| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCR | METALS ROYALTY CO INC | $4.67 | 29,500 | -71.63% | 5.08 | 5.56 | 5.83 | 8.39 | N/A | 35.13 | 9.23 | 8.11 | 15.20 | 10.43 | -0.41 | -0.32 | -0.08 | 1.69 | ||
| OVLY | OAK VALLEY BANCORP | $34.42 | 18,400 | -6.12% | 34.52 | 34.33 | 33.91 | 33.74 | 32.88 | 52.10 | 49.70 | 49.84 | 28.80 | 33.08 | 0.15 | 0.18 | -0.03 | 0.50 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SAR | SARATOGA INVESTMENT CORP | $17.75 | 125,000 | -11.35% | 17.49 | 17.82 | 18.66 | 20.33 | 21.62 | 43.25 | 40.92 | 41.28 | 84.01 | 84.73 | -0.36 | -0.43 | 0.08 | 0.55 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SSP | EW SCRIPPS CO | $3.12 | 390,000 | -10.55% | 3.12 | 3.19 | 3.15 | 3.28 | 3.63 | 46.99 | 21.97 | 16.42 | 24.96 | 14.15 | -0.03 | -0.01 | -0.02 | 1.41 | ||
| MGPI | MGP INGREDIENTS INC | $13.50 | 299,000 | -57.22% | 14.40 | 15.57 | 16.93 | 17.19 | 19.72 | 24.59 | 3.43 | 3.82 | 2.86 | 1.62 | -0.97 | -0.77 | -0.20 | 0.59 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.18 | 529,000 | -0.19% | 8.49 | 8.89 | 8.94 | 9.92 | 9.40 | 53.24 | 65.93 | 44.88 | 93.38 | 77.54 | -0.21 | -0.25 | 0.04 | 0.97 | ||
| RM | REGIONAL MANAGEMENT CORP | $31.28 | 100,000 | 51.52% | 32.21 | 32.51 | 35.05 | 36.15 | 36.13 | 34.90 | 5.46 | 12.01 | 2.99 | 12.10 | -0.80 | -0.80 | -0.01 | 1.05 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.90 | 850 | 466.67% | 20.73 | 20.76 | 20.10 | 20.95 | 23.18 | 52.06 | 37.60 | 33.97 | 37.19 | 33.86 | 0.22 | 0.21 | 0.01 | 0.50 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PMTS | CPI CARD GROUP INC | $24.95 | 227,000 | 20.11% | 24.79 | 26.77 | 24.95 | 21.37 | 18.07 | 45.53 | 34.96 | 31.44 | 33.72 | 28.76 | -0.50 | -0.03 | -0.47 | 1.02 | ||
| EGHT | 8X8 INC | $1.99 | 1,779,000 | 16.50% | 1.84 | 1.87 | 1.95 | 2.02 | 2.01 | 56.53 | 55.72 | 32.62 | 68.03 | 43.80 | -0.03 | -0.04 | 0.01 | 1.76 | ||
| MKTW | MARKETWISE INC | $18.21 | 28,000 | 77.22% | 18.04 | 18.05 | 19.15 | 18.35 | 17.10 | 48.76 | 35.77 | 29.67 | 73.64 | 62.30 | -0.26 | -0.30 | 0.04 | 1.11 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.85 | 350 | -56.25% | 9.85 | 9.85 | 9.85 | N/A | N/A | 50.83 | 22.22 | 21.30 | 61.60 | 59.80 | 0.00 | -0.00 | 0.00 | -0.05 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $19.48 | 122,000 | 10.91% | 16.88 | 16.66 | 15.92 | 19.77 | 21.58 | 64.44 | 80.64 | 76.18 | 95.88 | 89.00 | 0.53 | 0.09 | 0.43 | 1.39 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.39 | 103,000 | 68.85% | 17.27 | 17.18 | 17.62 | 17.63 | N/A | 51.93 | 60.96 | 57.36 | 90.84 | 82.12 | -0.06 | -0.10 | 0.04 | 0.09 | ||
| PTLO | PORTILLO's INC | $3.75 | 1,530,000 | 69.44% | 3.89 | 4.22 | 4.48 | 4.45 | 4.92 | 30.68 | 4.80 | 3.99 | 9.67 | 7.86 | -0.25 | -0.19 | -0.06 | 1.18 | ||
| CUB | LIONHEART HOLDINGS | $10.88 | 1,700 | -98.58% | 10.87 | 10.87 | 10.85 | 10.84 | 10.77 | 57.46 | 30.56 | 22.22 | 39.25 | 30.83 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IVVD | INVIVYD INC | $0.96 | 8,416,000 | -43.93% | 0.84 | 0.86 | 0.77 | 0.92 | 1.41 | 58.75 | 57.56 | 34.76 | 60.69 | 34.31 | 0.02 | 0.01 | 0.01 | 1.36 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 20,000 | -65.87% | 9.90 | 9.89 | 9.92 | N/A | N/A | 42.39 | 9.52 | 17.46 | 22.35 | 32.22 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| JAKK | JAKKS PACIFIC INC | $24.81 | 51,000 | 37.84% | 24.22 | 24.62 | 24.98 | 23.68 | 21.52 | 52.82 | 50.11 | 39.70 | 82.76 | 65.28 | -0.19 | -0.20 | 0.02 | 1.42 | ||
| ATLO | AMES NATIONAL CORP | $32.05 | 22,600 | -0.44% | 32.23 | 31.99 | 31.28 | 30.20 | 28.15 | 52.81 | 59.33 | 63.04 | 10.81 | 18.89 | 0.24 | 0.31 | -0.07 | 0.37 | ||
| PSQL | PASQAL HOLDING SA | $7.40 | 519,000 | -1.89% | 9.07 | 9.62 | 10.01 | 10.21 | N/A | 42.57 | 3.44 | 4.42 | 38.17 | 38.56 | -0.74 | -0.37 | -0.37 | 0.21 | ||
| WLCO | WILCO 63 CORP | $9.87 | 1,000 | 400.00% | 9.84 | 9.86 | 9.89 | N/A | N/A | 50.53 | 50.72 | 40.59 | 70.70 | 79.28 | -0.01 | -0.01 | 0.01 | 0.09 | ||
| ATLQ | JAB ACQUISITION CORP I | $9.96 | 700 | -50.00% | 9.97 | 9.97 | 10.00 | N/A | N/A | 45.04 | 62.50 | 76.39 | 26.54 | 54.03 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| SILC | SILICOM LTD | $49.58 | 127,000 | -50.78% | 44.17 | 43.34 | 43.05 | 43.37 | 31.26 | 62.65 | 88.62 | 79.51 | 100.00 | 94.16 | 1.03 | 0.18 | 0.85 | 0.96 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.85 | 10 | -99.99% | 9.84 | 9.88 | 9.91 | N/A | N/A | 44.14 | 7.42 | 5.15 | 29.88 | 24.86 | -0.03 | -0.02 | -0.00 | 0.05 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.39 | 1,000 | -99.53% | 10.39 | 10.38 | 10.37 | 10.34 | 10.26 | 58.16 | 50.00 | 44.44 | 30.74 | 18.56 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.32 | 127,000 | -35.20% | 5.29 | 5.37 | 5.24 | 5.15 | 4.75 | 51.13 | 21.38 | 17.35 | 29.15 | 20.38 | 0.01 | 0.04 | -0.03 | 0.86 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.77 | 47,400 | 20.00% | 63.36 | 62.94 | 62.94 | 61.12 | 56.58 | 48.22 | 64.57 | 68.35 | 41.40 | 54.48 | 0.18 | 0.19 | -0.01 | 0.24 | ||
| MTRX | MATRIX SERVICE CO | $9.98 | 484,000 | -15.24% | 10.13 | 10.45 | 11.29 | 12.21 | 12.09 | 35.08 | 20.86 | 18.48 | 30.54 | 19.19 | -0.41 | -0.40 | -0.01 | 1.12 | ||
| FUNC | FIRST UNITED CORP | $43.67 | 41,300 | -45.94% | 44.04 | 43.66 | 44.25 | 42.33 | 40.03 | 48.31 | 62.45 | 59.74 | 47.43 | 56.73 | -0.02 | -0.04 | 0.01 | 0.50 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 3,700 | 957.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.80 | 457,000 | 24.18% | 2.72 | 2.67 | 2.29 | 2.21 | 2.57 | 62.06 | 50.16 | 55.38 | 24.59 | 22.65 | 0.14 | 0.15 | -0.01 | 1.17 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.33 | 24,600 | -78.97% | 10.34 | 10.33 | 10.31 | 10.31 | 10.21 | 53.06 | 20.00 | 26.42 | 0.00 | 6.42 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.72 | 192,000 | -1.03% | 6.63 | 6.62 | 6.28 | 6.17 | 7.14 | 58.94 | 69.49 | 62.71 | 70.32 | 58.53 | 0.09 | 0.11 | -0.01 | 0.60 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.01 | 30,400 | N/A | 10.01 | 10.00 | 9.98 | 9.95 | N/A | 77.81 | 55.56 | 61.11 | 100.00 | 91.27 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.30 | 107,000 | -50.69% | 10.30 | 10.29 | 10.26 | 10.23 | 10.17 | 73.96 | 71.43 | 66.03 | 18.01 | 19.25 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PDYN | PALLADYNE AI CORP | $5.68 | 775,000 | -11.93% | 5.69 | 5.72 | 5.68 | 6.10 | 6.22 | 47.32 | 48.72 | 49.72 | 75.31 | 76.41 | -0.05 | -0.05 | -0.00 | 1.56 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.36 | 479,000 | -24.33% | 3.32 | 3.40 | 3.10 | 2.62 | 2.20 | 51.54 | 20.98 | 24.09 | 12.51 | 14.69 | 0.05 | 0.10 | -0.04 | 1.11 | ||
| ANIK | ANIKA THERAPEUTICS INC | $20.89 | 45,300 | -45.75% | 20.91 | 21.03 | 19.56 | 17.21 | 14.56 | 53.31 | 43.04 | 45.58 | 7.08 | 7.49 | 0.25 | 0.40 | -0.16 | 0.80 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.94 | 42,000 | -10.06% | 13.81 | 13.77 | 13.89 | 13.80 | 13.50 | 53.87 | 62.37 | 58.66 | 68.94 | 62.96 | 0.01 | -0.02 | 0.03 | 0.58 | ||
| CMRC | COMMERCECOM INC | $3.37 | 878,000 | 31.44% | 3.33 | 2.88 | 2.76 | 2.84 | 3.06 | 65.43 | 72.62 | 74.59 | 58.65 | 63.04 | 0.25 | 0.18 | 0.06 | 1.74 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.16 | 100 | -90.00% | 10.07 | 10.09 | 10.11 | 10.08 | N/A | 70.18 | 33.33 | 11.11 | 33.33 | 11.11 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| TTGT | TECHTARGET INC | $3.85 | 336,000 | 52.73% | 3.86 | 3.88 | 3.91 | 4.18 | 4.47 | 47.70 | 37.04 | 37.96 | 24.98 | 27.57 | -0.02 | -0.02 | -0.00 | 1.26 | ||
| NNBR | NN INC | $3.37 | 2,567,000 | 114.99% | 3.42 | 3.46 | 3.53 | 3.20 | 2.37 | 45.27 | 24.93 | 23.36 | 25.62 | 21.64 | -0.06 | -0.04 | -0.02 | 1.29 | ||
| MFIN | MEDALLION FINANCIAL CORP | $12.10 | 53,600 | 15.02% | 12.03 | 11.98 | 11.14 | 10.41 | 10.11 | 62.15 | 71.10 | 64.03 | 25.17 | 16.34 | 0.22 | 0.29 | -0.06 | 0.75 | ||
| ACIU | AC IMMUNE SA | $2.73 | 78,000 | -28.44% | 2.69 | 2.74 | 2.53 | 2.57 | 2.82 | 53.73 | 22.96 | 19.64 | 14.31 | 8.07 | 0.03 | 0.05 | -0.02 | 1.13 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.84 | 181,000 | -29.57% | 10.87 | 10.84 | 10.51 | 10.89 | 11.56 | 53.07 | 33.82 | 51.85 | 17.46 | 48.31 | 0.10 | 0.11 | -0.01 | 0.40 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.83 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| NC | NACCO INDUSTRIES INC | $36.75 | 19,300 | 26.14% | 38.43 | 40.22 | 43.07 | 46.55 | 48.63 | 25.20 | 13.31 | 10.36 | 7.39 | 4.15 | -1.71 | -1.47 | -0.24 | 0.80 | ||
| BKTI | BK TECHNOLOGIES CORP | $73.52 | 32,000 | -47.54% | 72.51 | 73.18 | 76.36 | 80.66 | 81.09 | 47.61 | 69.36 | 60.60 | 91.25 | 93.14 | -1.02 | -1.41 | 0.39 | 1.05 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $19.07 | 53,300 | -1.30% | 19.61 | 19.83 | 22.95 | 26.29 | 28.80 | 31.79 | 18.00 | 15.80 | 35.39 | 35.13 | -0.91 | -1.04 | 0.13 | 0.47 | ||
| BLND | BLEND LABS INC | $1.17 | 2,690,000 | 7.99% | 1.33 | 1.42 | 1.58 | 1.61 | 1.91 | 29.62 | 7.11 | 5.32 | 15.49 | 8.80 | -0.10 | -0.07 | -0.02 | 1.52 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.86 | 6,300 | 8.62% | 9.94 | 9.95 | N/A | N/A | N/A | 31.07 | 10.14 | 26.58 | 3.74 | 12.11 | N/A | N/A | N/A | -0.09 | ||
| XSLL | XSOLLA SPAC 1 | $9.99 | 28,200 | -93.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MVST | MICROVAST HOLDINGS INC | $0.72 | 9,363,000 | 78.62% | 0.62 | 0.67 | 0.78 | 1.08 | 1.75 | 51.93 | 65.42 | 46.95 | 99.07 | 88.85 | -0.05 | -0.06 | 0.01 | 1.74 | ||
| KINS | KINGSTONE COMPANIES INC | $19.03 | 104,000 | 48.57% | 19.38 | 19.64 | 19.75 | 18.18 | 17.09 | 42.75 | 14.77 | 27.14 | 5.78 | 24.82 | -0.12 | -0.05 | -0.07 | 0.48 | ||
| FXNC | FIRST NATIONAL CORP | $30.46 | 29,400 | 48.48% | 30.96 | 30.92 | 30.90 | 29.72 | 28.20 | 43.43 | 33.33 | 39.11 | 22.47 | 33.67 | -0.06 | 0.01 | -0.07 | 0.36 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.99 | 686,000 | 9.41% | 3.49 | 3.54 | 3.79 | 3.81 | 3.32 | 65.68 | 88.74 | 76.27 | 100.00 | 100.00 | -0.04 | -0.11 | 0.07 | 1.09 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.79 | 82,000 | 15.49% | 10.76 | 10.76 | 10.71 | 10.62 | 10.56 | 61.64 | 82.22 | 75.56 | 80.23 | 70.58 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.32 | 392,000 | -22.83% | 2.37 | 2.47 | 3.73 | 3.93 | 3.84 | 30.44 | 16.16 | 12.79 | 39.23 | 31.89 | -0.36 | -0.42 | 0.06 | 1.36 | ||
| POWW | OUTDOOR HOLDING CO | $2.37 | 687,000 | 17.44% | 2.17 | 2.17 | 2.21 | 2.16 | 2.05 | 65.44 | 82.89 | 58.02 | 100.00 | 83.44 | 0.00 | -0.02 | 0.02 | 1.25 | ||
| KWY | KINGSWAY CORP | $9.50 | 78,000 | 188.89% | 9.68 | 9.92 | 9.69 | 10.05 | 11.10 | 42.21 | 18.19 | 19.14 | 17.79 | 18.74 | -0.07 | -0.02 | -0.05 | 0.42 | ||
| RC | READY CAPITAL CORP | $1.66 | 934,000 | -35.45% | 1.64 | 1.72 | 1.67 | 1.71 | 1.83 | 46.72 | 37.36 | 27.86 | 68.41 | 52.25 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| XPER | XPERI INC | $5.61 | 368,000 | 0.82% | 5.65 | 5.80 | 6.61 | 7.19 | 6.55 | 34.08 | 19.26 | 11.45 | 46.89 | 28.99 | -0.30 | -0.33 | 0.03 | 1.27 | ||
| LAW | CS DISCO INC | $4.21 | 268,000 | 86.11% | 4.18 | 4.22 | 4.17 | 4.00 | 4.69 | 50.35 | 42.24 | 42.01 | 48.03 | 45.42 | 0.00 | 0.01 | -0.01 | 1.62 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $11.15 | 212,000 | 48.25% | 11.39 | 12.97 | 13.50 | 14.55 | 19.78 | 33.51 | 12.18 | 10.15 | 13.75 | 8.38 | -0.93 | -0.68 | -0.24 | 1.59 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.00 | 10 | -99.98% | 10.00 | 10.00 | 9.98 | 9.95 | N/A | 53.54 | 44.44 | 37.04 | 45.15 | 43.48 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| USNA | USANA HEALTH SCIENCES INC | $14.78 | 108,000 | -52.63% | 14.76 | 14.53 | 16.79 | 18.05 | 18.85 | 47.04 | 38.11 | 38.42 | 52.90 | 45.36 | -0.37 | -0.53 | 0.16 | 0.72 | ||
| NKSH | NATIONAL BANKSHARES INC | $42.83 | 25,400 | 73.97% | 42.64 | 41.92 | 40.66 | 38.22 | 37.05 | 60.30 | 85.19 | 83.66 | 55.18 | 56.26 | 0.59 | 0.61 | -0.02 | 0.45 | ||
| SVCO | SILVACO GROUP INC | $8.04 | 837,000 | 84.36% | 6.83 | 6.77 | 7.42 | 9.36 | 7.29 | 63.03 | 84.45 | 65.66 | 100.00 | 97.24 | -0.09 | -0.29 | 0.20 | 1.69 | ||
| SION | SIONNA THERAPEUTICS INC | $6.02 | 1,678,000 | -33.49% | 7.03 | 6.78 | 21.72 | 31.09 | 35.25 | 29.52 | 9.80 | 22.68 | 46.20 | 60.55 | -3.36 | -4.39 | 1.02 | 1.00 | ||
| MSB | MESABI TRUST | $20.73 | 33,000 | -18.11% | 21.14 | 22.50 | 22.92 | 24.54 | 29.00 | 36.72 | 19.42 | 14.52 | 19.82 | 11.97 | -0.87 | -0.59 | -0.28 | 0.61 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.98 | 5,085,000 | -54.16% | 0.94 | 0.94 | 1.05 | 1.09 | 1.26 | 51.99 | 43.81 | 34.18 | 50.36 | 35.39 | -0.02 | -0.03 | 0.01 | 1.45 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.01 | 457,000 | 9.59% | 5.76 | 6.05 | 6.16 | 6.22 | 6.42 | 48.48 | 50.94 | 37.35 | 69.87 | 44.71 | -0.18 | -0.17 | -0.02 | 1.22 | ||
| ACB | AURORA CANNABIS INC | $4.27 | 1,422,000 | 75.77% | 3.88 | 3.94 | 3.43 | 3.31 | 3.61 | 74.07 | 70.54 | 52.35 | 64.42 | 43.32 | 0.13 | 0.14 | -0.01 | 1.64 | ||
| LCNB | LCNB CORP | $18.95 | 26,300 | 5.20% | 19.11 | 19.18 | 19.50 | 18.18 | 17.46 | 45.23 | 12.61 | 17.90 | 22.94 | 32.49 | -0.11 | -0.08 | -0.04 | 0.53 | ||
| SWMR | SWARMER INC | $22.65 | 494,000 | -51.23% | 28.53 | 31.25 | 36.45 | 39.88 | N/A | 32.70 | 9.77 | 12.35 | 8.55 | 10.81 | -4.05 | -3.04 | -1.02 | -0.51 | ||
| DNMX | DYNAMIX CORP III | $10.06 | 1,600 | -98.16% | 10.06 | 10.07 | 10.04 | 10.02 | 9.97 | 47.65 | 16.67 | 20.37 | 11.45 | 11.60 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| QMLS | QUMULUSAI INC | $8.06 | 612,000 | -6.42% | 6.59 | 6.30 | N/A | N/A | N/A | 39.75 | 90.78 | 70.52 | 99.79 | 96.63 | 0.04 | -0.29 | 0.33 | 4.68 | ||
| ZH | ZHIHU INC | $3.52 | 859,000 | -59.60% | 3.07 | 2.94 | 3.11 | 3.13 | 3.25 | 73.54 | 97.91 | 94.50 | 100.00 | 100.00 | 0.06 | -0.03 | 0.09 | 1.36 | ||
| STRT | STRATTEC SECURITY CORP | $67.36 | 87,000 | 200.00% | 69.35 | 71.38 | 79.12 | 77.32 | 79.03 | 33.87 | 7.47 | 10.53 | 5.17 | 12.47 | -3.21 | -3.01 | -0.20 | 0.71 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.87 | 14,800 | -42.41% | 39.05 | 39.14 | 39.15 | 38.04 | 35.92 | 47.13 | 59.99 | 47.69 | 29.16 | 18.25 | -0.15 | -0.04 | -0.11 | 0.28 | ||
| ESCA | ESCALADE INC | $19.46 | 20,000 | -28.57% | 19.61 | 19.94 | 20.14 | 19.40 | 17.35 | 41.54 | 17.71 | 18.98 | 3.51 | 4.95 | -0.23 | -0.15 | -0.08 | 0.81 | ||
| ASYS | AMTECH SYSTEMS INC | $15.30 | 194,000 | -37.62% | 14.49 | 14.69 | 15.45 | 17.89 | 15.67 | 53.04 | 63.81 | 44.00 | 81.80 | 54.36 | -0.31 | -0.42 | 0.12 | 1.17 | ||
| ALMU | AELUMA INC | $13.90 | 647,000 | -38.67% | 13.08 | 13.17 | 14.97 | 19.08 | 17.71 | 49.75 | 83.10 | 60.24 | 96.75 | 76.28 | -0.65 | -0.86 | 0.21 | 2.12 | ||
| ONIT | ONITY GROUP INC | $32.05 | 71,000 | 15.45% | 33.47 | 34.07 | 36.78 | 37.15 | 40.46 | 33.23 | 8.67 | 9.39 | 6.31 | 8.52 | -1.20 | -1.03 | -0.18 | 1.02 | ||
| PCYO | PURE CYCLE CORP | $11.10 | 59,000 | -27.16% | 11.11 | 11.19 | 11.04 | 10.92 | 10.97 | 48.43 | 42.15 | 35.38 | 33.85 | 26.26 | -0.01 | 0.01 | -0.02 | 0.72 | ||
| STRO | SUTRO BIOPHARMA INC | $16.13 | 246,000 | -23.13% | 16.54 | 18.56 | 21.48 | 26.50 | 22.71 | 30.05 | 17.53 | 12.14 | 33.83 | 17.02 | -1.85 | -1.75 | -0.10 | 1.34 | ||
| AIBZ | BITZERO HOLDINGS INC | $4.74 | 380,000 | -60.87% | 4.39 | 4.77 | 5.83 | N/A | N/A | 43.29 | 56.72 | 36.28 | 87.23 | 65.32 | -0.44 | -0.52 | 0.08 | 2.02 | ||
| CATL | CATALYST ACQUISITION CORP | $9.83 | 352,000 | 5,153.73% | 9.93 | 9.96 | N/A | N/A | N/A | 30.64 | 9.76 | 31.59 | 5.38 | 21.91 | N/A | N/A | N/A | -0.05 | ||
| USAU | US GOLD CORP | $16.15 | 212,000 | 20.45% | 15.35 | 15.70 | 15.03 | 15.36 | 16.51 | 58.30 | 60.30 | 45.70 | 61.76 | 41.19 | 0.06 | 0.07 | -0.02 | 0.94 | ||
| BRT | BRT APARTMENTS CORP | $14.13 | 55,000 | 34.15% | 14.06 | 14.29 | 14.54 | 14.62 | 14.55 | 45.63 | 20.11 | 11.82 | 29.44 | 12.67 | -0.17 | -0.15 | -0.02 | 0.67 | ||
| OFLX | OMEGA FLEX INC | $26.28 | 26,600 | 6.40% | 25.94 | 26.25 | 28.21 | 29.14 | 30.71 | 44.44 | 34.46 | 30.77 | 71.10 | 66.46 | -0.64 | -0.76 | 0.12 | 0.85 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $9.85 | 1,806,000 | -14.16% | 9.30 | 8.03 | 6.69 | 6.68 | 6.56 | 65.99 | 84.45 | 85.19 | 73.20 | 77.50 | 0.97 | 0.84 | 0.13 | 2.16 | ||
| ASLE | AERSALE CORP | $5.54 | 579,000 | 31.89% | 5.45 | 5.53 | 5.83 | 6.13 | 6.57 | 46.35 | 37.22 | 33.33 | 56.17 | 48.58 | -0.10 | -0.12 | 0.02 | 1.02 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.75 | 200 | -99.80% | 10.76 | 10.77 | 10.75 | 10.71 | 10.67 | 45.18 | 38.06 | 44.17 | 14.32 | 21.00 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.93 | 124,000 | -74.43% | 10.92 | 10.97 | 10.90 | 10.77 | 10.63 | 48.90 | 39.18 | 29.26 | 65.91 | 48.54 | -0.01 | 0.00 | -0.01 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.