| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLO | ELLOMAY CAPITAL LTD | $19.19 | 7,100 | -8.97% | 18.98 | 18.77 | 18.23 | 17.42 | 16.47 | 54.56 | 34.21 | 29.21 | 28.20 | 30.87 | 0.28 | 0.28 | 0.00 | 0.46 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | 900 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| FINW | FINWISE BANCORP | $18.14 | 16,000 | 60.00% | 18.14 | 18.83 | 19.24 | 17.48 | 17.08 | 43.89 | 17.18 | 10.88 | 40.62 | 21.47 | -0.45 | -0.34 | -0.11 | 0.62 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.26 | 2,173,000 | -41.22% | 2.01 | 1.95 | 1.92 | 1.73 | 1.75 | 62.14 | 76.73 | 71.43 | 82.49 | 74.23 | 0.07 | 0.03 | 0.04 | 1.13 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.41 | 41,000 | 28.13% | 24.92 | 25.24 | 25.79 | 25.47 | 25.36 | 59.92 | 56.93 | 39.10 | 82.33 | 61.39 | -0.22 | -0.28 | 0.06 | 0.49 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.37 | 103,000 | -39.77% | 10.60 | 10.64 | 10.68 | N/A | N/A | 34.70 | 8.68 | 15.42 | 1.32 | 2.25 | -0.06 | -0.03 | -0.03 | 0.50 | ||
| CGC | CANOPY GROWTH CORP | $1.32 | 16,884,000 | 73.28% | 1.40 | 1.41 | 1.41 | 1.33 | 1.44 | 45.98 | 17.66 | 15.87 | 15.43 | 12.52 | -0.01 | 0.00 | -0.01 | 1.91 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.02 | 102,000 | 85.45% | 27.78 | 28.93 | 32.21 | 35.54 | 40.99 | 42.96 | 23.16 | 16.69 | 68.99 | 55.54 | -1.21 | -1.35 | 0.13 | 1.30 | ||
| FUNC | FIRST UNITED CORP | $37.51 | 30,000 | 33.33% | 35.60 | 36.17 | 36.36 | 34.14 | 33.09 | 57.85 | 68.02 | 41.54 | 79.03 | 48.93 | -0.15 | -0.21 | 0.06 | 0.54 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.35 | 3,241,000 | -23.42% | 2.66 | 2.68 | 2.07 | 1.84 | 1.55 | 47.53 | 15.60 | 16.03 | 6.80 | 4.76 | 0.11 | 0.21 | -0.10 | 1.27 | ||
| OZ | BELPOINTE PREP LLC | $62.59 | 1,200 | -80.95% | 63.85 | 64.03 | 63.40 | 64.29 | 63.98 | 39.08 | 34.04 | 34.17 | 23.20 | 23.20 | -0.12 | 0.07 | -0.19 | 0.15 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.87 | 51,400 | 19.53% | 10.00 | 10.28 | 10.73 | 10.77 | 10.32 | 37.39 | 25.27 | 18.55 | 48.58 | 33.66 | -0.27 | -0.23 | -0.04 | 0.82 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.29 | 150,000 | -6.25% | 5.30 | 5.42 | 5.51 | 5.62 | 5.11 | 45.71 | 42.53 | 37.07 | 60.57 | 49.81 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.72 | 61,000 | -22.78% | 8.64 | 9.01 | 8.83 | 8.60 | 7.47 | 47.88 | 28.65 | 21.90 | 31.52 | 24.76 | -0.09 | -0.03 | -0.06 | 0.69 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.69 | 38,300 | -14.89% | 13.52 | 13.80 | 14.40 | 14.31 | 14.69 | 45.52 | 25.47 | 20.68 | 72.82 | 59.13 | -0.26 | -0.26 | 0.00 | 0.70 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.45 | 657,000 | 48.64% | 7.70 | 7.43 | 7.29 | 7.77 | 5.72 | 50.27 | 39.74 | 42.57 | 23.08 | 26.48 | 0.11 | 0.09 | 0.02 | 2.08 | ||
| ALMU | AELUMA INC | $15.23 | 588,000 | 85.49% | 17.42 | 17.45 | 18.03 | 18.00 | N/A | 42.17 | 5.81 | 12.83 | 4.44 | 12.03 | -0.34 | -0.12 | -0.22 | 1.53 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.33 | 109,000 | -48.58% | 11.30 | 11.26 | 11.26 | 11.20 | 11.07 | 56.25 | 54.67 | 54.22 | 45.09 | 45.62 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| MKTW | MARKETWISE INC | $14.82 | 5,100 | -16.39% | 14.47 | 15.21 | 16.79 | 17.75 | 15.29 | 41.21 | 38.41 | 35.58 | 97.99 | 93.30 | -0.69 | -0.76 | 0.07 | 1.11 | ||
| COPL | COPLEY ACQUISITION CORP | $10.15 | 1,600 | 14.29% | 10.15 | 10.14 | 10.11 | 10.08 | N/A | 58.55 | 72.22 | 70.37 | 28.31 | 28.63 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ELVA | ELECTROVAYA INC | $6.00 | 643,000 | 204.74% | 6.78 | 6.52 | 6.09 | 4.98 | 3.78 | 43.08 | 27.53 | 37.05 | 8.92 | 16.75 | 0.11 | 0.22 | -0.11 | 0.60 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.31 | 226,000 | 29.89% | 6.19 | 6.03 | 5.64 | 6.23 | 8.41 | 57.13 | 56.05 | 47.33 | 30.53 | 22.95 | 0.18 | 0.16 | 0.02 | 1.08 | ||
| INGN | INOGEN INC | $8.85 | 310,000 | 93.75% | 8.44 | 8.43 | 8.23 | 7.47 | 7.89 | 60.20 | 72.92 | 67.64 | 73.68 | 62.08 | 0.10 | 0.10 | 0.01 | 1.18 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.40 | 41,000 | 150.00% | 10.34 | 10.27 | 10.22 | 10.36 | N/A | 67.70 | 72.44 | 64.96 | 88.11 | 81.10 | 0.04 | 0.03 | 0.01 | 0.15 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.40 | 23,700 | -90.44% | 10.34 | 10.24 | 10.16 | 10.16 | N/A | 63.38 | 44.35 | 45.07 | 37.64 | 43.73 | 0.08 | 0.06 | 0.02 | 0.01 | ||
| FBLA | FB BANCORP INC | $12.05 | 79,600 | 78.48% | 11.90 | 11.98 | 11.95 | 11.69 | 11.48 | 54.33 | 60.42 | 37.21 | 81.71 | 49.44 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.95 | 140,000 | 27.27% | 2.06 | 2.31 | 2.82 | 3.03 | 3.53 | 37.15 | 13.46 | 8.90 | 34.29 | 19.34 | -0.28 | -0.25 | -0.03 | 0.31 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $2.91 | 1,751,000 | -11.21% | 3.39 | 3.79 | 4.85 | 3.86 | 2.93 | 31.51 | 13.22 | 11.82 | 15.58 | 12.66 | -0.43 | -0.37 | -0.06 | 1.00 | ||
| JILL | JJILL INC | $15.68 | 71,600 | 79.00% | 15.46 | 16.00 | 16.73 | 16.05 | 18.34 | 43.71 | 35.79 | 27.54 | 86.85 | 66.59 | -0.44 | -0.44 | -0.00 | 0.89 | ||
| GNLX | GENELUX CORP | $6.31 | 260,000 | -17.20% | 5.73 | 5.07 | 4.24 | 3.68 | 3.48 | 70.72 | 90.90 | 91.71 | 60.24 | 59.23 | 0.61 | 0.47 | 0.14 | 1.28 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.97 | 155,000 | 11.51% | 13.76 | 14.41 | 11.57 | 12.02 | N/A | 35.98 | 3.83 | 5.72 | 0.00 | 0.00 | 0.11 | 0.79 | -0.67 | 1.20 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.88 | 546,000 | -0.91% | 5.94 | 6.05 | 6.52 | 7.10 | 7.95 | 36.16 | 31.84 | 26.84 | 92.83 | 84.20 | -0.20 | -0.21 | 0.01 | 0.67 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.94 | 2,200 | -90.72% | 9.93 | 9.95 | 9.97 | N/A | N/A | 47.53 | 41.67 | 37.50 | 49.17 | 44.06 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.08 | 200 | -98.37% | 10.05 | 10.03 | 10.03 | N/A | N/A | 60.17 | 73.33 | 75.12 | 89.83 | 96.61 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.82 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.53 | 1,421,000 | 25.53% | 2.64 | 2.46 | 2.11 | 1.86 | 1.48 | 54.01 | 70.82 | 72.48 | 31.21 | 33.53 | 0.19 | 0.18 | 0.01 | 1.82 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $18.39 | 210,000 | 92.66% | 20.56 | 21.47 | 22.28 | 27.27 | 22.34 | 33.36 | 4.25 | 7.06 | 0.63 | 0.63 | -0.82 | -0.52 | -0.31 | 0.64 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.34 | 59,000 | 97.99% | 11.18 | 11.50 | 11.92 | 10.93 | 10.04 | 45.74 | 34.87 | 24.01 | 88.70 | 66.43 | -0.22 | -0.20 | -0.02 | 0.65 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.06 | 63,000 | 3,605.88% | 10.03 | 10.01 | 9.98 | N/A | N/A | 66.91 | 72.92 | 65.97 | 47.19 | 42.98 | 0.02 | 0.01 | 0.00 | -0.05 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.53 | 268,000 | -18.54% | 6.88 | 7.33 | 8.19 | 9.15 | 8.27 | 33.51 | 28.64 | 26.59 | 67.34 | 51.17 | -0.47 | -0.45 | -0.03 | 1.07 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.07 | 50,000 | 97.63% | 9.84 | 9.94 | 10.28 | 9.97 | 9.42 | 50.41 | 73.93 | 67.07 | 89.21 | 83.94 | -0.10 | -0.14 | 0.04 | 0.74 | ||
| ASUR | ASURE SOFTWARE INC | $8.53 | 64,000 | -2.44% | 8.40 | 8.30 | 8.23 | 8.99 | 9.70 | 56.19 | 82.19 | 76.04 | 91.69 | 85.26 | 0.08 | 0.03 | 0.05 | 0.68 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.99 | 111,000 | 51.02% | 9.44 | 9.70 | 10.11 | 10.80 | 12.86 | 41.66 | 29.24 | 27.00 | 43.10 | 37.24 | -0.25 | -0.21 | -0.04 | 1.47 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.07 | 7,500 | -31.19% | 3.76 | 3.94 | 3.89 | 4.20 | N/A | 53.70 | 71.76 | 54.06 | 81.59 | 64.70 | -0.03 | -0.05 | 0.02 | 0.56 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.91 | 303,000 | 168.14% | 4.67 | 5.02 | 5.77 | 5.85 | 4.32 | 45.61 | 32.41 | 16.92 | 50.22 | 31.25 | -0.36 | -0.37 | 0.00 | 0.56 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.34 | 143,000 | 113.43% | 7.13 | 7.24 | 7.47 | 7.50 | 7.21 | 51.14 | 57.58 | 42.80 | 94.72 | 81.55 | -0.10 | -0.12 | 0.02 | 0.95 | ||
| GASS | STEALTHGAS INC | $6.49 | 73,000 | -9.32% | 6.37 | 6.47 | 6.93 | 6.76 | 6.17 | 45.56 | 62.92 | 54.91 | 88.58 | 83.27 | -0.15 | -0.17 | 0.03 | 0.60 | ||
| ONTF | ON24 INC | $5.49 | 140,000 | 64.71% | 5.46 | 5.60 | 5.56 | 5.41 | 5.55 | 47.75 | 37.58 | 25.68 | 69.39 | 48.46 | -0.05 | -0.03 | -0.02 | 1.11 | ||
| ETHM | DYNAMIX CORP | $10.46 | 490,000 | 94.44% | 10.48 | 10.50 | 10.68 | 10.59 | 10.25 | 44.03 | 17.83 | 18.69 | 14.78 | 20.88 | -0.06 | -0.07 | 0.00 | 0.01 | ||
| CDXS | CODEXIS INC | $2.56 | 641,000 | 72.78% | 2.64 | 2.58 | 2.60 | 2.63 | 2.92 | 48.17 | 50.74 | 53.60 | 61.49 | 69.49 | 0.03 | 0.02 | 0.01 | 2.00 | ||
| CV | CAPSOVISION INC | $4.94 | 62,000 | 224.61% | 4.72 | 4.69 | 4.30 | N/A | N/A | 63.26 | 79.78 | 72.50 | 64.29 | 53.99 | 0.13 | 0.13 | 0.00 | 1.59 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.10 | 78,000 | 69.57% | 4.07 | 4.13 | 3.93 | 3.49 | 3.40 | 51.57 | 51.33 | 45.33 | 51.04 | 45.16 | 0.04 | 0.06 | -0.02 | 1.29 | ||
| ISTR | INVESTAR HOLDING CORP | $23.44 | 38,500 | -3.27% | 22.51 | 22.77 | 22.87 | 21.77 | 20.13 | 57.69 | 81.52 | 52.22 | 96.86 | 63.53 | -0.04 | -0.09 | 0.04 | 0.53 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.70 | 385,000 | 11.59% | 5.50 | 5.60 | 6.11 | 6.54 | 6.82 | 46.45 | 68.64 | 59.10 | 100.00 | 99.27 | -0.16 | -0.21 | 0.05 | 0.76 | ||
| FC | FRANKLIN COVEY CO | $18.17 | 72,000 | -80.43% | 17.91 | 18.50 | 19.05 | 20.13 | 24.21 | 46.63 | 57.13 | 45.85 | 81.57 | 68.39 | -0.30 | -0.37 | 0.07 | 1.00 | ||
| ATNI | ATN INTERNATIONAL INC | $15.02 | 44,000 | 0.00% | 14.67 | 14.85 | 15.44 | 16.10 | 16.73 | 49.70 | 66.67 | 64.43 | 83.81 | 84.26 | -0.21 | -0.28 | 0.07 | 0.55 | ||
| MACI | MELAR ACQUISITION CORP I | $10.56 | 0 | -100.00% | 10.54 | 10.53 | 10.52 | 10.51 | 10.37 | 65.27 | 100.00 | 82.22 | 100.00 | 79.42 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| WALD | WALDENCAST PLC | $1.86 | 47,600 | -2.86% | 1.91 | 1.94 | 1.85 | 2.06 | 2.52 | 46.41 | 18.79 | 22.79 | 6.29 | 10.01 | -0.00 | 0.01 | -0.02 | 0.53 | ||
| ALTS | ALT5 SIGMA CORP | $1.86 | 8,444,000 | 110.68% | 2.31 | 2.58 | 4.13 | 6.10 | 5.90 | 29.08 | 10.73 | 9.12 | 39.85 | 30.50 | -0.58 | -0.61 | 0.02 | 1.22 | ||
| OVLY | OAK VALLEY BANCORP | $27.21 | 10,000 | 300.00% | 26.26 | 27.08 | 27.90 | 27.44 | 26.55 | 50.93 | 35.06 | 23.08 | 86.99 | 64.73 | -0.51 | -0.52 | 0.01 | 0.58 | ||
| NXXT | NEXTNRG INC | $1.84 | 1,108,000 | -7.90% | 2.19 | 2.15 | 1.89 | 2.07 | 2.61 | 44.61 | 8.60 | 23.61 | 0.42 | 3.51 | 0.05 | 0.11 | -0.07 | 0.36 | ||
| AXTI | AXT INC | $4.94 | 1,896,000 | -10.90% | 4.75 | 4.85 | 3.87 | 3.00 | 2.34 | 55.40 | 60.28 | 52.96 | 44.57 | 39.52 | 0.25 | 0.31 | -0.06 | 1.72 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.39 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FVCB | FVCBANKCORP INC | $12.57 | 33,500 | 146.32% | 12.34 | 12.59 | 13.04 | 12.71 | 11.97 | 48.09 | 32.33 | 20.18 | 63.65 | 51.49 | -0.23 | -0.22 | -0.00 | 0.61 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.01 | 235,000 | -58.33% | 4.20 | 4.45 | 4.89 | 5.01 | 4.66 | 36.02 | 29.04 | 27.03 | 36.06 | 32.27 | -0.25 | -0.23 | -0.03 | 1.50 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.69 | 506,000 | -36.11% | 1.86 | 1.88 | 1.75 | 1.58 | 1.41 | 40.70 | 7.74 | 12.20 | 0.00 | 0.00 | 0.01 | 0.04 | -0.04 | 1.55 | ||
| RGCO | RGC RESOURCES INC | $21.90 | 18,500 | 150.00% | 21.51 | 21.84 | 22.05 | 21.72 | 21.31 | 51.30 | 39.07 | 30.07 | 62.43 | 46.26 | -0.17 | -0.16 | -0.01 | 0.43 | ||
| SATL | SATELLOGIC INC | $2.14 | 8,928,000 | 11.61% | 3.15 | 3.33 | 3.51 | 3.49 | 3.54 | 31.44 | 3.25 | 3.40 | 0.00 | 0.19 | -0.27 | -0.10 | -0.17 | 1.03 | ||
| PVBC | PROVIDENT BANCORP INC | $12.70 | 19,000 | -17.39% | 12.51 | 12.53 | 12.67 | 12.47 | 11.97 | 55.15 | 79.63 | 66.29 | 96.24 | 83.37 | -0.02 | -0.05 | 0.02 | 0.58 | ||
| TWIN | TWIN DISC INC | $15.69 | 33,500 | -57.59% | 14.79 | 14.39 | 13.06 | 10.85 | 9.71 | 69.69 | 94.29 | 81.62 | 89.05 | 57.51 | 0.59 | 0.56 | 0.03 | 0.97 | ||
| FLX | BINGEX LTD | $3.25 | 55,000 | 1.29% | 3.44 | 3.35 | 3.26 | 3.20 | 4.53 | 46.67 | 23.28 | 30.88 | 8.77 | 14.91 | 0.04 | 0.06 | -0.02 | -0.37 | ||
| CFFI | C & F FINANCIAL CORP | $69.50 | 5,700 | 137.50% | 68.06 | 67.51 | 69.08 | 66.82 | 68.64 | 55.18 | 96.49 | 88.93 | 99.72 | 92.07 | 0.07 | -0.30 | 0.37 | 0.49 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0 | -100.00% | 10.36 | 10.33 | 10.30 | 10.26 | N/A | 69.57 | 90.00 | 90.00 | 71.69 | 73.44 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.49 | 554,000 | 42.42% | 11.16 | 10.97 | 9.36 | 8.34 | 7.10 | 50.96 | 41.28 | 42.23 | 3.96 | 4.54 | 0.54 | 0.68 | -0.14 | 0.96 | ||
| ONCH | 1RT ACQUISITION CORP | $10.39 | 31,200 | 50.00% | 10.36 | 10.36 | 10.38 | N/A | N/A | 53.13 | 55.66 | 53.11 | 60.02 | 52.11 | 0.00 | -0.00 | 0.01 | -0.01 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.04 | 21,700 | 57.25% | 22.74 | 22.74 | 22.74 | 22.51 | 21.21 | 52.49 | 44.03 | 32.76 | 51.15 | 39.09 | -0.03 | -0.01 | -0.01 | 0.82 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.41 | 148,000 | 74.12% | 9.22 | 9.32 | 9.58 | 9.45 | 9.51 | 51.02 | 57.87 | 45.78 | 100.00 | 87.69 | -0.08 | -0.10 | 0.02 | 0.81 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.52 | 328,000 | 64.82% | 2.56 | 2.74 | 2.71 | 2.63 | 2.24 | 41.49 | 27.69 | 21.88 | 29.09 | 20.29 | -0.08 | -0.04 | -0.03 | 1.46 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.01 | 1,618,000 | -33.53% | 4.19 | 3.84 | 3.60 | 3.65 | 3.17 | 37.10 | 7.70 | 25.79 | 0.00 | 17.36 | 0.05 | 0.18 | -0.13 | 1.18 | ||
| IVVD | INVIVYD INC | $1.86 | 5,028,000 | -46.97% | 1.83 | 1.55 | 1.22 | 1.00 | 0.90 | 61.75 | 80.43 | 81.03 | 57.58 | 57.11 | 0.21 | 0.18 | 0.02 | 1.31 | ||
| EB | EVENTBRITE INC | $2.33 | 688,000 | 83.47% | 2.34 | 2.43 | 2.61 | 2.56 | 2.60 | 40.04 | 26.88 | 17.18 | 71.36 | 45.38 | -0.10 | -0.09 | -0.01 | 1.50 | ||
| QTRX | QUANTERIX CORP | $5.75 | 377,000 | -12.73% | 5.87 | 5.73 | 5.19 | 5.54 | 6.29 | 52.94 | 51.03 | 59.33 | 19.63 | 21.96 | 0.19 | 0.20 | -0.02 | 1.90 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.85 | 418,000 | 162.89% | 10.79 | 10.40 | 8.27 | 7.29 | 6.47 | 50.46 | 27.70 | 35.24 | 7.63 | 6.36 | 0.63 | 0.87 | -0.24 | 1.54 | ||
| VGZ | VISTA GOLD CORP | $1.78 | 1,565,000 | -50.44% | 2.04 | 2.10 | 1.75 | 1.37 | 1.08 | 40.37 | 16.14 | 18.18 | 0.00 | 1.58 | 0.03 | 0.11 | -0.07 | 0.63 | ||
| HCAT | HEALTH CATALYST INC | $3.16 | 296,000 | -25.81% | 2.97 | 2.92 | 3.06 | 3.43 | 4.06 | 57.68 | 86.93 | 88.08 | 98.47 | 97.45 | 0.02 | -0.04 | 0.06 | 1.56 | ||
| IMMR | IMMERSION CORP | $6.82 | 339,000 | 40.66% | 7.03 | 7.11 | 7.08 | 7.32 | 7.57 | 41.29 | 31.56 | 34.22 | 37.00 | 36.48 | -0.05 | -0.02 | -0.03 | 1.10 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.24 | 98,000 | -5.77% | 26.04 | 24.59 | 26.74 | 24.24 | 18.88 | 57.44 | 83.38 | 70.04 | 90.42 | 76.48 | 0.24 | -0.20 | 0.44 | 0.51 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.69 | 1,800 | -5.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| CRMT | AMERICAS CARMART INC | $26.31 | 143,000 | -4.03% | 26.15 | 27.54 | 34.96 | 43.81 | 45.54 | 37.86 | 36.27 | 25.86 | 92.49 | 79.98 | -2.41 | -2.92 | 0.51 | 1.25 | ||
| CCRD | CORECARD CORP | $27.94 | 27,800 | -10.32% | 26.90 | 26.96 | 27.17 | 27.69 | 24.56 | 58.72 | 96.33 | 88.48 | 99.71 | 95.90 | 0.09 | -0.08 | 0.17 | 0.73 | ||
| RDCM | RADCOM LTD | $13.67 | 23,000 | 167.44% | 13.90 | 13.98 | 13.82 | 13.53 | 12.98 | 46.45 | 39.34 | 32.90 | 38.39 | 26.78 | -0.08 | -0.01 | -0.06 | 0.41 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $17.74 | 457,000 | -15.68% | 17.51 | 15.38 | 12.19 | 10.35 | 9.11 | 64.66 | 72.61 | 81.30 | 33.13 | 55.24 | 1.98 | 1.75 | 0.23 | 1.39 | ||
| BIOA | BIOAGE LABS INC | $6.05 | 2,160,000 | 486.96% | 5.45 | 5.54 | 5.08 | 4.75 | 4.52 | 63.47 | 51.69 | 31.34 | 47.28 | 24.52 | 0.12 | 0.13 | -0.02 | 0.86 | ||
| CRNT | CERAGON NETWORKS LTD | $2.42 | 669,000 | 63.97% | 2.42 | 2.39 | 2.21 | 2.27 | 2.66 | 54.56 | 44.38 | 45.31 | 36.58 | 37.38 | 0.05 | 0.06 | -0.01 | 1.10 | ||
| ZURA | ZURA BIO LTD | $3.33 | 465,000 | 26.70% | 3.66 | 3.65 | 2.65 | 1.99 | 1.70 | 51.23 | 13.96 | 14.52 | 8.58 | 5.97 | 0.23 | 0.37 | -0.14 | 0.23 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.49 | 955,000 | 121.58% | 3.52 | 2.94 | 2.16 | 1.67 | 1.44 | 64.76 | 80.60 | 77.97 | 9.73 | 7.85 | 0.42 | 0.41 | 0.01 | 1.09 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.33 | 31,700 | 117.12% | 8.16 | 8.36 | 8.57 | 8.98 | 10.21 | 48.22 | 32.70 | 23.31 | 94.48 | 75.09 | -0.13 | -0.14 | 0.00 | 0.55 | ||
| PRE | PRENETICS GLOBAL LTD | $16.31 | 108,000 | -28.00% | 15.07 | 14.53 | 11.18 | 9.63 | 7.46 | 66.64 | 77.51 | 72.48 | 58.37 | 48.53 | 1.33 | 1.30 | 0.03 | 0.31 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.15 | 144,000 | 19.01% | 28.37 | 26.48 | 25.15 | 21.69 | 17.01 | 58.37 | 75.60 | 84.61 | 62.52 | 81.54 | 1.42 | 1.20 | 0.22 | 0.89 | ||
| LOVE | LOVESAC CO | $14.77 | 752,000 | 62.42% | 14.69 | 15.64 | 17.49 | 18.08 | 19.38 | 37.17 | 28.01 | 23.60 | 89.95 | 75.95 | -0.85 | -0.88 | 0.04 | 1.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.