% | -43.63% | 115.13% | $23.69 | $12.85 | 19.00% | 49.34% | 0.46 | 7,100 | -8.97% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | -0.74% | -2.00% | -2.00% | -3.00% | -10.44% | -10.06% | -6.85% | 46.46% | 43.69% | $84.00 | $68.41 | 15.42% | 3.86% | 0.06 | 900 | 0.00% |
| FINW | FINWISE BANCORP | $18.14 | 1.28% | -1.14% | -13.87% | 14.23% | 19.50% | 12.39% | 114.17% | N/A | N/A | $22.49 | $13.49 | 19.34% | 34.52% | 0.62 | 16,000 | 60.00% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.26 | -5.04% | 17.10% | 17.10% | 39.51% | 105.45% | 77.95% | -86.61% | -46.82% | -84.41% | $5.17 | $1.05 | 56.29% | 115.24% | 1.13 | 2,173,000 | -41.22% |
| NWFL | NORWOOD FINANCIAL CORP | $26.41 | 6.79% | 6.92% | 0.96% | 7.53% | 5.89% | -2.87% | -3.82% | 6.41% | 39.68% | $34.50 | $21.25 | 23.45% | 24.28% | 0.49 | 41,000 | 28.13% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.37 | -0.96% | -2.35% | -2.72% | -6.83% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 12.67% | 0.68% | 0.50 | 103,000 | -39.77% |
| CGC | CANOPY GROWTH CORP | $1.32 | -3.65% | -9.59% | 0.00% | 5.60% | 11.86% | -73.49% | -94.24% | -99.35% | N/A | $5.80 | $0.77 | 77.24% | 71.43% | 1.91 | 16,884,000 | 73.28% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.02 | -0.67% | -0.50% | -0.46% | -28.10% | -28.83% | -35.24% | -64.98% | 14.41% | 182.74% | $61.66 | $25.15 | 54.56% | 11.41% | 1.30 | 102,000 | 85.45% |
| FUNC | FIRST UNITED CORP | $37.51 | 1.43% | 4.08% | -0.90% | 4.92% | 27.93% | 20.19% | 105.42% | 185.68% | 357.44% | $42.50 | $24.66 | 11.74% | 52.11% | 0.54 | 30,000 | 33.33% |
| PLG | PLATINUM GROUP METALS LTD | $2.35 | 6.33% | -18.97% | 17.50% | 30.56% | 100.85% | 29.12% | 55.63% | 15.76% | -91.70% | $3.36 | $0.99 | 30.06% | 137.37% | 1.27 | 3,241,000 | -23.42% |
| OZ | BELPOINTE PREP LLC | $62.59 | -0.65% | -2.64% | -1.05% | -5.88% | 1.68% | -7.22% | -29.60% | N/A | N/A | $82.89 | $56.77 | 24.49% | 10.25% | 0.15 | 1,200 | -80.95% |
| FRST | PRIMIS FINANCIAL CORP | $9.87 | -0.30% | -2.95% | -7.24% | -17.13% | 17.36% | -17.82% | -21.35% | -0.30% | -13.80% | $12.95 | $7.59 | 23.77% | 30.13% | 0.82 | 51,400 | 19.53% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.29 | -1.31% | -1.49% | -4.68% | -9.11% | 23.31% | -23.44% | -76.47% | -90.16% | -81.01% | $7.07 | $3.00 | 25.12% | 76.33% | 0.77 | 150,000 | -6.25% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.72 | 0.00% | -0.46% | 0.58% | 1.75% | 60.29% | 92.07% | 5.95% | 13.84% | 398.29% | $9.92 | $3.96 | 12.10% | 120.20% | 0.69 | 61,000 | -22.78% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.69 | 2.47% | 0.66% | -4.47% | -4.53% | -2.42% | -6.87% | -13.08% | -3.25% | N/A | $18.09 | $12.14 | 24.32% | 12.77% | 0.70 | 38,300 | -14.89% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.45 | -4.24% | -2.23% | 9.40% | -22.40% | 192.16% | 26.27% | N/A | N/A | N/A | $11.41 | $1.73 | 34.71% | 330.64% | 2.08 | 657,000 | 48.64% |
| ALMU | AELUMA INC | $15.23 | -5.87% | -28.80% | -22.96% | -12.87% | 126.81% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 41.16% | 163.04% | 1.53 | 588,000 | 85.49% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.33 | 0.00% | -0.96% | 0.98% | 1.25% | 2.81% | 6.38% | N/A | N/A | N/A | $11.47 | $10.66 | 1.22% | 6.29% | 0.01 | 109,000 | -48.58% |
| MKTW | MARKETWISE INC | $14.82 | 1.79% | 3.64% | -11.10% | -22.85% | 6.85% | 22.48% | -70.00% | -92.40% | N/A | $21.74 | $9.08 | 31.83% | 63.31% | 1.11 | 5,100 | -16.39% |
| COPL | COPLEY ACQUISITION CORP | $10.15 | -0.10% | -0.20% | 0.59% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.46% | 1.50% | -0.01 | 1,600 | 14.29% |
| ELVA | ELECTROVAYA INC | $6.00 | -6.98% | -17.92% | -11.76% | 57.07% | 134.38% | 183.02% | N/A | N/A | N/A | $7.72 | $1.73 | 22.27% | 246.82% | 0.60 | 643,000 | 204.74% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.31 | -0.79% | 1.94% | 19.51% | -1.10% | -27.55% | -63.16% | -67.90% | N/A | N/A | $21.79 | $4.93 | 71.04% | 27.99% | 1.08 | 226,000 | 29.89% |
| INGN | INOGEN INC | $8.85 | 4.24% | 3.87% | 2.19% | 39.59% | 31.50% | -3.70% | -57.14% | -68.86% | -77.75% | $12.91 | $5.70 | 31.45% | 55.26% | 1.18 | 310,000 | 93.75% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.40 | 0.53% | 0.89% | 1.96% | -0.67% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.47% | 3.48% | 0.15 | 41,000 | 150.00% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.40 | -0.38% | -1.05% | 2.77% | 2.26% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 3.26% | 8.11% | 0.01 | 23,700 | -90.44% |
| FBLA | FB BANCORP INC | $12.05 | 0.75% | 0.84% | -1.71% | 1.26% | 9.55% | 2.99% | N/A | N/A | N/A | $12.74 | $9.81 | 5.42% | 22.83% | 0.52 | 79,600 | 78.48% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.95 | 10.80% | -4.88% | -26.97% | -45.83% | 1.04% | -82.64% | -80.36% | N/A | N/A | $15.55 | $1.71 | 87.46% | 14.04% | 0.31 | 140,000 | 27.27% |
| SUIG | SUI GROUP HOLDINGS LTD | $2.91 | -9.06% | -11.82% | -30.55% | 66.29% | 96.62% | 32.88% | N/A | N/A | N/A | $8.66 | $1.13 | 66.40% | 157.52% | 1.00 | 1,751,000 | -11.21% |
| JILL | JJILL INC | $15.68 | 0.19% | 0.00% | -14.78% | -2.55% | 3.77% | -35.31% | -20.89% | 266.44% | N/A | $30.40 | $13.36 | 48.42% | 17.37% | 0.89 | 71,600 | 79.00% |
| GNLX | GENELUX CORP | $6.31 | -6.10% | 15.99% | 53.53% | 91.21% | 114.63% | 142.69% | N/A | N/A | N/A | $6.85 | $1.99 | 7.88% | 217.40% | 1.28 | 260,000 | -17.20% |
| AARD | AARDVARK THERAPEUTICS INC | $10.97 | -8.28% | -21.25% | -2.32% | -20.22% | 43.21% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 43.97% | 124.80% | 1.20 | 155,000 | 11.51% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.88 | -1.01% | -2.97% | -7.55% | -28.90% | -29.33% | -41.55% | -46.25% | -50.92% | -40.49% | $10.30 | $5.71 | 42.91% | 3.07% | 0.67 | 546,000 | -0.91% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.94 | -0.30% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 1.00% | 0.61% | -0.05 | 2,200 | -90.72% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.08 | -0.20% | 0.30% | 1.00% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.69% | 1.41% | -0.01 | 200 | -98.37% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 40.98% | 57.19% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.82 | 0 | N/A |
| CRBU | CARIBOU BIOSCIENCES INC | $2.53 | -10.92% | -10.92% | 31.09% | 6.75% | 202.63% | 27.78% | -73.26% | N/A | N/A | $3.00 | $0.66 | 15.64% | 283.33% | 1.82 | 1,421,000 | 25.53% |
| CEP | CANTOR EQUITY PARTNERS INC | $18.39 | -6.22% | -12.55% | -13.74% | -35.92% | 73.16% | 82.80% | N/A | N/A | N/A | $59.75 | $10.05 | 69.22% | 82.99% | 0.64 | 210,000 | 92.66% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.34 | 1.43% | -0.53% | -8.40% | 11.72% | 26.70% | 31.55% | 35.00% | 65.79% | 44.64% | $12.80 | $7.63 | 11.41% | 48.62% | 0.65 | 59,000 | 97.99% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.06 | 0.15% | 0.35% | 0.83% | -0.35% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.92% | 1.26% | -0.05 | 63,000 | 3,605.88% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.53 | -2.68% | -4.81% | -25.88% | -40.42% | -17.50% | 55.11% | 68.52% | N/A | N/A | $12.36 | $4.50 | 47.17% | 45.11% | 1.07 | 268,000 | -18.54% |
| MFIN | MEDALLION FINANCIAL CORP | $10.07 | 1.61% | -0.59% | -6.24% | 5.11% | 11.39% | 11.89% | 51.20% | 299.60% | 20.02% | $10.98 | $7.71 | 8.29% | 30.61% | 0.74 | 50,000 | 97.63% |
| ASUR | ASURE SOFTWARE INC | $8.53 | -0.47% | -0.23% | 5.44% | -16.94% | -8.87% | -11.15% | 54.81% | -1.16% | 54.25% | $12.74 | $7.51 | 33.05% | 13.58% | 0.68 | 64,000 | -2.44% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.99 | -3.13% | -6.84% | -10.46% | -26.19% | -20.16% | -59.43% | -81.50% | -88.86% | N/A | $26.50 | $8.46 | 66.08% | 6.26% | 1.47 | 111,000 | 51.02% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.07 | -2.63% | 8.53% | -0.78% | -19.25% | -36.90% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.62% | 34.68% | 0.56 | 7,500 | -31.19% |
| AREN | ARENA GROUP HOLDINGS INC | $4.91 | 10.84% | 0.61% | -25.27% | -23.04% | 94.07% | 601.43% | -63.55% | -66.89% | 48.79% | $10.05 | $0.56 | 51.14% | 772.11% | 0.56 | 303,000 | 168.14% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.34 | 2.66% | 1.94% | -4.80% | -5.66% | 14.51% | -1.21% | 70.30% | -11.03% | -84.59% | $7.97 | $5.63 | 7.93% | 30.49% | 0.95 | 143,000 | 113.43% |
| GASS | STEALTHGAS INC | $6.49 | 2.53% | 1.88% | -6.48% | -3.13% | 27.76% | 3.02% | 98.47% | 163.82% | 48.17% | $8.18 | $4.82 | 20.66% | 34.65% | 0.60 | 73,000 | -9.32% |
| ONTF | ON24 INC | $5.49 | -0.54% | -1.96% | -7.58% | 6.19% | 19.35% | -11.31% | -31.29% | N/A | N/A | $7.04 | $4.35 | 21.96% | 26.15% | 1.11 | 140,000 | 64.71% |
| ETHM | DYNAMIX CORP | $10.46 | 0.10% | 0.00% | -1.78% | -12.12% | 5.02% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.36% | 6.95% | 0.01 | 490,000 | 94.44% |
| CDXS | CODEXIS INC | $2.56 | -7.25% | -6.57% | 1.59% | -16.07% | 14.80% | -22.42% | -51.97% | -81.98% | -20.25% | $6.08 | $1.90 | 57.89% | 34.74% | 2.00 | 641,000 | 72.78% |
| CV | CAPSOVISION INC | $4.94 | 2.70% | 4.88% | 4.00% | 12.27% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 13.64% | 43.19% | 1.59 | 62,000 | 224.61% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.10 | -2.38% | 1.23% | 1.23% | 26.15% | 43.86% | -3.98% | -61.25% | -70.18% | -89.81% | $4.72 | $2.43 | 13.14% | 68.72% | 1.29 | 78,000 | 69.57% |
| ISTR | INVESTAR HOLDING CORP | $23.44 | 1.30% | 3.15% | 1.30% | 4.83% | 27.60% | 16.21% | 16.04% | 67.31% | 47.33% | $24.81 | $15.39 | 5.50% | 52.31% | 0.53 | 38,500 | -3.27% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.70 | 1.06% | 2.70% | -6.56% | -21.16% | -4.68% | -14.29% | -52.62% | -47.37% | -46.23% | $8.50 | $5.24 | 32.94% | 8.78% | 0.76 | 385,000 | 11.59% |
| FC | FRANKLIN COVEY CO | $18.17 | -5.51% | 2.54% | -9.87% | -8.92% | -8.97% | -54.48% | -63.34% | -1.30% | 8.09% | $44.16 | $17.06 | 58.85% | 6.51% | 1.00 | 72,000 | -80.43% |
| ATNI | ATN INTERNATIONAL INC | $15.02 | 3.23% | -0.27% | -4.27% | -18.63% | -14.32% | -52.24% | -60.58% | -67.91% | -81.55% | $32.44 | $13.76 | 53.70% | 9.16% | 0.55 | 44,000 | 0.00% |
| MACI | MELAR ACQUISITION CORP I | $10.56 | 0.00% | 0.38% | 0.09% | 0.28% | 2.72% | 5.71% | N/A | N/A | N/A | $10.83 | $9.98 | 2.48% | 5.80% | 0.02 | 0 | -100.00% |
| WALD | WALDENCAST PLC | $1.86 | 1.09% | -8.82% | -10.36% | -23.46% | -36.52% | -45.29% | -81.46% | N/A | N/A | $4.18 | $1.48 | 55.50% | 25.68% | 0.53 | 47,600 | -2.86% |
| ALTS | ALT5 SIGMA CORP | $1.86 | -8.82% | -22.82% | -50.66% | -74.24% | -66.00% | -24.39% | -4.12% | -57.04% | -62.42% | $10.95 | $1.80 | 83.01% | 3.33% | 1.22 | 8,444,000 | 110.68% |
| OVLY | OAK VALLEY BANCORP | $27.21 | 4.09% | 2.64% | -3.34% | -2.47% | 9.32% | 0.15% | 41.42% | 82.49% | 173.00% | $32.24 | $22.70 | 15.60% | 19.87% | 0.58 | 10,000 | 300.00% |
| NXXT | NEXTNRG INC | $1.84 | 0.82% | -26.01% | 8.58% | 8.58% | -46.03% | -36.40% | -85.44% | N/A | N/A | $4.35 | $0.93 | 57.77% | 97.10% | 0.36 | 1,108,000 | -7.90% |
| AXTI | AXT INC | $4.94 | -4.45% | 7.63% | -3.89% | 110.21% | 274.24% | 90.00% | 14.88% | -14.24% | 122.52% | $5.67 | $1.13 | 12.87% | 337.17% | 1.72 | 1,896,000 | -10.90% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.39 | 0.10% | 0.39% | 0.48% | 0.78% | 2.97% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.00% | 3.90% | -0.01 | 100 | N/A |
| FVCB | FVCBANKCORP INC | $12.57 | 2.70% | -1.33% | -6.33% | -8.08% | 19.94% | -2.86% | -21.44% | 24.50% | N/A | $14.50 | $9.49 | 13.31% | 32.46% | 0.61 | 33,500 | 146.32% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.01 | -1.47% | -9.28% | -19.48% | -36.75% | -5.42% | -46.89% | -46.25% | -76.69% | N/A | $9.70 | $2.95 | 58.66% | 36.16% | 1.50 | 235,000 | -58.33% |
| OGI | ORGANIGRAM GLOBAL INC | $1.69 | -1.74% | -13.78% | -5.59% | 9.03% | 59.43% | -9.14% | -51.21% | -66.20% | N/A | $2.08 | $0.85 | 18.71% | 98.82% | 1.55 | 506,000 | -36.11% |
| RGCO | RGC RESOURCES INC | $21.90 | 2.48% | 2.34% | -2.75% | 4.53% | 2.19% | 8.20% | 1.48% | -7.20% | 60.47% | $24.20 | $19.06 | 9.50% | 14.90% | 0.43 | 18,500 | 150.00% |
| SATL | SATELLOGIC INC | $2.14 | -7.76% | -48.31% | -41.21% | -40.88% | -40.72% | 111.88% | -56.42% | N/A | N/A | $5.49 | $0.93 | 61.02% | 130.11% | 1.03 | 8,928,000 | 11.61% |
| PVBC | PROVIDENT BANCORP INC | $12.70 | 0.87% | 1.44% | -0.63% | 0.32% | 13.29% | 19.59% | 3.25% | 46.31% | 106.00% | $13.02 | $10.27 | 2.46% | 23.72% | 0.58 | 19,000 | -17.39% |
| TWIN | TWIN DISC INC | $15.69 | 1.06% | 7.91% | 7.69% | 76.89% | 143.26% | 39.34% | 41.73% | 190.56% | 16.57% | $15.75 | $6.16 | 0.35% | 154.71% | 0.97 | 33,500 | -57.59% |
| FLX | BINGEX LTD | $3.25 | -3.85% | -9.22% | 0.62% | 2.85% | 44.44% | -76.67% | N/A | N/A | N/A | $14.50 | $2.01 | 77.59% | 61.69% | -0.37 | 55,000 | 1.29% |
| CFFI | C & F FINANCIAL CORP | $69.50 | 0.22% | 0.72% | 1.36% | 2.30% | 9.29% | 12.17% | 18.50% | 127.87% | 80.05% | $89.90 | $53.14 | 22.69% | 30.80% | 0.49 | 5,700 | 137.50% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0.00% | 0.29% | 1.02% | 1.56% | 4.10% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.00% | 4.52% | -0.01 | 0 | -100.00% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.49 | -4.72% | -10.19% | 36.23% | 36.77% | 90.73% | -19.31% | -76.92% | -75.98% | -56.11% | $15.34 | $4.09 | 31.62% | 156.48% | 0.96 | 554,000 | 42.42% |
| ONCH | 1RT ACQUISITION CORP | $10.39 | 0.10% | -0.38% | 1.27% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 2.72% | 1.96% | -0.01 | 31,200 | 50.00% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.04 | 2.86% | -0.69% | 0.74% | -6.42% | 24.81% | 10.66% | -11.66% | 62.37% | N/A | $24.88 | $17.10 | 7.40% | 34.74% | 0.82 | 21,700 | 57.25% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.41 | 1.18% | 1.18% | -2.08% | -1.88% | 12.83% | -2.59% | 1.95% | N/A | N/A | $10.88 | $7.36 | 13.51% | 27.85% | 0.81 | 148,000 | 74.12% |
| DOUG | DOUGLAS ELLIMAN INC | $2.52 | -0.79% | -3.45% | -15.44% | -7.35% | 59.49% | 76.22% | -45.81% | N/A | N/A | $3.20 | $1.48 | 21.25% | 70.85% | 1.46 | 328,000 | 64.82% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.01 | -3.22% | -39.56% | -8.79% | -30.00% | 40.65% | -75.71% | -5.02% | -21.57% | -78.80% | $12.90 | $1.60 | 76.67% | 88.13% | 1.18 | 1,618,000 | -33.53% |
| IVVD | INVIVYD INC | $1.86 | -8.82% | 6.29% | 52.46% | 144.74% | 201.95% | 77.14% | -50.53% | N/A | N/A | $2.74 | $0.36 | 32.12% | 423.94% | 1.31 | 5,028,000 | -46.97% |
| EB | EVENTBRITE INC | $2.33 | 0.00% | -1.27% | -24.84% | -6.80% | 4.02% | -18.53% | -62.84% | -75.65% | N/A | $4.12 | $1.81 | 43.45% | 29.09% | 1.50 | 688,000 | 83.47% |
| QTRX | QUANTERIX CORP | $5.75 | -5.12% | -0.52% | 5.50% | 4.36% | 11.43% | -54.07% | -38.30% | -85.93% | N/A | $15.67 | $4.05 | 63.31% | 41.98% | 1.90 | 377,000 | -12.73% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.85 | -6.10% | -17.37% | 14.53% | 47.46% | 90.52% | 63.35% | 74.96% | 29.43% | N/A | $12.27 | $4.34 | 19.75% | 127.22% | 1.54 | 418,000 | 162.89% |
| VGZ | VISTA GOLD CORP | $1.78 | -1.11% | -20.18% | -17.21% | 79.80% | 87.57% | 144.84% | 230.24% | 72.82% | 423.53% | $2.46 | $0.47 | 27.64% | 278.72% | 0.63 | 1,565,000 | -50.44% |
| HCAT | HEALTH CATALYST INC | $3.16 | -0.63% | 3.27% | 7.12% | -19.80% | -13.66% | -63.38% | -64.01% | -90.67% | N/A | $9.24 | $2.52 | 65.80% | 25.65% | 1.56 | 296,000 | -25.81% |
| IMMR | IMMERSION CORP | $6.82 | -3.67% | -4.48% | -7.34% | -6.83% | -1.59% | -19.58% | 27.00% | -1.16% | -40.90% | $10.72 | $6.47 | 36.38% | 5.41% | 1.10 | 339,000 | 40.66% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.24 | 0.24% | 2.77% | 16.64% | 8.46% | 129.83% | 106.33% | 181.64% | 379.49% | 397.90% | $33.09 | $8.81 | 17.69% | 209.14% | 0.51 | 98,000 | -5.77% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.69 | -1.02% | -4.72% | -19.25% | 125.35% | 132.93% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 57.34% | 185.00% | 0.17 | 1,800 | -5.26% |
| CRMT | AMERICAS CARMART INC | $26.31 | -5.36% | -1.61% | -19.87% | -52.62% | -45.21% | -34.50% | -58.38% | -72.07% | -22.30% | $62.72 | $24.85 | 58.05% | 5.88% | 1.25 | 143,000 | -4.03% |
| CCRD | CORECARD CORP | $27.94 | -0.07% | 4.84% | 2.19% | 3.52% | 41.25% | 125.87% | 25.40% | -28.82% | 882.07% | $31.99 | $12.58 | 12.66% | 122.10% | 0.73 | 27,800 | -10.32% |
| RDCM | RADCOM LTD | $13.67 | -1.23% | -2.29% | -6.18% | -1.34% | 28.48% | 24.61% | 28.96% | 49.48% | 40.64% | $15.98 | $9.81 | 14.46% | 39.42% | 0.41 | 23,000 | 167.44% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $17.74 | -8.37% | 1.37% | 53.46% | 103.91% | 165.17% | 1.60% | 404.98% | -43.14% | -66.97% | $20.77 | $4.64 | 14.59% | 282.33% | 1.39 | 457,000 | -15.68% |
| BIOA | BIOAGE LABS INC | $6.05 | 14.15% | 6.33% | 18.40% | 27.10% | 44.05% | -74.53% | N/A | N/A | N/A | $25.33 | $2.88 | 76.12% | 110.07% | 0.86 | 2,160,000 | 486.96% |
| CRNT | CERAGON NETWORKS LTD | $2.42 | -0.82% | -3.20% | -2.02% | 7.08% | 16.91% | -5.84% | 28.04% | -5.10% | 30.81% | $5.73 | $1.82 | 57.77% | 32.97% | 1.10 | 669,000 | 63.97% |
| ZURA | ZURA BIO LTD | $3.33 | -2.06% | -10.24% | 57.82% | 98.21% | 123.49% | -32.32% | -67.00% | N/A | N/A | $4.91 | $0.97 | 32.18% | 243.30% | 0.23 | 465,000 | 26.70% |
| PYXS | PYXIS ONCOLOGY INC | $3.49 | -2.51% | -4.64% | 60.83% | 208.85% | 242.16% | -0.57% | 104.09% | N/A | N/A | $5.39 | $0.83 | 35.25% | 318.97% | 1.09 | 955,000 | 121.58% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.33 | 1.83% | -0.12% | -4.36% | -4.80% | -12.08% | -14.56% | 48.12% | 42.61% | 116.81% | $13.59 | $7.69 | 38.68% | 8.32% | 0.55 | 31,700 | 117.12% |
| PRE | PRENETICS GLOBAL LTD | $16.31 | -1.39% | 9.91% | 31.64% | 100.86% | 262.44% | 249.25% | -68.84% | N/A | N/A | $17.50 | $3.10 | 6.80% | 426.98% | 0.31 | 108,000 | -28.00% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.15 | -0.92% | -1.02% | 13.60% | 50.70% | 179.54% | 67.66% | 46.61% | -84.79% | -74.47% | $31.03 | $7.75 | 9.28% | 263.23% | 0.89 | 144,000 | 19.01% |
| LOVE | LOVESAC CO | $14.77 | -1.93% | -1.53% | -17.44% | -23.59% | -26.88% | -49.17% | -31.97% | -54.44% | N/A | $39.49 | $12.12 | 62.60% | 21.86% | 1.83 | 752,000 | 62.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.