| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN | NEXXEN INTERNATIONAL LTD | $8.84 | 427,000 | 17.31% | 8.77 | 8.87 | 9.03 | 9.45 | 8.30 | 48.20 | 72.26 | 64.34 | 78.64 | 72.48 | -0.05 | -0.08 | 0.03 | 1.22 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $9.58 | 349,000 | -48.07% | 11.12 | 9.38 | 8.71 | 7.82 | 8.22 | 49.81 | 51.35 | 63.02 | 37.96 | 54.22 | 0.59 | 0.62 | -0.03 | 1.57 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.10 | 4,300 | 13.16% | 5.03 | 5.12 | 5.59 | N/A | N/A | 43.50 | 15.13 | 13.76 | 85.97 | 78.98 | -0.19 | -0.22 | 0.03 | -0.31 | ||
| KDK | KODIAK AI INC | $1.28 | 15,327,000 | 38.58% | 1.16 | 1.26 | 2.27 | 3.43 | 5.77 | 41.25 | 30.17 | 23.93 | 79.26 | 78.06 | -0.31 | -0.38 | 0.07 | 0.53 | ||
| NC | NACCO INDUSTRIES INC | $33.99 | 24,200 | -27.33% | 34.49 | 34.15 | 36.74 | 41.51 | 46.49 | 42.88 | 36.91 | 46.14 | 58.86 | 62.70 | -0.72 | -0.87 | 0.15 | 0.78 | ||
| MFI | MF INTERNATIONAL LTD | $5.10 | 5,700 | -37.36% | 7.35 | 7.72 | 8.72 | 8.67 | 10.05 | 15.24 | 4.75 | 7.69 | 10.91 | 28.44 | -0.68 | -0.41 | -0.27 | 1.50 | ||
| ALEC | ALECTOR INC | $2.29 | 1,020,000 | -20.25% | 2.15 | 2.03 | 2.06 | 1.94 | 2.04 | 58.72 | 83.33 | 75.56 | 70.64 | 65.34 | 0.06 | 0.03 | 0.03 | 1.64 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.06 | 128,000 | -32.98% | 3.75 | 3.55 | 3.84 | 3.98 | 4.19 | 59.99 | 73.95 | 70.17 | 82.54 | 79.90 | 0.02 | -0.05 | 0.07 | 1.28 | ||
| PNAQ | PINNACLE ACQUISITION CORP | $9.81 | 300 | N/A | 9.79 | 9.80 | 9.89 | N/A | N/A | 45.31 | 54.76 | 43.25 | 69.69 | 56.68 | -0.03 | -0.03 | 0.01 | 0.01 | ||
| HLLY | HOLLEY INC | $2.10 | 4,919,000 | 22.03% | 2.57 | 2.54 | 2.59 | 2.66 | 2.96 | 35.47 | 31.88 | 53.18 | 33.33 | 60.87 | -0.03 | 0.00 | -0.03 | 1.15 | ||
| SCII | SC II ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.19 | 10.18 | 10.16 | 10.12 | 10.06 | 76.36 | 80.56 | 90.74 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OPAL | OPAL FUELS INC | $1.45 | 179,000 | -25.10% | 1.50 | 1.54 | 1.73 | 1.97 | 2.10 | 37.65 | 20.19 | 20.25 | 32.37 | 29.71 | -0.09 | -0.09 | 0.00 | 0.73 | ||
| ONIT | ONITY GROUP INC | $31.00 | 108,000 | -19.40% | 28.62 | 27.32 | 29.92 | 34.01 | 37.40 | 61.21 | 87.51 | 89.01 | 93.74 | 96.37 | 0.32 | -0.53 | 0.85 | 1.00 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.85 | 0 | -100.00% | 9.84 | 9.84 | 9.85 | 9.86 | N/A | 54.73 | 44.44 | 27.78 | 46.38 | 29.71 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.61 | 236,000 | -52.80% | 3.69 | 3.64 | 3.76 | 3.94 | 4.49 | 47.35 | 26.50 | 30.60 | 33.09 | 40.45 | -0.03 | -0.03 | -0.00 | 1.11 | ||
| LAB | STANDARD BIOTOOLS INC | $0.64 | 1,123,000 | 21.67% | 0.62 | 0.63 | 0.68 | 0.74 | 0.89 | 48.34 | 47.86 | 37.04 | 86.29 | 68.70 | -0.02 | -0.02 | 0.00 | 1.45 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.40 | 78,000 | -50.63% | 14.76 | 15.07 | 15.86 | 16.20 | 15.39 | 26.03 | 17.18 | 13.03 | 7.95 | 10.67 | -0.48 | -0.32 | -0.16 | 0.69 | ||
| BKTI | BK TECHNOLOGIES CORP | $66.94 | 29,800 | -64.94% | 68.73 | 68.20 | 71.47 | 75.73 | 80.05 | 43.26 | 21.73 | 28.45 | 31.46 | 43.65 | -1.43 | -1.31 | -0.12 | 1.04 | ||
| USNA | USANA HEALTH SCIENCES INC | $13.63 | 292,000 | 23.21% | 14.28 | 14.58 | 14.61 | 16.73 | 17.91 | 38.51 | 41.20 | 46.58 | 14.63 | 35.02 | -0.20 | -0.13 | -0.07 | 0.70 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.70 | 900 | -98.27% | 10.73 | 10.75 | 10.73 | 10.76 | 10.75 | 43.30 | 36.37 | 33.09 | 39.40 | 36.27 | -0.01 | -0.00 | -0.01 | 0.06 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $10.02 | 189,000 | 57.50% | 10.01 | 10.00 | 9.99 | 9.96 | N/A | 76.75 | 33.33 | 27.78 | 24.96 | 8.32 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| OTLY | OATLY GROUP AB | $7.86 | 73,000 | -43.85% | 8.71 | 10.18 | 11.46 | 11.69 | 11.23 | 28.28 | 8.75 | 9.02 | 12.27 | 9.74 | -1.08 | -0.80 | -0.28 | 1.53 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.29 | 83,000 | -56.32% | 10.29 | 10.28 | 10.27 | 10.23 | 10.16 | 57.59 | 70.00 | 83.33 | 79.65 | 93.22 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| QADR | QDRO ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 69.89 | 100.00 | 88.89 | 100.00 | 90.92 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| STRT | STRATTEC SECURITY CORP | $61.96 | 53,000 | 6.00% | 63.08 | 62.18 | 66.07 | 74.04 | 76.42 | 43.45 | 34.14 | 42.49 | 71.78 | 80.08 | -1.02 | -1.34 | 0.33 | 0.73 | ||
| NKSH | NATIONAL BANKSHARES INC | $39.19 | 8,000 | -69.23% | 40.38 | 41.90 | 42.13 | 40.39 | 38.50 | 35.78 | 10.57 | 13.23 | 4.85 | 7.65 | -0.77 | -0.43 | -0.34 | 0.44 | ||
| GENC | GENCOR INDUSTRIES INC | $17.00 | 27,000 | -55.00% | 17.17 | 17.44 | 17.64 | 16.85 | 15.84 | 43.58 | 37.04 | 32.78 | 46.60 | 47.13 | -0.16 | -0.11 | -0.05 | 0.72 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.50 | 400 | -63.64% | 10.48 | 10.47 | 10.45 | 10.40 | 10.31 | 60.84 | 9.72 | 21.76 | 22.40 | 18.58 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| GLOO | GLOO HOLDINGS INC | $2.72 | 420,000 | -8.70% | 2.88 | 3.07 | 3.58 | 3.60 | 4.72 | 25.56 | 17.43 | 16.46 | 31.94 | 45.04 | -0.26 | -0.25 | -0.01 | 0.96 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.10 | 470,000 | -60.64% | 2.00 | 1.89 | 2.10 | 3.27 | 3.43 | 55.14 | 72.74 | 74.25 | 87.45 | 92.82 | -0.01 | -0.07 | 0.06 | 1.32 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.39 | 974,000 | -45.06% | 2.47 | 2.35 | 3.05 | 3.46 | 3.79 | 44.33 | 59.60 | 69.42 | 73.97 | 83.28 | -0.14 | -0.20 | 0.06 | 1.19 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.71 | 34,600 | -32.16% | 45.93 | 45.91 | 45.29 | 43.48 | 40.51 | 49.93 | 32.47 | 38.12 | 21.63 | 26.05 | 0.15 | 0.25 | -0.10 | 0.52 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $9.26 | 143,000 | -73.66% | 11.51 | 11.52 | 12.23 | 12.95 | 13.83 | 22.46 | 18.84 | 29.27 | 12.58 | 30.62 | -0.47 | -0.25 | -0.21 | 0.81 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.80 | 0 | -100.00% | 9.81 | 9.81 | 9.82 | N/A | N/A | 43.58 | 50.00 | 63.89 | 53.03 | 63.25 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| SPOK | SPOK HOLDINGS INC | $11.76 | 205,000 | -15.29% | 11.39 | 11.00 | 10.78 | 10.74 | 11.23 | 62.78 | 78.97 | 82.83 | 82.01 | 89.19 | 0.33 | 0.20 | 0.13 | 0.39 | ||
| ELVA | ELECTROVAYA INC | $4.91 | 164,000 | -77.66% | 5.21 | 5.24 | 5.98 | 7.36 | 8.30 | 38.80 | 19.10 | 20.12 | 26.55 | 36.91 | -0.30 | -0.30 | -0.00 | 1.22 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.40 | 2,500 | -97.75% | 10.40 | 10.39 | 10.37 | 10.31 | 10.24 | 65.68 | 56.83 | 61.82 | 64.71 | 85.85 | 0.01 | 0.01 | -0.00 | 0.10 | ||
| BIOA | BIOAGE LABS INC | $5.34 | 683,000 | 0.74% | 5.68 | 5.53 | 6.99 | 12.46 | 15.45 | 36.82 | 51.86 | 64.99 | 76.24 | 88.57 | -0.39 | -0.54 | 0.14 | 1.11 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.18 | 8,100 | -80.71% | 10.16 | 10.14 | 10.12 | 10.07 | N/A | 72.11 | 83.33 | 87.04 | 85.42 | 91.04 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| AMRN | AMARIN CORP PLC | $11.61 | 171,000 | 76.29% | 12.12 | 11.84 | 12.75 | 13.70 | 14.23 | 39.89 | 29.10 | 37.36 | 53.31 | 62.03 | -0.19 | -0.23 | 0.04 | 1.09 | ||
| HQI | HIREQUEST INC | $17.59 | 12,700 | -42.27% | 16.95 | 17.01 | 17.32 | 15.62 | 13.50 | 53.78 | 61.52 | 51.82 | 86.92 | 75.16 | -0.10 | -0.17 | 0.07 | 0.75 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.39 | 0 | -100.00% | 10.39 | 10.39 | 10.36 | 10.33 | 10.25 | 53.12 | 28.57 | 22.22 | 26.17 | 20.39 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $11.21 | 0 | -100.00% | 10.87 | 10.79 | 10.73 | 10.67 | 10.57 | 69.34 | 45.12 | 28.05 | 56.48 | 44.26 | 0.08 | 0.04 | 0.04 | -0.05 | ||
| BRCC | BRC INC | $9.66 | 299,000 | 110.56% | 11.26 | 10.86 | 9.75 | 10.20 | 10.23 | 41.60 | 31.47 | 37.32 | 0.00 | 7.91 | 0.19 | 0.46 | -0.28 | 0.80 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $1.35 | 1,096,000 | 95.02% | 1.50 | 1.47 | 1.69 | 1.93 | 2.21 | 38.74 | 33.41 | 51.80 | 46.63 | 68.21 | -0.06 | -0.07 | 0.01 | 1.51 | ||
| MVST | MICROVAST HOLDINGS INC | $0.63 | 4,235,000 | 20.97% | 0.59 | 0.55 | 0.61 | 0.78 | 1.33 | 54.61 | 71.67 | 73.82 | 79.95 | 83.54 | -0.00 | -0.02 | 0.02 | 1.75 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.52 | 700 | -99.40% | 10.50 | 10.49 | 10.47 | 10.15 | 10.21 | 65.64 | 82.50 | 83.06 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | 0.37 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.13 | 100,000 | -17.36% | 10.13 | 10.13 | 10.10 | 10.07 | 10.01 | 53.30 | 61.11 | 64.44 | 47.22 | 48.99 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RGCO | RGC RESOURCES INC | $23.19 | 8,500 | -33.07% | 22.93 | 22.82 | 22.05 | 22.52 | 22.42 | 56.53 | 68.41 | 70.73 | 61.40 | 56.92 | 0.31 | 0.29 | 0.03 | 0.39 | ||
| OFLX | OMEGA FLEX INC | $23.91 | 30,200 | -22.96% | 25.43 | 25.48 | 25.80 | 27.78 | 29.94 | 37.31 | 23.35 | 45.67 | 38.12 | 57.97 | -0.22 | -0.16 | -0.06 | 0.83 | ||
| EVMN | EVOMMUNE INC | $6.65 | 455,000 | -55.57% | 6.12 | 5.80 | 8.03 | 11.20 | 17.45 | 50.65 | 62.26 | 53.55 | 88.18 | 80.04 | -0.41 | -0.70 | 0.29 | 0.82 | ||
| LTRX | LANTRONIX INC | $5.17 | 526,000 | -47.77% | 5.82 | 5.87 | 6.01 | 5.88 | 6.08 | 35.80 | 13.82 | 20.22 | 15.60 | 27.20 | -0.22 | -0.12 | -0.10 | 1.53 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.36 | 780,000 | 11.43% | 6.43 | 6.42 | 5.60 | 5.19 | 5.46 | 60.31 | 41.46 | 47.43 | 6.79 | 9.48 | 0.18 | 0.25 | -0.07 | 1.09 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.42 | 500 | -86.49% | 20.26 | 21.01 | 21.14 | 20.29 | 22.62 | 35.13 | 4.04 | 6.33 | 3.29 | 1.99 | -0.82 | -0.30 | -0.52 | 0.53 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.15 | 1,000 | -99.50% | 10.14 | 10.13 | 10.12 | 10.09 | 10.02 | 73.45 | 88.57 | 90.79 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.17 | 1,050,000 | -32.13% | 4.30 | 4.41 | 5.05 | 5.72 | 5.46 | 37.52 | 14.08 | 11.79 | 33.11 | 30.42 | -0.26 | -0.26 | 0.00 | 0.95 | ||
| IMRX | IMMUNEERING CORP | $3.68 | 681,000 | -10.86% | 3.73 | 3.70 | 4.12 | 4.46 | 4.78 | 46.21 | 29.28 | 30.07 | 41.97 | 44.18 | -0.12 | -0.13 | 0.01 | 1.19 | ||
| SVCO | SILVACO GROUP INC | $7.03 | 415,000 | -22.57% | 6.44 | 6.54 | 7.12 | 8.14 | 7.78 | 52.56 | 62.98 | 41.13 | 78.06 | 59.64 | -0.27 | -0.33 | 0.06 | 1.53 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $8.75 | 169,000 | -34.24% | 9.10 | 8.78 | 8.95 | 8.74 | 8.05 | 47.95 | 34.61 | 45.92 | 21.32 | 37.40 | 0.07 | 0.06 | 0.01 | 0.96 | ||
| AACP | APOGEE ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.10 | 10.09 | 10.08 | 10.04 | N/A | 80.81 | 91.67 | 86.11 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| COPL | COPLEY ACQUISITION CORP | $10.70 | 85,000 | -35.61% | 10.62 | 10.60 | 10.57 | 10.52 | 10.43 | 77.48 | 65.04 | 55.38 | 65.99 | 49.81 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.44 | 369,000 | -2.12% | 3.80 | 3.80 | 3.73 | 3.90 | 3.53 | 40.58 | 14.72 | 13.19 | 18.38 | 17.44 | -0.07 | -0.00 | -0.07 | 1.10 | ||
| LXEO | LEXEO THERAPEUTICS INC | $2.89 | 1,007,000 | -41.01% | 3.01 | 2.92 | 3.56 | 4.15 | 5.10 | 42.18 | 48.89 | 59.66 | 68.96 | 83.40 | -0.13 | -0.18 | 0.05 | 1.87 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 92.49 | 0.00 | 0.00 | 66.67 | 55.56 | 0.00 | 0.00 | -0.00 | -0.47 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.08 | 0 | -100.00% | 10.09 | 10.08 | 10.07 | 10.04 | 9.99 | 50.79 | 38.89 | 50.00 | 26.60 | 38.14 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BRT | BRT APARTMENTS CORP | $12.56 | 53,500 | -44.27% | 12.92 | 13.10 | 13.59 | 14.20 | 14.30 | 38.69 | 23.76 | 24.24 | 54.53 | 53.85 | -0.23 | -0.21 | -0.02 | 0.66 | ||
| MBI | MBIA INC | $4.62 | 577,000 | 9.49% | 4.50 | 4.46 | 4.51 | 5.13 | 5.61 | 57.03 | 65.61 | 57.08 | 75.53 | 67.78 | 0.00 | -0.02 | 0.02 | 1.02 | ||
| SUJA | SUJA LIFE INC | $9.89 | 187,000 | 31.69% | 10.28 | 10.55 | 9.86 | 9.47 | N/A | 46.14 | 34.38 | 37.49 | 23.60 | 32.33 | 0.10 | 0.19 | -0.09 | 0.14 | ||
| LATA | GALATA ACQUISITION CORP II | $10.22 | 0 | -100.00% | 10.21 | 10.21 | 10.20 | 10.16 | 10.10 | 68.27 | 100.00 | 86.67 | 100.00 | 82.79 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.18 | 27,400 | -45.20% | 10.17 | 10.16 | 10.14 | 10.11 | 10.05 | 78.43 | 100.00 | 100.00 | 100.00 | 96.53 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SUMA | SUMA ACQUISITION CORP | $9.98 | 200,000 | 199,900.00% | 9.98 | 9.98 | 9.96 | 9.94 | N/A | 53.97 | 30.30 | 40.40 | 49.87 | 71.90 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HITI | HIGH TIDE INC | $2.63 | 297,000 | -53.23% | 2.66 | 2.63 | 2.64 | 2.45 | 2.43 | 49.08 | 50.90 | 66.64 | 46.48 | 63.83 | 0.01 | 0.01 | 0.00 | 1.07 | ||
| FF | FUTUREFUEL CORP | $5.32 | 360,000 | -32.20% | 5.65 | 5.57 | 5.40 | 5.15 | 4.63 | 42.02 | 11.98 | 27.07 | 0.00 | 7.30 | 0.05 | 0.09 | -0.04 | 0.72 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.42 | 82,000 | -43.45% | 29.20 | 29.23 | 29.77 | 27.92 | 29.48 | 43.99 | 32.91 | 42.50 | 44.34 | 59.80 | -0.35 | -0.21 | -0.15 | 0.71 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.13 | 13,200 | -77.63% | 10.12 | 10.11 | 10.11 | 10.08 | 10.00 | 55.74 | 93.33 | 86.67 | 87.82 | 90.11 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| BLND | BLEND LABS INC | $0.98 | 3,147,000 | 178.99% | 1.15 | 1.08 | 1.19 | 1.44 | 1.57 | 40.53 | 61.52 | 75.50 | 48.42 | 73.18 | -0.00 | -0.01 | 0.01 | 1.51 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.11 | 3,100 | -97.13% | 10.10 | 10.09 | 10.07 | 10.02 | 9.96 | 62.66 | 23.89 | 49.81 | 76.99 | 79.26 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| KLTR | KALTURA INC | $1.52 | 159,000 | -20.10% | 1.49 | 1.45 | 1.41 | 1.43 | 1.40 | 58.95 | 69.12 | 73.75 | 65.20 | 74.78 | 0.03 | 0.02 | 0.01 | 1.29 | ||
| KWY | KINGSWAY CORP | $8.00 | 195,000 | 437.19% | 9.63 | 9.64 | 9.63 | 9.73 | 10.54 | 26.03 | 27.44 | 41.73 | 30.61 | 51.40 | -0.08 | 0.03 | -0.11 | 0.41 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.64 | 1,308,000 | -65.89% | 1.34 | 1.26 | 1.34 | 1.72 | 2.10 | 64.36 | 73.61 | 59.03 | 84.05 | 73.08 | 0.06 | -0.01 | 0.07 | 0.98 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $3.82 | 895,000 | -28.34% | 3.87 | 4.02 | 4.63 | 5.10 | 6.12 | 38.73 | 16.41 | 15.58 | 76.87 | 73.31 | -0.25 | -0.25 | 0.01 | 0.69 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $15.88 | 73,000 | 16.43% | 16.00 | 16.62 | 18.08 | 22.32 | 25.97 | 38.65 | 62.11 | 59.46 | 38.08 | 26.50 | -0.81 | -0.77 | -0.04 | 0.44 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.29 | 2,200 | -97.56% | 10.27 | 10.27 | 10.24 | 10.19 | 10.12 | 69.47 | 62.96 | 57.28 | 73.54 | 56.90 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.23 | 35,700 | 37.31% | 70.66 | 72.68 | 72.89 | 71.45 | 68.31 | 49.73 | 53.23 | 47.75 | 72.02 | 65.44 | -0.75 | -0.65 | -0.10 | 0.51 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.99 | 450 | -99.67% | 9.96 | 9.96 | 9.95 | N/A | N/A | 66.25 | 53.33 | 41.48 | 61.84 | 52.79 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| TOYO | TOYO CO LTD | $5.37 | 583,000 | -27.58% | 4.59 | 4.33 | 4.34 | 5.25 | 7.91 | 69.22 | 84.39 | 82.81 | 93.20 | 95.14 | 0.19 | 0.04 | 0.16 | 0.22 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.99 | 104,000 | 82.46% | 10.62 | 10.96 | 11.56 | 11.00 | 10.27 | 32.54 | 22.47 | 22.97 | 22.82 | 16.56 | -0.42 | -0.29 | -0.13 | 0.76 | ||
| XPOF | XPONENTIAL FITNESS INC | $4.65 | 2,561,000 | 355.69% | 4.34 | 4.42 | 4.42 | 5.31 | 5.95 | 55.04 | 62.11 | 63.26 | 80.08 | 81.80 | -0.01 | -0.05 | 0.05 | 1.36 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.97 | 0 | -100.00% | 9.96 | 9.96 | 9.96 | 9.97 | N/A | 61.45 | 50.00 | 55.56 | 100.00 | 88.89 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.01 | 30,000 | -80.65% | 10.02 | 10.02 | 10.02 | 9.98 | N/A | 47.33 | 0.00 | 7.41 | 0.00 | 6.69 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| OVBC | OHIO VALLEY BANC CORP | $48.61 | 13,000 | -62.86% | 48.42 | 47.27 | 46.14 | 45.04 | 44.76 | 59.76 | 62.46 | 67.32 | 38.65 | 51.99 | 0.92 | 0.81 | 0.11 | 0.18 | ||
| RCMT | RCM TECHNOLOGIES INC | $32.05 | 49,000 | -41.67% | 34.77 | 36.63 | 39.12 | 34.81 | 29.00 | 23.19 | 7.13 | 7.01 | 3.18 | 1.61 | -1.71 | -1.21 | -0.50 | 0.87 | ||
| LOVE | LOVESAC CO | $15.80 | 107,000 | -44.27% | 16.12 | 15.40 | 15.14 | 15.98 | 15.17 | 51.85 | 66.76 | 68.28 | 63.06 | 71.50 | 0.40 | 0.28 | 0.12 | 1.71 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.53 | 122,000 | -34.05% | 6.66 | 6.54 | 7.40 | 8.25 | 7.63 | 61.99 | 76.33 | 61.68 | 98.82 | 88.75 | -0.11 | -0.27 | 0.16 | 1.55 | ||
| ELMD | ELECTROMED INC | $27.17 | 41,000 | -14.58% | 27.07 | 27.24 | 27.46 | 34.28 | 31.26 | 46.51 | 51.95 | 46.76 | 75.15 | 70.24 | -0.39 | -0.51 | 0.13 | 0.49 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 0 | -100.00% | 9.87 | 9.87 | 9.87 | N/A | N/A | 58.67 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 185,000 | 460.61% | 10.29 | 10.32 | 10.55 | 10.57 | 10.40 | 37.83 | 64.46 | 58.92 | 93.60 | 95.18 | -0.07 | -0.09 | 0.01 | 0.02 | ||
| CFBK | CF BANKSHARES INC | $34.99 | 29,000 | -60.27% | 34.75 | 34.30 | 34.53 | 34.05 | 31.65 | 55.64 | 63.77 | 71.97 | 70.77 | 84.55 | 0.19 | 0.08 | 0.11 | 0.28 | ||
| ACIU | AC IMMUNE SA | $2.23 | 180,000 | -40.40% | 2.23 | 2.34 | 2.54 | 2.50 | 2.69 | 44.00 | 38.24 | 31.05 | 71.25 | 50.79 | -0.11 | -0.09 | -0.01 | 1.11 | ||
| MSB | MESABI TRUST | $17.25 | 85,000 | 23.91% | 17.59 | 18.02 | 19.79 | 21.79 | 25.95 | 39.95 | 18.94 | 13.69 | 34.00 | 29.08 | -0.69 | -0.66 | -0.03 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.