| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBK | FIRST INTERNET BANCORP | $21.78 | -0.41% | 2.45% | -8.79% | -34.22% | -43.27% | -33.58% | -40.96% | 50.83% | -7.32% | $43.27 | $19.54 | 49.66% | 11.46% | 1.21 | 43,251 | -29.79% |
| HUMA | HUMACYTE INC | $1.22 | -0.81% | -15.86% | -3.17% | -70.60% | -76.81% | -73.54% | -78.60% | N/A | N/A | $9.97 | $1.15 | 87.76% | 6.09% | 1.40 | 1,401,485 | -64.64% |
| DSGN | DESIGN THERAPEUTICS INC | $3.33 | -8.26% | -31.48% | 6.05% | -22.38% | -42.49% | -29.00% | -69.92% | N/A | N/A | $7.77 | $2.60 | 57.14% | 28.08% | 1.43 | 82,458 | -30.32% |
| CDXS | CODEXIS INC | $2.28 | 1.11% | -0.87% | 10.95% | -47.22% | -45.45% | -35.41% | -77.02% | -81.43% | -49.22% | $6.08 | $1.90 | 62.50% | 20.00% | 1.92 | 325,942 | -63.47% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.26 | -0.73% | 2.33% | 16.00% | 8.52% | -2.33% | 69.63% | 12.18% | 92.42% | 188.47% | $30.94 | $15.95 | 11.88% | 70.91% | 0.30 | 34,789 | -40.93% |
| ELMD | ELECTROMED INC | $21.99 | -1.74% | -4.52% | -0.77% | -33.46% | -8.57% | 25.59% | 75.92% | 50.82% | 831.78% | $35.56 | $13.74 | 38.16% | 60.04% | 0.50 | 51,397 | 29.65% |
| OPBK | OP BANCORP | $12.60 | -1.41% | -1.87% | 14.13% | -14.29% | -19.28% | 24.26% | 6.69% | 92.37% | N/A | $18.57 | $9.28 | 32.15% | 35.78% | 0.73 | 54,877 | -22.64% |
| NEON | NEONODE INC | $11.19 | -8.43% | -8.65% | 45.70% | 28.03% | 52.87% | 362.40% | 158.73% | 89.98% | -71.01% | $15.00 | $1.90 | 25.40% | 488.95% | 1.22 | 148,481 | 126.74% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.73 | 23.22% | 14.85% | 8.02% | -46.15% | -64.88% | -58.93% | -91.23% | -89.29% | N/A | $2.53 | $0.52 | 71.26% | 39.81% | 1.49 | 9,377,717 | 250.79% |
| PROK | PROKIDNEY CORP | $0.64 | -7.25% | -27.77% | 8.11% | -58.97% | -66.84% | -73.22% | -93.52% | N/A | N/A | $4.44 | $0.46 | 85.59% | 39.13% | 1.19 | 533,076 | -21.60% |
| TTEC | TTEC HOLDINGS INC | $3.92 | 2.08% | -2.00% | 5.66% | 14.29% | -18.33% | -50.63% | -93.89% | -89.80% | -84.92% | $8.45 | $3.11 | 53.61% | 26.05% | 1.27 | 193,977 | -26.10% |
| ENGN | ENGENE HOLDINGS INC | $3.67 | -0.54% | -11.35% | -21.58% | -41.75% | -56.31% | -75.42% | -63.32% | N/A | N/A | $14.67 | $3.50 | 74.98% | 4.86% | 0.09 | 26,688 | -42.29% |
| OABI | OMNIAB INC | $1.53 | -1.29% | -10.00% | -26.79% | -57.50% | -66.23% | -66.67% | -84.79% | -85.23% | N/A | $4.96 | $1.51 | 69.15% | 1.32% | 0.51 | 611,813 | -37.93% |
| CRGX | CARGO THERAPEUTICS INC | $4.05 | -0.74% | -11.38% | 0.50% | 13.13% | -81.15% | -79.99% | N/A | N/A | N/A | $25.45 | $3.00 | 84.09% | 35.00% | 1.05 | 268,107 | -62.60% |
| PRME | PRIME MEDICINE INC | $1.42 | 6.77% | -17.92% | 9.23% | -42.51% | -65.37% | -74.51% | N/A | N/A | N/A | $8.27 | $1.12 | 82.83% | 27.35% | 1.91 | 1,226,405 | -41.13% |
| LPRO | OPEN LENDING CORP | $1.55 | 13.97% | 25.00% | 57.20% | -75.47% | -77.04% | -70.70% | -88.18% | -84.84% | N/A | $6.97 | $0.70 | 77.76% | 121.43% | 1.47 | 2,512,403 | 46.26% |
| TBCH | TURTLE BEACH CORP | $9.29 | -0.43% | -19.57% | -11.78% | -47.01% | -42.48% | -36.85% | -44.00% | -19.15% | 9.55% | $19.50 | $8.78 | 52.36% | 5.81% | 1.57 | 432,805 | -64.65% |
| EPSM | EPSIUM ENTERPRISE LTD | $14.00 | -4.70% | 68.88% | 168.20% | N/A | N/A | N/A | N/A | N/A | N/A | $17.63 | $4.23 | 20.59% | 230.97% | -0.75 | 229,249 | -47.96% |
| ANNX | ANNEXON INC | $1.69 | 2.74% | -9.14% | 3.68% | -50.87% | -77.04% | -64.27% | -35.00% | N/A | N/A | $7.85 | $1.29 | 78.47% | 31.52% | 1.00 | 926,059 | -22.21% |
| BRY | BERRY CORP (BRY) | $2.40 | -2.44% | -3.23% | -0.83% | -43.13% | -52.57% | -68.71% | -75.83% | -34.25% | N/A | $7.81 | $2.11 | 69.25% | 13.74% | 1.25 | 1,035,575 | 30.17% |
| ARQQ | ARQIT QUANTUM INC | $16.00 | 4.58% | 3.23% | 23.93% | -15.79% | 122.84% | 40.66% | -89.92% | N/A | N/A | $52.79 | $3.72 | 69.69% | 330.11% | 1.22 | 532,155 | 159.99% |
| WTI | W&T OFFSHORE INC | $1.25 | 7.76% | 8.70% | 0.81% | -19.35% | -49.19% | -46.58% | -74.65% | -53.70% | -78.18% | $2.84 | $1.09 | 55.99% | 14.68% | 1.22 | 3,028,092 | 195.03% |
| ATOM | ATOMERA INC | $6.01 | 18.54% | 36.90% | 55.70% | -33.37% | 14.48% | 41.75% | -47.33% | 10.07% | N/A | $17.55 | $2.31 | 65.75% | 160.17% | 2.21 | 1,515,330 | 169.57% |
| MRT | MARTI TECHNOLOGIES INC | $3.14 | -5.71% | 1.62% | 25.60% | 1.29% | 55.45% | 82.56% | -68.31% | N/A | N/A | $3.89 | $1.32 | 19.28% | 137.88% | 0.45 | 12,273 | -37.24% |
| INV | INNVENTURE INC | $3.90 | -1.52% | -7.14% | -10.76% | -68.95% | -66.06% | -64.42% | -60.45% | N/A | N/A | $18.75 | $3.00 | 79.20% | 30.00% | 0.02 | 41,947 | 13.56% |
| FINW | FINWISE BANCORP | $13.86 | 0.29% | -8.33% | -3.62% | -32.82% | -20.75% | 28.57% | -0.14% | N/A | N/A | $20.94 | $10.02 | 33.81% | 38.32% | 0.60 | 17,670 | -53.15% |
| BTMD | BIOTE CORP | $3.34 | -0.89% | 0.30% | 2.77% | -26.75% | -40.88% | -42.11% | -66.47% | N/A | N/A | $8.44 | $3.04 | 60.43% | 9.87% | 0.43 | 168,178 | -85.62% |
| ELPW | ELONG POWER HOLDING LTD | $3.65 | 5.80% | 18.51% | 244.34% | 250.96% | -50.94% | -66.39% | N/A | N/A | N/A | $12.60 | $0.56 | 71.03% | 551.79% | -0.12 | 17,221 | -85.22% |
| TCX | TUCOWS INC | $16.55 | 2.22% | 1.78% | 6.64% | 12.82% | -4.45% | -6.87% | -67.22% | -69.27% | -5.81% | $26.48 | $13.27 | 37.50% | 24.72% | 1.02 | 10,643 | 11.06% |
| FCCO | FIRST COMMUNITY CORP | $23.70 | -0.42% | 0.85% | 14.52% | -10.33% | -2.11% | 47.57% | 21.01% | 59.11% | 94.55% | $27.96 | $15.75 | 15.24% | 50.48% | 0.47 | 19,375 | -3.20% |
| ACTU | ACTUATE THERAPEUTICS INC | $9.30 | 0.98% | 1.09% | 36.36% | 5.56% | 6.29% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 20.72% | 68.78% | 0.72 | 19,584 | -89.83% |
| MYPS | PLAYSTUDIOS INC | $1.36 | 3.82% | 7.09% | 1.49% | -21.39% | -13.92% | -43.80% | -67.62% | N/A | N/A | $2.55 | $1.14 | 46.67% | 19.30% | 1.01 | 162,612 | -39.86% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.28 | 0.92% | -7.87% | 7.19% | -39.48% | -53.80% | -62.60% | -37.76% | -69.57% | N/A | $9.55 | $2.75 | 65.65% | 19.27% | 1.28 | 324,714 | -17.14% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.87 | -5.11% | 41.03% | 83.40% | 74.60% | 51.83% | 27.82% | 21.25% | 28.38% | 149.43% | $0.95 | $0.40 | 8.39% | 118.25% | 0.77 | 539,494 | -60.58% |
| SLND | SOUTHLAND HOLDINGS INC | $3.36 | 3.70% | 3.70% | 15.46% | 10.53% | 17.48% | -22.40% | -66.16% | N/A | N/A | $5.98 | $1.85 | 43.81% | 81.62% | 0.44 | 29,513 | -67.78% |
| GENC | GENCOR INDUSTRIES INC | $12.35 | 2.32% | -2.68% | 7.11% | -14.94% | -43.19% | -29.31% | 27.19% | 3.96% | 93.36% | $24.88 | $10.80 | 50.36% | 14.35% | 0.75 | 13,254 | -39.22% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $9.23 | 1.65% | 3.59% | 3.71% | 60.52% | 53.83% | 75.14% | -35.18% | -28.95% | -64.85% | $11.89 | $4.36 | 22.37% | 111.70% | 1.12 | 106,450 | 53.72% |
| TLS | TELOS CORP | $2.49 | -1.19% | -8.79% | 9.21% | -23.38% | -45.51% | -32.15% | -64.43% | N/A | N/A | $5.03 | $1.89 | 50.50% | 31.75% | 1.51 | 1,375,374 | 7.46% |
| FNGR | FINGERMOTION INC | $3.16 | 5.69% | 40.44% | 132.35% | 154.84% | 49.41% | -3.95% | 59.60% | 777.78% | N/A | $3.65 | $1.03 | 13.42% | 206.80% | 0.74 | 634,738 | -40.68% |
| COOK | TRAEGER INC | $1.33 | -1.48% | -8.90% | -11.92% | -44.12% | -59.33% | -42.17% | -74.17% | N/A | N/A | $3.97 | $1.29 | 66.50% | 3.10% | 1.56 | 185,284 | -67.20% |
| SMRT | SMARTRENT INC | $0.94 | 3.89% | -1.89% | -11.79% | -31.25% | -38.08% | -61.99% | -76.45% | N/A | N/A | $2.98 | $0.67 | 68.62% | 39.34% | 1.51 | 1,234,262 | -56.42% |
| STXS | STEREOTAXIS INC | $2.09 | 2.96% | 4.50% | 25.15% | -13.99% | 13.59% | -7.11% | 3.98% | -42.27% | 11.17% | $2.72 | $1.54 | 23.05% | 35.71% | 1.07 | 202,911 | -27.87% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.00 | 4.53% | -5.06% | 6.01% | -36.17% | -39.52% | 32.74% | 20.48% | -70.45% | -99.82% | $5.54 | $2.00 | 45.85% | 50.00% | 0.66 | 266,299 | 40.38% |
| RGP | RESOURCES CONNECTION INC | $5.41 | -1.99% | -5.67% | 5.46% | -32.21% | -39.08% | -51.35% | -67.66% | -47.83% | -66.50% | $12.19 | $4.81 | 55.62% | 12.47% | 0.95 | 180,556 | 15.48% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.28 | 0.88% | -3.39% | -12.64% | -4.60% | -37.36% | -19.72% | 15.74% | 188.61% | -20.83% | $4.35 | $2.22 | 47.59% | 2.70% | 1.18 | 133,023 | 0.54% |
| SPKL | SPARK I ACQUISITION CORP | $10.85 | 0.17% | 0.17% | 0.78% | 1.38% | 3.02% | 5.22% | N/A | N/A | N/A | $11.95 | $10.28 | 9.22% | 5.53% | 0.01 | 830 | 28.09% |
| SKIN | BEAUTY HEALTH CO | $1.42 | 35.24% | 43.15% | 35.89% | -8.39% | -15.48% | -57.86% | -87.32% | N/A | N/A | $3.63 | $0.78 | 60.88% | 82.05% | 1.75 | 2,132,698 | 613.93% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.93 | 0.75% | 4.21% | -0.85% | -9.90% | -19.78% | -22.37% | -35.04% | -32.81% | -1.52% | $77.33 | $51.26 | 30.26% | 5.21% | 0.58 | 15,623 | -19.47% |
| VRM | VROOM INC | $34.04 | -9.73% | -11.40% | 15.90% | 467.33% | 270.40% | 160.64% | -60.60% | N/A | N/A | $41.36 | $4.25 | 17.70% | 700.94% | 1.62 | 4,319 | 134.86% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.46 | 0.00% | -3.15% | 3.36% | -10.87% | -16.61% | -23.60% | -37.56% | 1.23% | -62.61% | $3.28 | $2.28 | 25.00% | 7.89% | 0.59 | 283,497 | 4.93% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.12 | -0.72% | 9.87% | -1.44% | 11.96% | 19.08% | 17.05% | -57.96% | N/A | N/A | $4.86 | $2.48 | 15.23% | 66.13% | 0.29 | 18,613 | 0.73% |
| YMAB | Y-MABS THERAPEUTICS INC | $3.88 | 0.52% | -8.71% | -9.35% | -35.66% | -75.05% | -77.45% | -52.80% | -89.04% | N/A | $16.11 | $3.83 | 75.92% | 1.31% | 1.49 | 265,998 | -20.00% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.04 | 0.43% | -0.56% | 4.76% | -25.74% | -34.39% | -23.48% | -14.25% | -10.77% | -60.27% | $11.50 | $6.39 | 38.78% | 10.17% | 0.71 | 21,583 | 103.92% |
| ILLR | TRILLER GROUP INC | $1.13 | 0.89% | -12.40% | 94.83% | -41.15% | -72.64% | -85.60% | -95.17% | -94.61% | N/A | $8.26 | $0.51 | 86.32% | 121.57% | 0.25 | 108,303 | -64.30% |
| OPRX | OPTIMIZERX CORP | $9.48 | 1.61% | 3.95% | 20.30% | 71.74% | 51.20% | -12.14% | -59.98% | -9.80% | N/A | $14.13 | $3.78 | 32.91% | 150.79% | 1.39 | 96,631 | -33.59% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.57 | 4.67% | 15.44% | 74.44% | 130.88% | 72.53% | 130.88% | 93.83% | 7.83% | N/A | $1.91 | $0.54 | 17.80% | 188.60% | 0.75 | 1,017,399 | -44.86% |
| FXNC | FIRST NATIONAL CORP | $19.47 | -0.15% | -0.15% | -1.42% | -26.53% | -13.47% | 26.68% | -6.80% | 32.00% | 103.87% | $26.97 | $14.75 | 27.81% | 32.00% | 0.30 | 16,115 | 12.50% |
| FF | FUTUREFUEL CORP | $3.99 | 0.50% | -2.92% | -1.48% | -19.39% | -36.16% | -26.52% | -59.62% | -60.57% | -62.04% | $6.40 | $3.77 | 37.66% | 5.84% | 0.84 | 128,868 | 2.60% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.92 | 0.52% | 4.92% | 1.59% | -11.11% | -18.99% | -8.57% | -57.05% | 42.22% | -70.00% | $2.73 | $1.58 | 29.67% | 21.52% | 1.12 | 196,803 | 85.09% |
| SLN | SILENCE THERAPEUTICS PLC | $3.70 | -1.33% | 0.00% | 55.46% | -26.15% | -79.24% | -83.33% | -67.26% | N/A | N/A | $24.38 | $1.97 | 84.82% | 87.82% | 0.61 | 209,150 | -2.78% |
| MAPS | WM TECHNOLOGY INC | $1.13 | -0.88% | -12.40% | 8.65% | -16.91% | 46.75% | -3.42% | -77.62% | -88.57% | N/A | $1.65 | $0.70 | 31.52% | 61.43% | 1.27 | 436,111 | -23.58% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.35 | 4.91% | -4.08% | 30.56% | -29.00% | -80.05% | -87.23% | -19.24% | -64.46% | -87.23% | $19.05 | $1.60 | 87.66% | 46.88% | 0.99 | 568,983 | -19.72% |
| TSSI | TSS INC | $6.95 | -2.80% | 1.61% | 2.51% | -53.42% | -19.65% | 708.14% | 1,554.76% | 515.04% | 1,290.00% | $18.26 | $0.88 | 61.94% | 689.77% | 0.58 | 749,161 | 8.12% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.40% | 1.11% | 1.00% | N/A | N/A | N/A | N/A | $10.19 | $9.80 | 1.28% | 2.65% | -0.00 | 13 | -56.67% |
| GAUZ | GAUZY LTD | $9.26 | -5.24% | -6.39% | 13.73% | -12.08% | 16.31% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 45.86% | 36.55% | 0.85 | 16,238 | 29.14% |
| SATX | SATIXFY COMMUNICATIONS LTD | $2.02 | -0.49% | -1.46% | 2.02% | 61.60% | 132.18% | 225.81% | -79.49% | N/A | N/A | $2.39 | $0.57 | 15.48% | 253.15% | 1.04 | 101,401 | -17.46% |
| ESPR | ESPERION THERAPEUTICS INC | $0.87 | -10.76% | -12.81% | -27.42% | -53.17% | -58.72% | -63.25% | -83.66% | -98.03% | -99.13% | $3.94 | $0.82 | 77.89% | 6.35% | 0.92 | 5,973,246 | 25.79% |
| EHTH | EHEALTH INC | $5.75 | 22.86% | 3.42% | -0.86% | -39.98% | 3.42% | 8.29% | -51.35% | -95.04% | -54.37% | $11.36 | $3.58 | 49.38% | 60.61% | 1.39 | 1,581,909 | 142.37% |
| CTGO | CONTANGO ORE INC | $13.98 | -2.10% | -0.57% | 44.12% | 34.42% | -31.67% | -26.23% | -41.75% | 39.80% | 185.31% | $25.32 | $8.85 | 44.79% | 57.97% | 0.30 | 57,375 | -29.95% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.54 | 0.05% | -0.16% | 14.53% | 5.47% | 17.46% | 37.06% | 23.13% | 45.43% | 51.43% | $40.76 | $25.90 | 5.43% | 48.80% | 0.34 | 13,776 | 56.21% |
| FLX | BINGEX LTD | $2.40 | 5.91% | 3.23% | -4.00% | -73.03% | -80.28% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 89.07% | 19.40% | -0.68 | 48,635 | 6,692.60% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $13.75 | 0.95% | -6.14% | -6.65% | -20.84% | -16.36% | -28.16% | -30.87% | 79.97% | -96.81% | $21.57 | $12.78 | 36.25% | 7.59% | 1.12 | 72,350 | 34.48% |
| REI | RING ENERGY INC | $0.85 | -1.16% | -4.06% | -9.57% | -33.07% | -51.15% | -52.51% | -80.50% | 11.70% | -92.63% | $2.06 | $0.78 | 58.64% | 8.97% | 1.41 | 1,119,035 | -9.99% |
| DSX | DIANA SHIPPING INC | $1.42 | -0.70% | -2.74% | 4.41% | -23.24% | -37.99% | -53.75% | -69.92% | -21.98% | -78.77% | $3.22 | $1.27 | 55.83% | 11.81% | 0.83 | 134,347 | -33.52% |
| SWKH | SWK HOLDINGS CORP | $13.78 | -0.47% | -2.20% | -16.84% | -16.84% | -15.98% | -21.30% | -29.15% | 11.13% | -12.23% | $20.49 | $13.17 | 32.75% | 4.63% | 0.31 | 33,579 | 91.86% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.11 | 1.66% | 1.16% | 17.27% | -8.12% | 40.14% | -34.65% | 5.34% | -8.81% | 175.23% | $10.07 | $3.96 | 39.30% | 54.29% | 0.67 | 28,368 | -25.23% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.22 | -1.16% | -1.54% | 5.04% | -29.66% | -42.55% | -38.62% | -32.90% | 10.37% | -38.88% | $21.80 | $9.11 | 53.12% | 12.18% | 0.97 | 22,792 | -68.82% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $13.41 | 11.01% | -7.45% | 42.63% | 16.80% | -20.88% | -53.92% | -96.21% | N/A | N/A | $29.40 | $6.60 | 54.39% | 103.18% | 1.03 | 182,216 | 48.70% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.20 | 1.17% | 1.36% | 0.97% | -6.64% | 24.40% | -46.45% | -47.13% | N/A | N/A | $10.24 | $3.50 | 49.22% | 48.57% | 0.14 | 21,840 | -42.10% |
| LARK | LANDMARK BANCORP INC | $28.98 | 1.68% | 2.73% | 6.74% | 19.46% | 42.16% | 61.68% | 34.78% | 64.97% | 89.50% | $31.04 | $17.53 | 6.64% | 65.29% | 0.31 | 10,095 | 77.73% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $2.40 | 0.00% | -44.06% | -50.72% | -57.97% | -87.03% | -76.56% | -73.12% | -94.48% | N/A | $19.71 | $2.38 | 87.82% | 1.05% | 1.38 | 2,108,072 | -10.38% |
| BVFL | BV FINANCIAL INC | $15.81 | 0.70% | 3.00% | 12.93% | 2.13% | 0.25% | 49.01% | N/A | N/A | N/A | $18.19 | $10.35 | 13.08% | 52.75% | 0.45 | 18,565 | -8.91% |
| ELA | ENVELA CORP | $6.42 | -3.31% | 0.78% | 4.73% | -5.17% | 9.37% | 41.41% | 32.64% | 64.19% | 448.72% | $7.88 | $4.20 | 18.53% | 52.86% | 0.85 | 23,949 | 238.36% |
| NKSH | NATIONAL BANKSHARES INC | $26.20 | 1.31% | 1.67% | -2.49% | -7.62% | -15.94% | -6.76% | -23.50% | -3.96% | -7.06% | $33.37 | $23.75 | 21.48% | 10.32% | 0.56 | 7,460 | 8.16% |
| ACIU | AC IMMUNE SA | $1.66 | 2.47% | -4.05% | 4.40% | -38.29% | -49.24% | -30.25% | -43.15% | -77.87% | N/A | $4.98 | $1.43 | 66.65% | 16.08% | 1.04 | 172,852 | 80.81% |
| MYO | MYOMO INC | $4.84 | 1.47% | 2.98% | 11.52% | -20.39% | -3.59% | 33.70% | 93.14% | 12.04% | N/A | $7.17 | $2.76 | 32.50% | 75.36% | 1.29 | 351,704 | -3.20% |
| HURA | TUHURA BIOSCIENCES INC | $3.80 | 1.88% | 0.53% | 4.40% | -11.01% | -27.89% | -29.35% | -98.77% | -99.63% | -99.99% | $14.60 | $1.80 | 73.96% | 111.11% | 0.84 | 92,222 | 46.94% |
| CBNA | CHAIN BRIDGE BANCORP INC | $25.27 | 3.31% | 2.22% | 18.92% | 1.61% | 9.39% | N/A | N/A | N/A | N/A | $27.56 | $20.01 | 8.31% | 26.29% | 0.35 | 7,102 | -46.83% |
| FEIM | FREQUENCY ELECTRONICS INC | $17.12 | -3.06% | -7.96% | 13.53% | 0.88% | 33.54% | 79.45% | 131.98% | 79.27% | 32.41% | $20.33 | $8.62 | 15.79% | 98.61% | 0.42 | 73,940 | 83.57% |
| CRDF | CARDIFF ONCOLOGY INC | $2.49 | -2.35% | -9.12% | -7.43% | -44.67% | -39.12% | -24.77% | 100.81% | 109.24% | -99.65% | $5.64 | $2.01 | 55.84% | 23.88% | 1.37 | 870,179 | -5.33% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.90 | 1.75% | 5.07% | -9.38% | -37.90% | -53.07% | -50.60% | N/A | N/A | N/A | $8.40 | $2.50 | 65.48% | 16.00% | 1.12 | 34,620 | -22.32% |
| ZTEK | ZENTEK LTD | $1.59 | 1.92% | -4.22% | 59.00% | 43.24% | 103.85% | 39.47% | -25.00% | N/A | N/A | $1.84 | $0.50 | 13.63% | 218.00% | 0.69 | 137,262 | 78.56% |
| OVBC | OHIO VALLEY BANC CORP | $35.07 | -3.79% | -2.64% | 25.47% | 46.74% | 44.62% | 54.02% | 14.83% | 50.52% | 51.36% | $40.99 | $19.35 | 14.43% | 81.24% | 0.36 | 5,329 | 7.31% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.30 | 0.00% | 1.99% | 2.58% | 3.41% | N/A | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.20% | 3.94% | 0.00 | 83 | -95.40% |
| PRQR | PROQR THERAPEUTICS NV | $1.57 | 0.64% | -5.42% | 34.19% | -30.22% | -56.02% | -21.11% | 169.30% | -70.43% | -91.82% | $4.62 | $1.07 | 66.02% | 46.73% | 1.00 | 355,486 | -65.56% |
| ZSPC | ZSPACE INC | $7.22 | -4.12% | -13.64% | -16.92% | -61.08% | N/A | N/A | N/A | N/A | N/A | $32.69 | $5.25 | 77.91% | 37.52% | 1.27 | 23,849 | -46.36% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.84 | -0.52% | -7.47% | 10.34% | -38.66% | -8.02% | 4.92% | 49.42% | -6.34% | N/A | $6.82 | $2.14 | 43.68% | 79.44% | 0.78 | 85,904 | 40.22% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $31.08 | 0.13% | -6.92% | -8.32% | -40.75% | -47.95% | -11.45% | 43.03% | 275.82% | -15.04% | $65.87 | $28.81 | 52.82% | 7.90% | 0.85 | 10,317 | 41.46% |
| BWAY | BRAINSWAY LTD | $8.71 | 1.16% | 0.46% | 1.16% | -15.11% | -17.36% | 43.02% | 34.62% | 2.34% | N/A | $11.79 | $5.13 | 26.12% | 69.79% | 0.81 | 14,706 | -41.91% |
| INMB | INMUNE BIO INC | $7.14 | 0.14% | -9.16% | -2.19% | -25.59% | 14.79% | -36.14% | 2.44% | 41.11% | N/A | $11.47 | $4.32 | 37.72% | 65.28% | 1.38 | 195,621 | -36.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.