| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORO | GOLD RESOURCE CORP | $1.53 | 3,721,000 | -31.77% | 1.55 | 1.36 | 1.04 | 0.91 | 0.74 | 59.00 | 67.75 | 60.75 | 23.16 | 17.49 | 0.15 | 0.16 | -0.00 | 0.53 | ||
| REI | RING ENERGY INC | $1.19 | 4,440,000 | -28.39% | 1.14 | 1.05 | 0.95 | 0.98 | 0.92 | 70.30 | 94.40 | 93.64 | 67.97 | 70.39 | 0.07 | 0.06 | 0.02 | 1.21 | ||
| ARQQ | ARQIT QUANTUM INC | $16.12 | 356,000 | 3.79% | 21.09 | 23.67 | 25.34 | 32.47 | 30.73 | 20.87 | 6.95 | 8.10 | 0.00 | 0.00 | -2.14 | -1.40 | -0.74 | 1.41 | ||
| PRE | PRENETICS GLOBAL LTD | $17.71 | 212,000 | -5.78% | 19.05 | 17.61 | 16.35 | 14.92 | 11.28 | 50.82 | 64.94 | 72.63 | 41.18 | 56.55 | 0.86 | 0.87 | -0.01 | 0.32 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.03 | 93,000 | 18.62% | 41.30 | 41.32 | 40.82 | 40.59 | 38.53 | 67.87 | 67.32 | 64.47 | 100.00 | 89.77 | 0.78 | 0.29 | 0.49 | 0.87 | ||
| AARD | AARDVARK THERAPEUTICS INC | $11.29 | 183,000 | 47.58% | 13.41 | 14.26 | 13.42 | 12.78 | 11.94 | 29.68 | 6.46 | 11.43 | 0.46 | 3.16 | -0.35 | 0.06 | -0.42 | 1.41 | ||
| ATLO | AMES NATIONAL CORP | $27.64 | 30,200 | -47.93% | 26.09 | 24.82 | 23.59 | 22.10 | 20.19 | 85.97 | 89.73 | 92.89 | 100.00 | 100.00 | 1.13 | 0.82 | 0.31 | 0.38 | ||
| NKSH | NATIONAL BANKSHARES INC | $38.46 | 32,400 | 140.00% | 36.89 | 35.59 | 33.52 | 31.45 | 29.65 | 80.54 | 93.35 | 91.05 | 100.00 | 100.00 | 1.30 | 1.07 | 0.24 | 0.47 | ||
| BPRN | PRINCETON BANCORP INC | $36.13 | 46,000 | 138.34% | 36.84 | 36.46 | 35.44 | 33.58 | 32.54 | 49.75 | 58.27 | 69.11 | 31.39 | 43.26 | 0.48 | 0.54 | -0.06 | 0.42 | ||
| COPL | COPLEY ACQUISITION CORP | $10.30 | 0 | N/A | 10.29 | 10.27 | 10.24 | 10.19 | N/A | 58.88 | 85.00 | 87.78 | 73.77 | 78.64 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| III | INFORMATION SERVICES GROUP INC | $5.10 | 319,000 | -25.12% | 5.55 | 5.72 | 5.76 | 5.64 | 5.15 | 30.98 | 2.91 | 13.23 | 0.00 | 9.60 | -0.13 | -0.06 | -0.07 | 0.94 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.04 | 900 | -90.72% | 10.04 | 10.02 | 9.99 | 9.98 | N/A | 58.48 | 69.44 | 69.44 | 16.07 | 23.67 | 0.02 | 0.01 | 0.00 | -0.03 | ||
| VOXR | VOX ROYALTY CORP | $4.79 | 725,000 | -24.79% | 5.39 | 5.16 | 5.05 | 4.59 | 3.97 | 42.10 | 39.21 | 48.71 | 13.67 | 17.41 | 0.09 | 0.13 | -0.04 | 0.52 | ||
| MKTW | MARKETWISE INC | $15.12 | 20,500 | 345.65% | 16.27 | 16.03 | 15.78 | 15.83 | 16.72 | 40.54 | 7.59 | 28.86 | 3.61 | 14.91 | 0.07 | 0.20 | -0.13 | 1.12 | ||
| ELMD | ELECTROMED INC | $29.00 | 69,400 | 27.11% | 29.20 | 28.68 | 28.49 | 26.57 | 23.73 | 52.29 | 63.74 | 75.83 | 66.91 | 83.58 | 0.35 | 0.27 | 0.08 | 0.45 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.45 | 2,235,000 | -24.39% | 2.86 | 3.25 | 3.38 | 3.58 | 3.34 | 27.64 | 10.41 | 11.22 | 3.51 | 3.51 | -0.28 | -0.19 | -0.09 | 1.05 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.15 | 6,500 | N/A | 10.15 | 10.14 | 10.10 | 10.06 | N/A | 57.89 | 15.11 | 18.62 | 5.82 | 3.31 | 0.01 | 0.02 | -0.00 | -0.03 | ||
| CMRC | COMMERCECOM INC | $2.95 | 1,453,000 | -39.03% | 3.11 | 3.46 | 4.01 | 4.41 | 4.67 | 21.25 | 7.07 | 10.42 | 26.28 | 24.81 | -0.32 | -0.30 | -0.02 | 1.85 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $36.49 | 2,400 | -51.02% | 35.21 | 34.05 | 34.40 | 32.75 | 29.78 | 59.45 | 89.78 | 93.42 | 85.34 | 94.26 | 0.74 | 0.26 | 0.48 | 0.41 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.55 | 256,000 | 108.13% | 3.16 | 3.58 | 3.92 | 4.72 | 7.56 | 27.31 | 5.37 | 4.06 | 5.68 | 4.49 | -0.39 | -0.26 | -0.13 | 0.82 | ||
| TYGO | TIGO ENERGY INC | $3.40 | 789,000 | -39.35% | 3.36 | 2.86 | 2.10 | 2.17 | 1.68 | 61.66 | 81.08 | 77.32 | 19.22 | 25.46 | 0.43 | 0.42 | 0.01 | 0.53 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.73 | 1,199,000 | -37.84% | 0.96 | 0.89 | 0.89 | 1.16 | 1.33 | 37.75 | 20.12 | 52.04 | 17.09 | 49.94 | 0.00 | 0.01 | -0.01 | 1.24 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.14 | 73,500 | -39.26% | 10.16 | 10.15 | 10.14 | 10.31 | N/A | 44.43 | 20.83 | 37.78 | 14.15 | 44.00 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.33 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.15 | 308,000 | -12.00% | 15.19 | 15.68 | 17.18 | 15.97 | 11.12 | 33.16 | 18.58 | 29.28 | 42.18 | 62.42 | -0.73 | -0.59 | -0.14 | 0.89 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.24 | 51,300 | 102.77% | 10.19 | 10.15 | 10.25 | 10.11 | 9.91 | 50.98 | 77.37 | 80.21 | 93.89 | 97.96 | 0.01 | -0.02 | 0.03 | 0.74 | ||
| BKKT | BAKKT HOLDINGS INC | $9.90 | 1,382,000 | 19.14% | 13.15 | 15.60 | 13.81 | 19.81 | 16.15 | 34.03 | 3.35 | 3.92 | 0.00 | 0.00 | -0.93 | -0.23 | -0.70 | 2.83 | ||
| OABI | OMNIAB INC | $1.65 | 504,000 | 10.77% | 1.83 | 1.88 | 1.91 | 1.76 | 1.75 | 30.08 | 6.26 | 8.35 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 0.68 | ||
| STRS | STRATUS PROPERTIES INC | $29.71 | 8,500 | 46.55% | 28.77 | 27.57 | 25.11 | 22.48 | 20.36 | 66.65 | 74.09 | 79.68 | 65.91 | 77.58 | 1.48 | 1.29 | 0.19 | 1.01 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.31 | 75,000 | -17.58% | 29.76 | 30.68 | 30.16 | 27.75 | 24.42 | 44.63 | 37.35 | 35.43 | 46.84 | 43.58 | -0.27 | -0.12 | -0.15 | 0.57 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.98 | 7,500 | -34.78% | 41.16 | 40.66 | 40.76 | 40.03 | 38.95 | 67.12 | 96.50 | 95.77 | 99.21 | 97.56 | 0.51 | 0.14 | 0.37 | 0.43 | ||
| FCCO | FIRST COMMUNITY CORP | $30.81 | 98,000 | 58.06% | 29.58 | 29.57 | 29.69 | 28.66 | 26.72 | 64.54 | 83.79 | 78.24 | 100.00 | 96.33 | 0.22 | 0.03 | 0.19 | 0.47 | ||
| XPER | XPERI INC | $5.11 | 520,000 | 3.59% | 5.65 | 5.88 | 5.92 | 6.19 | 6.69 | 27.95 | 11.37 | 13.73 | 10.98 | 9.52 | -0.18 | -0.09 | -0.09 | 1.28 | ||
| FINW | FINWISE BANCORP | $17.42 | 14,700 | -27.59% | 18.03 | 17.97 | 17.94 | 18.45 | 17.34 | 43.88 | 23.76 | 41.08 | 16.71 | 30.18 | -0.02 | 0.04 | -0.06 | 0.62 | ||
| JELD | JELD-WEN HOLDING INC | $2.77 | 2,198,000 | 26.47% | 2.76 | 2.81 | 2.68 | 3.42 | 4.10 | 50.72 | 26.20 | 17.20 | 27.92 | 16.03 | 0.00 | 0.02 | -0.02 | 1.47 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.78 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.08 | 39,800 | 3,880.00% | 10.11 | 10.10 | 10.09 | 10.07 | N/A | 41.79 | 37.04 | 54.32 | 7.04 | 19.32 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.35 | 474,000 | 50.00% | 5.53 | 5.36 | 5.34 | 5.45 | 5.93 | 49.24 | 42.37 | 46.38 | 47.17 | 51.30 | 0.05 | 0.05 | -0.00 | 1.48 | ||
| TWIN | TWIN DISC INC | $16.37 | 71,000 | -36.61% | 17.31 | 17.59 | 16.65 | 15.75 | 12.31 | 44.72 | 45.09 | 52.23 | 22.24 | 29.56 | 0.10 | 0.28 | -0.19 | 0.94 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.25 | 51,000 | -73.98% | 10.38 | 10.34 | 10.28 | 10.28 | N/A | 40.21 | 27.83 | 44.26 | 1.84 | 15.50 | 0.02 | 0.03 | -0.01 | 0.02 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.19 | 2,602,000 | -19.14% | 1.38 | 1.52 | 2.00 | 4.80 | 3.75 | 30.59 | 11.01 | 11.88 | 35.60 | 42.27 | -0.24 | -0.26 | 0.02 | 1.44 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.80 | 233,000 | -4.90% | 4.78 | 4.41 | 3.81 | 3.61 | 3.83 | 61.25 | 84.72 | 86.22 | 69.96 | 75.14 | 0.32 | 0.30 | 0.03 | 0.82 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.22 | 2,700 | -67.47% | 10.22 | 10.22 | 10.19 | 10.23 | N/A | 53.81 | 46.67 | 40.99 | 58.50 | 66.75 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| MRBK | MERIDIAN CORP | $20.39 | 98,000 | 10.11% | 19.14 | 18.59 | 17.63 | 16.31 | 15.18 | 77.31 | 86.09 | 88.41 | 99.28 | 88.65 | 0.72 | 0.54 | 0.18 | 0.50 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.91 | 2,389,000 | -7.40% | 2.39 | 2.22 | 1.95 | 2.06 | 1.89 | 85.26 | 91.59 | 92.04 | 100.00 | 100.00 | 0.22 | 0.13 | 0.09 | 0.71 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.68 | 91,000 | -15.74% | 5.06 | 5.40 | 6.25 | 5.48 | 5.23 | 30.34 | 11.18 | 15.53 | 11.87 | 18.42 | -0.38 | -0.33 | -0.04 | 0.19 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0 | N/A | 9.93 | 9.91 | 9.91 | N/A | N/A | 59.70 | 88.89 | 90.12 | 80.70 | 82.85 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $23.41 | 93,000 | -11.43% | 26.48 | 23.12 | 18.96 | 16.22 | 11.21 | 52.58 | 53.76 | 69.03 | 29.84 | 52.27 | 2.64 | 2.66 | -0.02 | 0.32 | ||
| LATA | GALATA ACQUISITION CORP II | $10.13 | 0 | -100.00% | 10.07 | 10.02 | 9.99 | N/A | N/A | 70.09 | 83.33 | 72.22 | 58.41 | 48.89 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| RGCO | RGC RESOURCES INC | $22.49 | 14,800 | 127.69% | 21.71 | 21.51 | 21.91 | 21.79 | 21.63 | 58.75 | 88.68 | 89.21 | 93.73 | 94.35 | 0.17 | -0.01 | 0.19 | 0.41 | ||
| USAU | US GOLD CORP | $16.12 | 706,000 | 137.71% | 19.14 | 19.58 | 18.75 | 17.51 | 14.65 | 36.62 | 7.21 | 6.37 | 7.78 | 6.73 | -0.48 | 0.08 | -0.56 | 0.84 | ||
| MACI | MELAR ACQUISITION CORP I | $10.71 | 3,500 | 17,400.00% | 10.69 | 10.68 | 10.63 | 10.59 | 10.52 | 62.92 | 48.48 | 47.88 | 45.37 | 41.01 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| LTRX | LANTRONIX INC | $5.82 | 1,769,000 | -23.72% | 6.62 | 6.57 | 6.03 | 5.45 | 4.18 | 42.58 | 24.40 | 33.31 | 16.43 | 22.60 | 0.14 | 0.24 | -0.10 | 1.40 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.60 | 884,000 | 40.54% | 2.67 | 2.65 | 2.58 | 2.62 | 2.52 | 49.16 | 24.48 | 33.46 | 6.01 | 6.64 | 0.03 | 0.04 | -0.01 | 1.48 | ||
| BLZE | BACKBLAZE INC | $4.00 | 1,058,000 | -12.63% | 4.56 | 4.73 | 4.76 | 6.72 | 6.37 | 25.74 | 11.09 | 9.58 | 0.00 | 0.00 | -0.20 | -0.13 | -0.07 | 1.65 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.51 | 0 | -100.00% | 10.53 | 10.51 | 10.48 | 10.44 | 10.35 | 52.20 | 54.17 | 62.50 | 14.62 | 20.95 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.55 | 78,000 | 11.43% | 8.89 | 9.14 | 9.02 | 8.71 | 8.56 | 40.24 | 24.91 | 32.41 | 21.04 | 34.19 | -0.09 | -0.02 | -0.07 | 1.38 | ||
| SKYX | SKYX PLATFORMS CORP | $2.02 | 1,398,000 | 36.66% | 2.49 | 2.44 | 2.31 | 1.87 | 1.53 | 38.50 | 9.14 | 17.58 | 0.00 | 0.99 | 0.01 | 0.08 | -0.07 | 1.21 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 1,900 | -91.67% | 9.96 | 9.95 | 9.92 | N/A | N/A | 64.68 | 41.16 | 25.19 | 59.28 | 53.58 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| TCX | TUCOWS INC | $20.64 | 21,700 | -28.38% | 22.57 | 23.46 | 22.50 | 20.80 | 19.92 | 34.78 | 6.29 | 12.94 | 0.00 | 2.36 | -0.29 | 0.15 | -0.44 | 1.13 | ||
| ETHM | DYNAMIX CORP | $10.34 | 391,000 | 265.42% | 10.35 | 10.34 | 10.32 | 10.40 | 10.42 | 50.11 | 26.11 | 35.00 | 0.00 | 10.77 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| ASYS | AMTECH SYSTEMS INC | $15.87 | 385,000 | -15.20% | 16.98 | 15.86 | 12.81 | 10.58 | 7.62 | 54.52 | 54.22 | 66.07 | 7.37 | 11.84 | 1.16 | 1.39 | -0.23 | 1.09 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.65 | 379,000 | -0.26% | 6.06 | 6.33 | 6.41 | 6.09 | 6.41 | 27.63 | 10.44 | 11.17 | 6.92 | 4.33 | -0.17 | -0.08 | -0.09 | 0.74 | ||
| KINS | KINGSTONE COMPANIES INC | $16.13 | 153,000 | -71.29% | 15.48 | 15.87 | 15.98 | 15.27 | 15.46 | 53.10 | 46.14 | 36.43 | 75.14 | 68.07 | -0.12 | -0.18 | 0.06 | 0.46 | ||
| CV | CAPSOVISION INC | $4.87 | 227,000 | 51.33% | 5.32 | 5.74 | 8.12 | 6.47 | N/A | 33.88 | 4.29 | 9.50 | 31.26 | 41.48 | -0.96 | -0.95 | -0.01 | 1.62 | ||
| TBCH | TURTLE BEACH CORP | $11.81 | 271,000 | 12.92% | 12.41 | 12.95 | 13.62 | 14.50 | 13.96 | 32.52 | 11.71 | 14.62 | 13.21 | 16.12 | -0.52 | -0.41 | -0.11 | 1.66 | ||
| SNWV | SANUWAVE HEALTH INC | $26.59 | 53,400 | 44.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| VENU | VENU HOLDING CORP | $5.32 | 156,000 | -36.07% | 6.47 | 7.73 | 8.52 | 10.50 | 11.11 | 33.79 | 11.78 | 10.15 | 22.69 | 18.09 | -0.97 | -0.69 | -0.28 | 0.72 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.97 | 709,000 | -25.21% | 12.55 | 12.79 | 10.60 | 10.09 | 8.13 | 39.42 | 6.10 | 15.91 | 0.00 | 1.10 | 0.18 | 0.73 | -0.56 | 1.59 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 200 | -77.78% | 9.99 | 10.00 | N/A | N/A | N/A | 30.27 | 17.65 | 44.09 | 0.00 | 32.42 | N/A | N/A | N/A | 0.08 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.75 | 17,300 | -27.92% | 8.81 | 8.84 | 8.86 | 8.59 | 9.01 | 47.67 | 41.13 | 44.88 | 43.32 | 48.24 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| DERM | JOURNEY MEDICAL CORP | $8.35 | 65,300 | -29.78% | 8.50 | 8.32 | 7.98 | 7.84 | 7.51 | 51.65 | 41.32 | 45.70 | 6.18 | 11.34 | 0.16 | 0.19 | -0.02 | 0.53 | ||
| HTLM | HOMESTOLIFE LTD | $2.52 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| STTK | SHATTUCK LABS INC | $3.57 | 494,000 | 19.04% | 3.95 | 4.25 | 3.55 | 2.81 | 1.90 | 40.16 | 12.01 | 12.14 | 1.68 | 1.64 | 0.03 | 0.16 | -0.13 | 1.40 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.87 | 254,000 | -11.19% | 5.45 | 5.56 | 5.69 | 4.88 | 4.14 | 33.87 | 15.14 | 29.73 | 16.61 | 37.63 | -0.11 | -0.03 | -0.08 | 0.97 | ||
| SRI | STONERIDGE INC | $8.04 | 252,000 | -49.80% | 7.07 | 6.54 | 6.12 | 6.54 | 6.56 | 75.59 | 90.44 | 85.96 | 97.81 | 96.13 | 0.48 | 0.27 | 0.20 | 1.39 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.42 | 400 | -99.93% | 10.39 | 10.39 | 10.38 | 10.36 | 10.28 | 63.27 | 69.84 | 53.90 | 91.16 | 76.93 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| TSSI | TSS INC | $7.78 | 843,000 | -23.08% | 9.98 | 10.16 | 8.92 | 12.66 | 15.29 | 34.96 | 8.88 | 19.37 | 0.00 | 0.00 | -0.01 | 0.30 | -0.31 | 0.95 | ||
| MASS | 908 DEVICES INC | $6.20 | 505,000 | 40.67% | 6.47 | 6.15 | 6.01 | 6.80 | 6.52 | 50.81 | 44.32 | 44.94 | 33.04 | 36.24 | 0.14 | 0.15 | -0.01 | 1.72 | ||
| CABA | CABALETTA BIO INC | $2.33 | 2,685,000 | 20.57% | 2.73 | 2.49 | 2.40 | 2.44 | 2.04 | 45.05 | 33.59 | 37.01 | 19.29 | 25.49 | 0.06 | 0.09 | -0.03 | 1.43 | ||
| PALI | PALISADE BIO INC | $1.50 | 5,738,000 | 126.44% | 1.66 | 1.76 | 1.92 | 1.75 | 1.26 | 39.39 | 24.26 | 26.40 | 37.40 | 38.53 | -0.11 | -0.09 | -0.03 | 1.15 | ||
| FJET | STARFIGHTERS SPACE INC | $5.08 | 1,295,000 | 44.05% | 7.98 | 9.60 | N/A | N/A | N/A | 81.36 | 7.09 | 5.71 | N/A | N/A | N/A | N/A | N/A | 20.56 | ||
| FNKO | FUNKO INC | $4.02 | 758,000 | -15.87% | 4.16 | 3.94 | 3.49 | 3.38 | 3.72 | 55.67 | 63.08 | 63.85 | 25.83 | 31.67 | 0.20 | 0.21 | -0.01 | 1.69 | ||
| HRTX | HERON THERAPEUTICS INC | $1.21 | 991,000 | -30.60% | 1.35 | 1.40 | 1.32 | 1.27 | 1.56 | 35.95 | 15.04 | 20.21 | 8.96 | 15.30 | -0.01 | 0.02 | -0.02 | 1.57 | ||
| RAIL | FREIGHTCAR AMERICA INC | $11.59 | 123,000 | -20.65% | 11.75 | 11.53 | 10.38 | 9.74 | 9.17 | 53.14 | 66.34 | 73.64 | 44.94 | 57.54 | 0.41 | 0.43 | -0.02 | 1.28 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.31 | ||
| MDWD | MEDIWOUND LTD | $17.22 | 72,000 | -54.72% | 17.89 | 17.64 | 18.14 | 18.08 | 18.60 | 43.22 | 56.59 | 66.17 | 63.74 | 75.87 | -0.12 | -0.13 | 0.02 | 0.76 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.75 | 1,800 | N/A | 64.62 | 64.91 | 65.07 | 68.07 | 71.09 | 38.93 | 55.51 | 56.67 | 6.09 | 11.35 | -0.31 | -0.22 | -0.08 | 0.06 | ||
| ONEW | ONEWATER MARINE INC | $13.33 | 153,000 | -45.74% | 13.59 | 13.57 | 12.17 | 13.63 | 14.34 | 52.25 | 43.06 | 41.16 | 34.28 | 34.64 | 0.39 | 0.45 | -0.06 | 1.39 | ||
| RILY | B RILEY FINANCIAL INC | $7.20 | 747,000 | -22.59% | 8.71 | 8.55 | 6.14 | 5.90 | 5.05 | 45.25 | 15.95 | 26.00 | 3.38 | 3.38 | 0.55 | 0.88 | -0.33 | 1.51 | ||
| ONCH | 1RT ACQUISITION CORP | $10.19 | 44,000 | 53.31% | 10.21 | 10.22 | 10.23 | 10.28 | N/A | 41.33 | 52.94 | 59.48 | 51.31 | 59.18 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.78 | 51,600 | -14.00% | 8.97 | 9.00 | 8.84 | 9.02 | 9.24 | 43.39 | 16.67 | 27.77 | 0.00 | 2.71 | 0.02 | 0.05 | -0.04 | 0.80 | ||
| FC | FRANKLIN COVEY CO | $18.93 | 101,000 | -25.19% | 20.14 | 20.06 | 17.91 | 17.78 | 19.40 | 45.81 | 25.64 | 39.04 | 0.98 | 6.90 | 0.52 | 0.79 | -0.26 | 0.99 | ||
| SSSS | SURO CAPITAL CORP | $8.70 | 236,000 | 10.28% | 9.37 | 9.42 | 9.40 | 9.38 | 8.44 | 32.54 | 11.48 | 18.89 | 0.37 | 3.97 | -0.09 | -0.02 | -0.08 | 1.03 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.02 | 5,500 | -72.50% | 9.99 | 9.98 | 9.98 | N/A | N/A | 64.80 | 80.00 | 76.67 | 83.30 | 72.61 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.32 | 444,000 | -17.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| NVCT | NUVECTIS PHARMA INC | $8.41 | 73,000 | 32.73% | 8.46 | 8.46 | 7.76 | 6.94 | 7.50 | 53.01 | 51.52 | 46.46 | 38.57 | 33.34 | 0.16 | 0.23 | -0.07 | 0.39 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.66 | 113,000 | -18.71% | 7.71 | 7.66 | 7.67 | 8.14 | 8.07 | 49.08 | 64.04 | 68.57 | 81.69 | 87.23 | 0.02 | -0.00 | 0.03 | 0.64 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.68 | 251,000 | 55.90% | 6.68 | 6.42 | 5.56 | 5.89 | 6.26 | 63.95 | 73.67 | 74.30 | 47.85 | 52.23 | 0.36 | 0.36 | -0.01 | 1.33 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.22 | 1,256,000 | -14.27% | 6.05 | 5.58 | 5.12 | 4.84 | 4.43 | 44.34 | 48.41 | 60.21 | 17.82 | 36.10 | 0.22 | 0.31 | -0.09 | 1.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.