| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STIM | NEURONETICS INC | $3.50 | 482,000 | -58.80% | 3.44 | 3.53 | 3.92 | 4.10 | 2.79 | 43.78 | 56.48 | 45.18 | 79.36 | 69.97 | -0.13 | -0.14 | 0.02 | 1.38 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.85 | 121,000 | -17.69% | 11.47 | 10.91 | 10.66 | 10.26 | 8.53 | 58.39 | 87.22 | 91.18 | 86.74 | 94.07 | 0.42 | 0.23 | 0.19 | 1.07 | ||
| CCRD | CORECARD CORP | $29.49 | 58,400 | -39.48% | 29.14 | 29.05 | 25.90 | 22.92 | 20.95 | 58.37 | 76.97 | 73.03 | 64.46 | 61.07 | 0.94 | 1.03 | -0.09 | 0.74 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.26 | 46,200 | 125.37% | 3.14 | 3.07 | 2.95 | 2.82 | 2.82 | 64.05 | 86.11 | 85.71 | 85.89 | 92.55 | 0.08 | 0.06 | 0.02 | 0.37 | ||
| QTRX | QUANTERIX CORP | $5.90 | 1,556,000 | 157.62% | 6.54 | 6.40 | 5.71 | 6.21 | 8.87 | 46.34 | 42.63 | 61.83 | 10.11 | 40.35 | 0.22 | 0.27 | -0.05 | 1.88 | ||
| FLX | BINGEX LTD | $3.30 | 24,200 | -48.84% | 3.17 | 3.19 | 2.74 | 4.51 | N/A | 58.90 | 61.96 | 48.73 | 81.85 | 57.71 | 0.10 | 0.09 | 0.01 | -0.52 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.72 | 59,700 | -8.99% | 3.86 | 3.95 | 4.33 | 4.87 | N/A | 40.86 | 14.78 | 19.34 | 21.42 | 28.67 | -0.19 | -0.18 | -0.01 | 1.40 | ||
| BPRN | PRINCETON BANCORP INC | $32.95 | 6,100 | -43.52% | 31.67 | 30.79 | 30.96 | 30.67 | 33.15 | 64.27 | 90.68 | 89.69 | 92.57 | 93.45 | 0.54 | 0.24 | 0.30 | 0.47 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.69 | 92,000 | -35.21% | 7.72 | 7.58 | 7.21 | 7.15 | 7.08 | 55.83 | 61.62 | 67.39 | 22.47 | 34.09 | 0.14 | 0.16 | -0.02 | 0.91 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.24 | 210,000 | -20.15% | 1.22 | 1.23 | 1.19 | 1.18 | 1.22 | 51.94 | 51.26 | 48.92 | 61.33 | 65.05 | 0.00 | 0.00 | -0.00 | 0.40 | ||
| TLS | TELOS CORP | $3.10 | 594,000 | -8.05% | 3.08 | 2.87 | 2.71 | 2.72 | 3.10 | 60.21 | 80.65 | 83.03 | 67.50 | 75.51 | 0.14 | 0.11 | 0.03 | 1.59 | ||
| ONTF | ON24 INC | $5.36 | 111,000 | -36.57% | 5.44 | 5.42 | 5.30 | 5.37 | 5.91 | 47.83 | 51.28 | 58.16 | 58.42 | 70.61 | 0.02 | 0.03 | -0.01 | 1.08 | ||
| CIO | CITY OFFICE REIT INC | $5.64 | 169,000 | 37.40% | 5.48 | 5.46 | 5.15 | 5.07 | 5.25 | 63.92 | 73.28 | 72.42 | 32.69 | 34.13 | 0.12 | 0.12 | -0.00 | 0.87 | ||
| FVR | FRONTVIEW REIT INC | $11.92 | 104,000 | -61.34% | 12.04 | 11.82 | 11.79 | 13.02 | N/A | 50.75 | 52.29 | 67.01 | 17.14 | 41.32 | 0.09 | 0.08 | 0.02 | 0.69 | ||
| SRI | STONERIDGE INC | $8.17 | 645,000 | 52.84% | 7.34 | 6.72 | 5.59 | 5.09 | 6.20 | 78.82 | 86.52 | 91.32 | 85.06 | 88.51 | 0.71 | 0.57 | 0.14 | 1.33 | ||
| MACI | MELAR ACQUISITION CORP I | $10.52 | 10,600 | -95.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.50 | 312,000 | -50.40% | 2.40 | 2.33 | 2.11 | 2.07 | 2.18 | 65.61 | 90.32 | 91.53 | 95.14 | 93.68 | 0.10 | 0.09 | 0.01 | 1.05 | ||
| PVBC | PROVIDENT BANCORP INC | $12.77 | 76,000 | -44.93% | 12.53 | 12.20 | 11.61 | 11.59 | 11.38 | 80.01 | 92.31 | 91.79 | 82.53 | 87.98 | 0.34 | 0.29 | 0.05 | 0.56 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.19 | 442,000 | -97.10% | 1.05 | 1.01 | 1.08 | 1.57 | 2.47 | 57.22 | 57.82 | 53.72 | 74.12 | 75.84 | 0.01 | -0.03 | 0.04 | 0.25 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.66 | 49,400 | -9.52% | 9.49 | 9.33 | 9.46 | 9.36 | 9.56 | 62.37 | 71.77 | 74.85 | 78.99 | 84.64 | 0.10 | 0.04 | 0.05 | 0.81 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.12 | 5,700 | -3.39% | 7.08 | 7.01 | 7.05 | 7.85 | 8.47 | 49.89 | 75.05 | 82.54 | 74.12 | 83.60 | -0.01 | -0.06 | 0.05 | -0.20 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.03 | 482,000 | -24.45% | 3.02 | 2.98 | 2.85 | 3.11 | 3.54 | 55.36 | 68.42 | 73.17 | 72.26 | 83.36 | 0.05 | 0.05 | 0.00 | 0.92 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.73 | 34,500 | 25.91% | 9.64 | 9.46 | 9.33 | 8.95 | 9.05 | 56.78 | 65.75 | 67.35 | 72.18 | 76.44 | 0.13 | 0.10 | 0.03 | 0.75 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| DYNX | DYNAMIX CORP | $10.13 | 200 | N/A | 10.18 | 10.17 | 10.11 | 10.01 | N/A | 45.91 | 53.10 | 58.62 | 48.58 | 54.84 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| MDWD | MEDIWOUND LTD | $20.69 | 77,000 | 89.66% | 19.45 | 19.73 | 19.76 | 18.39 | 18.01 | 61.41 | 55.63 | 40.38 | 80.30 | 59.86 | -0.12 | -0.15 | 0.03 | 0.72 | ||
| GENC | GENCOR INDUSTRIES INC | $15.24 | 26,500 | 16.74% | 14.75 | 14.56 | 13.89 | 13.12 | 16.20 | 58.83 | 78.02 | 75.08 | 56.83 | 54.93 | 0.32 | 0.30 | 0.02 | 0.70 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.29 | 91,000 | -56.25% | 6.80 | 6.91 | 6.75 | 7.21 | 6.00 | 43.31 | 26.04 | 22.22 | 3.15 | 6.20 | -0.10 | -0.01 | -0.09 | 0.69 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.61 | 18,000 | -47.06% | 16.22 | 15.62 | 15.19 | 15.93 | 16.87 | 67.25 | 86.02 | 87.80 | 86.84 | 89.19 | 0.43 | 0.32 | 0.11 | 0.78 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.51 | 472,000 | -57.86% | 2.39 | 2.53 | 2.35 | 2.06 | 1.97 | 53.77 | 34.18 | 22.57 | 51.71 | 32.36 | -0.01 | 0.01 | -0.02 | 1.42 | ||
| RAIL | FREIGHTCAR AMERICA INC | $11.66 | 876,000 | 394.92% | 9.28 | 8.94 | 7.87 | 7.30 | 9.31 | 80.32 | 90.10 | 86.40 | 96.39 | 80.92 | 0.63 | 0.44 | 0.19 | 1.18 | ||
| MBI | MBIA INC | $4.40 | 167,000 | -7.22% | 4.35 | 4.33 | 4.45 | 4.90 | 5.16 | 51.12 | 71.65 | 69.77 | 94.65 | 90.72 | -0.01 | -0.03 | 0.02 | 1.11 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.46 | 720,000 | -31.23% | 3.14 | 2.98 | 2.53 | 2.52 | 4.14 | 67.13 | 89.03 | 87.49 | 90.50 | 83.31 | 0.23 | 0.19 | 0.03 | 1.02 | ||
| EARN | ELLINGTON CREDIT CO | $5.89 | 227,000 | -10.98% | 5.77 | 5.75 | 5.63 | 5.71 | 6.20 | 64.83 | 88.62 | 79.72 | 88.59 | 76.33 | 0.05 | 0.04 | 0.01 | 0.70 | ||
| TGEN | TECOGEN INC | $8.73 | 207,000 | -55.10% | 7.80 | 7.08 | 5.26 | 3.70 | 2.60 | 66.67 | 72.78 | 72.57 | 26.28 | 31.79 | 0.93 | 0.85 | 0.08 | 0.83 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $22.75 | 434,000 | 55.56% | 22.01 | 21.25 | 19.56 | 17.79 | 16.30 | 59.80 | 43.11 | 42.40 | 26.22 | 19.32 | 0.75 | 0.84 | -0.08 | 0.43 | ||
| EXFY | EXPENSIFY INC | $2.38 | 681,000 | -11.79% | 2.51 | 2.42 | 2.47 | 2.83 | 2.85 | 46.62 | 56.30 | 62.72 | 46.48 | 55.80 | 0.02 | 0.01 | 0.01 | 1.55 | ||
| ISTR | INVESTAR HOLDING CORP | $22.26 | 32,600 | -27.56% | 20.84 | 19.79 | 19.42 | 18.50 | 19.78 | 71.09 | 90.29 | 91.80 | 87.99 | 91.75 | 0.86 | 0.50 | 0.36 | 0.53 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.00 | 9,600 | -7.69% | 17.41 | 16.02 | 15.43 | 15.37 | 15.06 | 57.13 | 71.06 | 74.72 | 48.73 | 55.16 | 0.71 | 0.60 | 0.11 | 0.62 | ||
| FUNC | FIRST UNITED CORP | $33.67 | 19,000 | -25.78% | 31.98 | 30.49 | 30.49 | 31.09 | 32.13 | 70.55 | 88.97 | 92.00 | 94.34 | 96.48 | 1.02 | 0.49 | 0.54 | 0.50 | ||
| RR | RICHTECH ROBOTICS INC | $1.90 | 5,565,000 | 6.16% | 1.94 | 1.94 | 2.14 | 2.07 | 1.77 | 44.80 | 37.50 | 42.59 | 53.58 | 60.39 | -0.07 | -0.07 | 0.00 | 1.58 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.60 | 123,000 | 144.53% | 18.43 | 17.59 | 15.60 | 13.20 | 14.33 | 56.11 | 41.44 | 53.01 | 0.00 | 11.54 | 0.88 | 1.06 | -0.18 | 1.06 | ||
| DENN | DENNY's CORP | $4.23 | 1,583,000 | 203.84% | 4.31 | 4.25 | 4.10 | 4.06 | 5.20 | 50.69 | 52.60 | 65.01 | 26.60 | 47.73 | 0.10 | 0.09 | 0.00 | 1.06 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.03 | 4,500 | -79.55% | 9.96 | 9.89 | 9.44 | 9.34 | 9.93 | 58.04 | 45.26 | 50.10 | 16.24 | 19.53 | 0.16 | 0.18 | -0.03 | 1.12 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.31 | 15,500 | -29.55% | 4.53 | 4.91 | 5.30 | 6.25 | N/A | 38.04 | 18.76 | 21.94 | 8.59 | 16.01 | -0.23 | -0.22 | -0.01 | 0.55 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.73 | 309,000 | 86.14% | 4.48 | 4.22 | 3.86 | 4.04 | 4.92 | 66.83 | 82.11 | 84.30 | 86.38 | 90.35 | 0.24 | 0.18 | 0.06 | 0.75 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.42 | 679,000 | -40.85% | 2.33 | 2.41 | 2.68 | 1.98 | 1.18 | 47.83 | 78.52 | 79.45 | 87.48 | 94.57 | -0.07 | -0.10 | 0.03 | 0.91 | ||
| SCPH | SCPHARMACEUTICALS INC | $4.08 | 266,000 | 41.49% | 3.95 | 3.96 | 3.45 | 3.17 | 3.48 | 60.51 | 55.55 | 52.36 | 41.98 | 36.38 | 0.11 | 0.14 | -0.03 | 0.96 | ||
| LCNB | LCNB CORP | $15.19 | 14,400 | -69.62% | 14.89 | 14.65 | 14.69 | 14.67 | 15.19 | 56.94 | 71.10 | 78.71 | 63.83 | 75.14 | 0.16 | 0.08 | 0.08 | 0.56 | ||
| CFFI | C & F FINANCIAL CORP | $66.35 | 7,200 | -51.35% | 64.12 | 62.91 | 64.95 | 67.32 | 68.48 | 58.98 | 84.62 | 86.49 | 85.08 | 89.58 | 0.37 | -0.37 | 0.75 | 0.48 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.12 | 61,300 | -23.85% | 6.80 | 6.68 | 6.87 | 7.49 | 9.53 | 57.99 | 57.88 | 70.95 | 52.96 | 67.86 | 0.08 | -0.01 | 0.09 | 1.49 | ||
| ZVIA | ZEVIA PBC | $2.89 | 1,215,000 | 179.31% | 3.23 | 3.10 | 2.81 | 2.62 | 2.59 | 45.45 | 23.49 | 33.49 | 4.22 | 6.71 | 0.08 | 0.14 | -0.05 | 1.30 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.60 | 5,181,000 | -79.09% | 4.33 | 4.35 | 4.29 | 4.18 | 10.08 | 62.18 | 72.06 | 70.41 | 93.34 | 92.88 | 0.04 | 0.01 | 0.03 | 1.04 | ||
| KINS | KINGSTONE COMPANIES INC | $15.13 | 241,000 | -5.86% | 15.39 | 15.24 | 16.35 | 16.32 | 14.82 | 44.91 | 56.30 | 62.63 | 74.15 | 83.38 | -0.17 | -0.25 | 0.08 | 0.44 | ||
| EGHA | EGH ACQUISITION CORP | $9.97 | 200 | -95.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| RDCM | RADCOM LTD | $13.31 | 54,000 | 419.23% | 13.48 | 13.01 | 12.85 | 12.32 | 12.02 | 53.33 | 72.97 | 79.03 | 68.92 | 79.71 | 0.21 | 0.19 | 0.02 | 0.40 | ||
| BGL | BLUE GOLD LTD | $20.11 | 31,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $6.27 | 1,100 | -8.33% | 6.10 | 5.94 | 5.79 | 5.38 | 5.90 | 65.19 | 83.11 | 84.79 | 87.17 | 91.45 | 0.17 | 0.13 | 0.04 | 0.67 | ||
| FINW | FINWISE BANCORP | $15.94 | 22,900 | -24.92% | 15.17 | 14.69 | 14.67 | 15.93 | 16.44 | 69.11 | 91.05 | 91.55 | 100.00 | 99.34 | 0.34 | 0.12 | 0.21 | 0.60 | ||
| FLD | FOLD HOLDINGS INC | $4.51 | 145,000 | -28.22% | 4.45 | 4.59 | 4.38 | 5.22 | 8.12 | 50.19 | 52.99 | 44.70 | 51.10 | 34.48 | -0.03 | -0.01 | -0.02 | 0.21 | ||
| ACIU | AC IMMUNE SA | $2.08 | 84,000 | -31.71% | 2.04 | 2.02 | 1.83 | 1.95 | 2.50 | 57.63 | 73.46 | 72.02 | 54.30 | 52.68 | 0.06 | 0.07 | -0.00 | 1.12 | ||
| BTMD | BIOTE CORP | $4.12 | 100,000 | 98.41% | 4.13 | 4.05 | 3.84 | 3.86 | 4.79 | 54.56 | 41.07 | 49.36 | 16.71 | 29.28 | 0.08 | 0.09 | -0.01 | 0.47 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.60 | 34,700 | -26.95% | 9.62 | 9.29 | 9.44 | 9.38 | 9.79 | 56.01 | 66.86 | 75.15 | 63.21 | 75.30 | 0.13 | 0.08 | 0.05 | 0.57 | ||
| ESSA | ESSA BANCORP INC | $20.53 | 120,000 | 5.26% | 19.97 | 19.30 | 18.96 | 19.10 | 19.45 | 68.70 | 86.27 | 89.06 | 82.56 | 88.47 | 0.51 | 0.34 | 0.17 | 0.46 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.70 | 58,000 | 51.04% | 12.79 | 13.10 | 13.28 | 12.46 | 12.79 | 57.96 | 61.66 | 50.81 | 86.34 | 70.79 | 0.05 | -0.07 | 0.12 | 0.43 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.73 | 12,700 | -49.60% | 7.77 | 7.77 | 7.84 | 8.31 | 9.30 | 43.94 | 35.62 | 41.12 | 35.88 | 51.29 | -0.03 | -0.04 | 0.00 | 0.30 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.53 | 56,000 | -64.10% | 14.68 | 14.90 | 15.10 | 15.70 | 16.53 | 38.70 | 20.74 | 16.57 | 24.41 | 17.02 | -0.18 | -0.16 | -0.02 | 0.50 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.44 | 2,800 | -24.32% | 37.44 | 37.23 | 37.22 | 36.55 | 38.06 | 57.73 | 72.69 | 73.71 | 63.40 | 67.63 | 0.24 | 0.10 | 0.14 | 0.40 | ||
| TVRD | TVARDI THERAPEUTICS INC | $22.13 | 18,000 | -29.96% | 23.18 | 24.51 | 26.11 | 20.86 | 16.42 | 41.57 | 9.13 | 9.52 | 13.45 | 11.88 | -1.15 | -0.72 | -0.43 | 0.98 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.12 | 0 | -100.00% | 10.11 | 10.09 | 10.06 | N/A | N/A | 67.01 | 60.00 | 62.22 | 11.05 | 19.45 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.22 | 43,000 | -57.43% | 10.80 | 10.48 | 10.03 | 8.86 | 10.56 | 67.45 | 92.29 | 90.09 | 88.43 | 93.84 | 0.33 | 0.26 | 0.07 | 0.59 | ||
| EP | EMPIRE PETROLEUM CORP | $6.13 | 23,200 | -44.23% | 5.55 | 5.53 | 4.88 | 5.45 | 5.73 | 65.05 | 75.84 | 72.03 | 70.97 | 56.52 | 0.21 | 0.19 | 0.02 | 1.02 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.47 | 10,000 | -59.02% | 40.12 | 39.98 | 39.66 | 36.04 | 29.10 | 56.02 | 78.12 | 82.22 | 61.14 | 61.44 | 0.35 | 0.31 | 0.05 | 0.07 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.62 | 96,000 | -29.41% | 7.14 | 7.14 | 7.68 | 8.50 | 9.42 | 55.60 | 88.53 | 75.80 | 100.00 | 93.48 | -0.08 | -0.19 | 0.11 | 1.47 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.07 | 17,300 | -39.30% | 37.66 | 35.73 | 33.33 | 36.40 | 44.80 | 65.25 | 84.34 | 86.97 | 55.68 | 66.80 | 1.73 | 1.41 | 0.32 | 0.88 | ||
| WHF | WHITEHORSE FINANCE INC | $8.85 | 146,000 | 40.38% | 8.89 | 8.99 | 9.12 | 9.56 | 10.18 | 45.15 | 42.71 | 44.36 | 59.22 | 62.94 | -0.04 | -0.07 | 0.03 | 0.38 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.57 | 13,000 | -36.27% | 28.97 | 28.72 | 29.27 | 29.26 | 29.02 | 55.11 | 78.33 | 83.63 | 83.57 | 90.88 | 0.17 | -0.04 | 0.21 | 0.41 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.42 | 299,000 | 4.91% | 4.10 | 4.16 | 3.80 | 3.77 | 5.60 | 57.94 | 66.68 | 58.47 | 68.73 | 59.75 | 0.10 | 0.10 | 0.00 | 1.32 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.88 | 32,700 | -51.91% | 9.58 | 9.29 | 9.34 | 9.20 | 9.11 | 61.85 | 87.61 | 87.77 | 81.54 | 82.61 | 0.18 | 0.08 | 0.10 | 0.63 | ||
| OPBK | OP BANCORP | $13.80 | 54,300 | -49.72% | 13.32 | 12.68 | 12.70 | 12.49 | 13.72 | 64.60 | 73.46 | 78.34 | 73.25 | 81.61 | 0.40 | 0.22 | 0.18 | 0.68 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.40 | 555,000 | -31.23% | 2.98 | 2.90 | 3.00 | 3.28 | 3.62 | 69.13 | 89.71 | 89.14 | 98.98 | 99.66 | 0.06 | -0.02 | 0.08 | 0.72 | ||
| INGN | INOGEN INC | $7.50 | 152,000 | 23.58% | 7.25 | 6.91 | 6.69 | 7.25 | 8.53 | 65.17 | 79.51 | 81.78 | 66.97 | 75.50 | 0.22 | 0.16 | 0.06 | 1.15 | ||
| UMAC | UNUSUAL MACHINES INC | $8.10 | 1,880,000 | -15.96% | 8.11 | 8.40 | 6.81 | 6.85 | 7.21 | 52.60 | 16.64 | 19.89 | 6.15 | 10.65 | 0.33 | 0.47 | -0.14 | 1.98 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.44 | 165,000 | 13.79% | 4.48 | 4.64 | 4.46 | 4.72 | 7.69 | 47.11 | 27.37 | 25.58 | 11.65 | 5.18 | -0.08 | -0.02 | -0.06 | 1.53 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.49 | 2,293,000 | 69.85% | 2.36 | 2.42 | 2.07 | 1.36 | 1.20 | 56.24 | 65.93 | 51.83 | 71.47 | 61.25 | 0.07 | 0.09 | -0.02 | 1.30 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.15 | 800 | -99.49% | 10.16 | 10.15 | 10.07 | 9.96 | N/A | 62.02 | 61.11 | 69.61 | 8.53 | 12.54 | 0.03 | 0.03 | -0.01 | -0.01 | ||
| OMER | OMEROS CORP | $3.38 | 1,200,000 | 85.47% | 3.19 | 3.30 | 4.05 | 6.01 | 6.64 | 47.73 | 38.18 | 30.84 | 71.93 | 63.47 | -0.22 | -0.29 | 0.07 | 1.44 | ||
| TBI | TRUEBLUE INC | $6.63 | 178,000 | 5.95% | 6.60 | 6.66 | 5.82 | 5.66 | 6.70 | 55.73 | 38.58 | 37.55 | 23.56 | 23.36 | 0.20 | 0.25 | -0.05 | 0.86 | ||
| ESCA | ESCALADE INC | $14.35 | 6,300 | -59.09% | 14.24 | 14.11 | 14.58 | 14.85 | 14.71 | 50.25 | 63.31 | 70.83 | 53.41 | 68.68 | -0.04 | -0.12 | 0.08 | 0.87 | ||
| SSSS | SURO CAPITAL CORP | $8.40 | 165,000 | -66.87% | 8.22 | 7.84 | 6.70 | 6.04 | 5.63 | 71.69 | 71.15 | 67.42 | 34.02 | 40.30 | 0.46 | 0.48 | -0.02 | 0.94 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| FLYX | FLYEXCLUSIVE INC | $2.46 | 8,700 | -40.82% | 2.32 | 2.48 | 2.75 | 2.98 | 2.82 | 47.87 | 43.43 | 37.95 | 72.86 | 63.46 | -0.16 | -0.16 | 0.00 | 0.26 | ||
| VUZI | VUZIX CORP | $2.58 | 1,331,000 | 20.67% | 2.75 | 2.88 | 2.62 | 2.52 | 2.49 | 43.16 | 9.65 | 11.48 | 0.00 | 5.87 | -0.02 | 0.04 | -0.06 | 2.13 | ||
| ANNA | ALEANNA INC | $4.83 | 169,000 | 1,230.71% | 6.44 | 7.26 | 9.01 | 8.80 | 9.52 | 26.89 | 4.52 | 5.81 | 5.24 | 12.43 | -1.02 | -0.83 | -0.19 | -0.03 | ||
| ENGN | ENGENE HOLDINGS INC | $3.83 | 86,500 | 20.14% | 3.68 | 3.44 | 3.61 | 4.29 | 5.88 | 58.16 | 85.08 | 84.51 | 96.37 | 97.33 | 0.05 | -0.02 | 0.07 | 0.12 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.94 | 219,000 | -26.51% | 0.91 | 0.91 | 0.84 | 0.71 | 0.62 | 56.25 | 79.78 | 76.42 | 70.82 | 74.92 | 0.03 | 0.02 | 0.00 | 0.71 | ||
| FCCO | FIRST COMMUNITY CORP | $25.29 | 26,000 | -30.48% | 24.79 | 23.84 | 23.78 | 23.40 | 23.73 | 65.67 | 87.77 | 92.23 | 85.99 | 92.11 | 0.58 | 0.35 | 0.23 | 0.47 | ||
| FORR | FORRESTER RESEARCH INC | $10.18 | 50,000 | -3.85% | 10.18 | 10.11 | 10.21 | 10.22 | 13.08 | 49.72 | 67.44 | 75.48 | 66.91 | 79.57 | 0.04 | -0.03 | 0.07 | 0.79 | ||
| SMRT | SMARTRENT INC | $1.03 | 1,477,000 | -69.50% | 1.02 | 0.96 | 0.91 | 1.02 | 1.33 | 58.31 | 74.41 | 82.08 | 63.23 | 79.97 | 0.05 | 0.04 | 0.01 | 1.49 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $24.24 | 30,600 | 4.44% | 23.31 | 21.29 | 16.56 | 14.75 | 14.61 | 68.74 | 81.35 | 83.99 | 8.59 | 11.27 | 2.27 | 2.31 | -0.04 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.