| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYGN | MYRIAD GENETICS INC | $2.86 | -46.74% | -49.02% | -49.91% | -39.79% | -47.71% | -25.52% | -87.20% | -90.73% | -90.91% | $8.59 | $2.81 | 66.71% | 1.78% | 1.30 | 15,094,000 | 710.20% |
| ELLO | ELLOMAY CAPITAL LTD | $19.60 | -1.01% | 1.19% | 5.95% | -23.53% | -24.90% | 9.80% | 17.37% | -29.43% | 131.95% | $30.34 | $16.72 | 35.40% | 17.22% | 0.49 | 3,900 | -32.76% |
| HCKT | HACKETT GROUP INC | $10.72 | 0.47% | 10.40% | -0.46% | -16.96% | -42.67% | -54.17% | -53.89% | -40.18% | -23.37% | $23.72 | $9.16 | 54.81% | 17.09% | 0.66 | 328,000 | -24.60% |
| DNMX | DYNAMIX CORP III | $10.04 | 0.15% | 0.25% | 0.45% | 0.75% | 1.06% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.33% | 1.71% | 0.01 | 12,400 | N/A |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.08 | -2.70% | 4.85% | -17.56% | -28.48% | -29.87% | 5.88% | -29.41% | -58.30% | -66.14% | $2.09 | $0.95 | 48.33% | 13.68% | 1.13 | 876,000 | -16.57% |
| HWBK | HAWTHORN BANCSHARES INC | $38.99 | 0.88% | 1.70% | -0.79% | 15.97% | 11.69% | 36.71% | 122.17% | 84.55% | 250.50% | $40.31 | $28.25 | 3.27% | 38.02% | 0.28 | 13,100 | -39.35% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $82.25 | -3.45% | 0.35% | 10.94% | 11.09% | 27.51% | 552.78% | 121.40% | -25.16% | N/A | $97.97 | $12.50 | 16.05% | 558.00% | 0.55 | 74,000 | 79.18% |
| MVST | MICROVAST HOLDINGS INC | $0.81 | 0.88% | 0.88% | -31.03% | -58.19% | -68.96% | -74.54% | -71.88% | -90.93% | N/A | $7.12 | $0.71 | 88.67% | 13.34% | 1.69 | 4,589,000 | -33.39% |
| CFFI | C & F FINANCIAL CORP | $82.59 | -1.28% | 5.88% | 3.24% | 10.49% | 7.54% | 29.35% | 46.88% | 57.16% | 81.92% | $86.18 | $62.52 | 4.17% | 32.11% | 0.45 | 5,700 | 11.76% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.38 | 1.27% | -9.79% | -25.65% | -15.41% | 52.82% | 31.56% | 408.13% | 619.00% | 798.75% | $19.94 | $7.84 | 27.88% | 83.42% | 1.04 | 226,000 | -31.10% |
| EGHT | 8X8 INC | $1.90 | 2.70% | 9.20% | 11.11% | -1.04% | 10.47% | -2.06% | -59.92% | -92.68% | -86.42% | $2.88 | $1.57 | 34.03% | 21.41% | 1.74 | 1,117,000 | -30.71% |
| PROF | PROFOUND MEDICAL CORP | $7.38 | 1.79% | 1.65% | 10.98% | 10.15% | -4.90% | 32.97% | -35.55% | -46.52% | N/A | $8.95 | $3.76 | 17.54% | 96.28% | 1.05 | 32,800 | 7.89% |
| TKNO | ALPHA TEKNOVA INC | $5.00 | -0.99% | 0.60% | -11.97% | 40.85% | 110.97% | 10.62% | 47.49% | -78.35% | N/A | $6.68 | $1.91 | 25.15% | 161.78% | 1.35 | 46,700 | -40.89% |
| IMRX | IMMUNEERING CORP | $4.13 | -2.36% | -4.40% | -17.23% | -21.18% | -14.32% | 20.06% | -59.35% | -75.71% | N/A | $10.08 | $2.90 | 59.03% | 42.41% | 1.25 | 409,000 | -18.69% |
| RELL | RICHARDSON ELECTRONICS LTD | $18.29 | 0.88% | 1.84% | -3.79% | 27.01% | 55.66% | 81.45% | 32.54% | 136.92% | 188.03% | $23.15 | $9.37 | 20.99% | 95.20% | 1.18 | 201,000 | -28.47% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.53 | -4.43% | -6.60% | -7.17% | -4.63% | -22.56% | -13.71% | -50.55% | -49.27% | N/A | $6.95 | $3.27 | 34.82% | 38.53% | 1.59 | 158,000 | -8.67% |
| QTTB | Q32 BIO INC | $15.68 | 0.77% | 3.50% | 23.08% | 180.00% | 293.97% | 606.31% | -37.33% | -86.49% | N/A | $23.57 | $1.57 | 33.47% | 899.36% | 1.01 | 387,000 | -30.14% |
| RILY | BRC GROUP HOLDINGS INC | $7.16 | 2.14% | 4.07% | -10.95% | -16.65% | -13.42% | 33.33% | -87.11% | -89.22% | -21.75% | $11.24 | $3.64 | 36.30% | 96.70% | 1.62 | 532,000 | -14.19% |
| TG | TREDEGAR CORP | $7.59 | 0.93% | -1.17% | -4.65% | -20.94% | -14.81% | -12.86% | 9.68% | -41.03% | -57.48% | $10.53 | $6.25 | 27.92% | 21.44% | 0.92 | 91,500 | -10.29% |
| GLOO | GLOO HOLDINGS INC | $3.23 | 2.54% | 1.25% | -29.01% | -49.21% | -44.31% | N/A | N/A | N/A | N/A | $9.98 | $2.94 | 67.64% | 9.86% | 0.60 | 132,000 | -25.84% |
| AVNW | AVIAT NETWORKS INC | $20.48 | -2.24% | 1.14% | -7.75% | -10.68% | -9.54% | -5.19% | -33.01% | -46.35% | 436.13% | $27.02 | $13.92 | 24.20% | 47.13% | 1.09 | 187,000 | -49.87% |
| GTE | GRAN TIERRA ENERGY INC | $7.49 | 11.96% | 2.04% | 19.84% | -19.11% | 46.00% | 67.19% | 5.64% | 1,144.19% | 175.37% | $9.74 | $3.09 | 23.10% | 142.39% | 2.04 | 610,000 | 227.96% |
| NSLR | NEOSTELLAR CAPITAL CORP | $10.15 | -0.39% | 2.53% | -19.06% | -24.14% | 9.02% | 19.55% | 149.39% | -17.14% | 79.65% | $14.98 | $8.11 | 32.24% | 25.15% | 1.09 | 156,000 | -11.86% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | -0.09% | 0.28% | 0.37% | 1.23% | 0.47% | 2.58% | N/A | N/A | N/A | $10.88 | $10.30 | 1.24% | 4.27% | 0.04 | 156,000 | 38.05% |
| BUUU | BUUU GROUP LTD | $22.57 | 4.25% | 12.85% | -1.95% | 41.06% | 152.04% | N/A | N/A | N/A | N/A | $27.45 | $3.67 | 17.78% | 514.99% | 1.05 | 23,000 | -80.83% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.79 | 0.30% | 16.07% | -7.74% | -49.70% | -42.70% | 15.48% | -60.91% | N/A | N/A | $16.45 | $4.93 | 58.72% | 37.73% | 1.12 | 350,000 | -40.78% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.53 | 2.19% | -7.38% | -47.55% | -14.86% | -2.68% | 262.78% | -37.75% | N/A | N/A | $14.92 | $1.18 | 56.23% | 453.39% | 1.06 | 315,000 | -38.24% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.94 | -0.51% | -4.43% | -6.28% | 14.12% | 15.48% | 241.55% | -68.25% | -96.83% | N/A | $2.66 | $0.51 | 27.07% | 280.39% | 1.40 | 704,000 | 65.65% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.38 | -0.88% | -5.59% | -14.21% | -7.14% | 48.25% | 7.30% | 144.93% | -49.33% | -98.15% | $4.60 | $1.35 | 26.52% | 150.37% | 0.83 | 642,000 | -39.83% |
| MBI | MBIA INC | $5.12 | -4.66% | -9.54% | -21.47% | -12.33% | -20.37% | -3.94% | -41.42% | -60.95% | -37.94% | $8.26 | $5.10 | 38.01% | 0.49% | 1.05 | 393,000 | 4.52% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.93 | -1.22% | -9.26% | -9.58% | -7.31% | -6.37% | 21.41% | 93.27% | 55.22% | 68.58% | $15.01 | $10.51 | 13.86% | 23.03% | 0.59 | 77,000 | 35.09% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.71 | 0.00% | 0.09% | 0.56% | 1.71% | 2.59% | 4.28% | N/A | N/A | N/A | $10.72 | $10.22 | 0.09% | 4.79% | 0.01 | 8,400 | 8,300.00% |
| REI | RING ENERGY INC | $1.24 | 0.00% | -2.36% | 14.81% | -34.04% | 8.77% | 62.52% | -48.76% | -52.49% | -83.66% | $2.00 | $0.72 | 38.00% | 72.22% | 1.03 | 3,846,000 | 1.58% |
| FACT | FACT II ACQUISITION CORP | $10.66 | 0.00% | 0.09% | 0.73% | 0.85% | 1.72% | -19.25% | N/A | N/A | N/A | $13.34 | $5.55 | 20.07% | 92.21% | 0.27 | 152,000 | 75,900.00% |
| NKSH | NATIONAL BANKSHARES INC | $40.60 | 2.22% | 10.81% | 11.75% | 13.42% | 8.67% | 46.25% | 36.38% | 11.75% | 19.41% | $41.32 | $27.00 | 1.74% | 50.37% | 0.46 | 46,500 | 22.37% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 0.00% | -0.28% | 0.66% | 1.23% | 2.00% | 3.68% | N/A | N/A | N/A | $10.74 | $10.29 | 0.28% | 4.08% | 0.01 | 0 | -100.00% |
| CMRC | COMMERCECOM INC | $3.13 | -0.95% | 15.50% | 5.74% | 10.60% | -1.88% | -34.52% | -71.05% | -95.40% | N/A | $5.55 | $2.41 | 43.55% | 29.88% | 1.75 | 366,000 | 13.31% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.92 | 0.00% | 0.10% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.78% | 1.02% | 0.02 | 142,000 | N/A |
| ANIK | ANIKA THERAPEUTICS INC | $19.28 | 6.70% | 28.96% | 31.78% | 54.86% | 100.21% | 133.56% | -17.36% | -52.10% | -61.93% | $19.29 | $7.92 | 0.05% | 143.43% | 0.82 | 170,000 | 49.12% |
| KWY | KINGSWAY CORP | $8.91 | -0.34% | 2.41% | -14.49% | -17.19% | -34.53% | -36.27% | 6.45% | 68.75% | 64.09% | $16.51 | $8.41 | 46.02% | 5.95% | 0.41 | 47,000 | 18.69% |
| SRZN | SURROZEN INC | $22.21 | 6.63% | 12.57% | -14.41% | -33.50% | 0.50% | 122.10% | 91.80% | -85.15% | N/A | $35.00 | $9.03 | 36.54% | 145.96% | 0.72 | 303,000 | -71.71% |
| SSP | EW SCRIPPS CO | $2.81 | -0.53% | -6.02% | 1.44% | -41.34% | -19.94% | -6.02% | -71.50% | -85.28% | -83.39% | $5.39 | $2.02 | 47.87% | 39.11% | 1.41 | 416,000 | -38.19% |
| BRCC | BRC INC | $1.03 | 0.98% | -4.63% | -7.21% | -4.63% | 21.32% | -39.41% | -77.51% | -89.40% | N/A | $1.86 | $0.60 | 44.47% | 71.67% | 0.84 | 480,000 | -5.51% |
| INBK | FIRST INTERNET BANCORP | $29.46 | 12.06% | 11.38% | 5.97% | 28.53% | 28.09% | 34.34% | 30.70% | -1.70% | 28.76% | $30.05 | $17.05 | 1.96% | 72.79% | 1.08 | 273,000 | 1,400.00% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.55 | -0.39% | 2.41% | -11.76% | 7.14% | -4.85% | -32.89% | -97.02% | -99.60% | N/A | $8.90 | $2.13 | 71.35% | 19.72% | 2.10 | 8,362,000 | -12.00% |
| PLMK | PLUM ACQUISITION CORP IV | $10.58 | 0.00% | -0.28% | -0.75% | -0.19% | 0.38% | 2.32% | N/A | N/A | N/A | $12.00 | $10.27 | 11.83% | 3.02% | -0.01 | 150 | -98.94% |
| VNME | VENDOME ACQUISITION CORP I | $10.25 | 0.00% | 0.76% | 0.59% | 0.99% | 1.49% | 2.45% | N/A | N/A | N/A | $10.25 | $9.89 | 0.00% | 3.64% | -0.00 | 3,100 | 181.82% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.37 | -0.32% | -1.16% | 1.53% | 0.40% | 10.42% | 16.02% | 27.02% | 41.69% | 201.48% | $10.23 | $7.33 | 8.36% | 27.78% | 0.53 | 44,700 | 196.03% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.43 | -1.15% | 17.88% | 23.27% | 24.08% | 37.26% | 88.60% | -17.93% | 148.81% | N/A | $9.60 | $4.73 | 1.77% | 99.37% | 0.99 | 96,000 | -85.86% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.75 | 1.85% | 14.58% | 6.18% | -17.66% | -39.16% | -75.66% | -66.67% | -84.82% | -23.82% | $11.70 | $2.26 | 76.50% | 21.95% | 1.75 | 1,196,000 | -3.70% |
| SVCO | SILVACO GROUP INC | $7.78 | 2.50% | 0.26% | -43.58% | -23.80% | 74.05% | 74.83% | N/A | N/A | N/A | $14.39 | $3.07 | 45.93% | 153.42% | 1.66 | 342,000 | -5.00% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.04 | 4.14% | -4.73% | 5.23% | -3.51% | -18.16% | -35.68% | -33.55% | 62.37% | 24.28% | $10.52 | $4.64 | 42.59% | 30.17% | 1.10 | 470,000 | 44.62% |
| CURV | TORRID HOLDINGS INC | $2.55 | -2.30% | 2.82% | 36.36% | 48.26% | 116.10% | 2.41% | -6.25% | -89.63% | N/A | $2.86 | $0.94 | 10.68% | 171.57% | 1.33 | 268,000 | 16.52% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.40 | -2.62% | -2.83% | -12.53% | 19.43% | 2.37% | 29.22% | 49.39% | -39.64% | -52.55% | $18.12 | $9.29 | 26.05% | 44.24% | 1.05 | 94,000 | 17.50% |
| OPRT | OPORTUN FINANCIAL CORP | $5.54 | -1.60% | -0.89% | -2.98% | -9.03% | -1.95% | -9.62% | -9.92% | -73.73% | N/A | $7.33 | $4.03 | 24.42% | 37.47% | 1.50 | 353,000 | 0.57% |
| PCYO | PURE CYCLE CORP | $10.51 | -1.87% | -1.59% | -1.87% | -8.93% | -9.24% | 7.24% | -14.69% | -31.17% | 127.00% | $12.16 | $9.69 | 13.53% | 8.46% | 0.73 | 63,400 | -3.94% |
| EDIT | EDITAS MEDICINE INC | $2.58 | -4.09% | -0.77% | -20.37% | -14.00% | 28.36% | 2.79% | -70.62% | -93.79% | -89.96% | $4.54 | $1.66 | 43.13% | 55.42% | 2.11 | 1,175,000 | 40.89% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.61 | 5.77% | 6.69% | -28.25% | -2.16% | -11.42% | 27.18% | 38.65% | 13.44% | -88.29% | $15.28 | $5.78 | 43.65% | 49.09% | 0.96 | 1,657,000 | 69.95% |
| ZH | ZHIHU INC | $3.27 | -0.30% | 4.14% | 4.47% | 2.19% | -8.15% | -22.70% | -56.05% | -94.43% | N/A | $5.55 | $2.57 | 41.08% | 27.24% | 1.39 | 114,000 | -22.97% |
| NUS | NU SKIN ENTERPRISES INC | $5.19 | -0.76% | 2.17% | -1.70% | -28.90% | -50.71% | -38.07% | -82.34% | -90.36% | -90.14% | $14.62 | $4.89 | 64.50% | 6.13% | 0.89 | 202,000 | -10.62% |
| SUJA | SUJA LIFE INC | $10.59 | 2.62% | 1.83% | 4.23% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $8.72 | 42.69% | 21.44% | 0.15 | 47,000 | -63.57% |
| SCII | SC II ACQUISITION CORP | $10.11 | 0.10% | 0.30% | 0.80% | 1.10% | 1.61% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.88% | 1.92% | -0.06 | 50,000 | N/A |
| CDZI | CADIZ INC | $2.99 | -4.78% | -5.38% | -28.47% | -30.95% | -44.32% | -5.97% | -27.78% | -77.28% | -53.57% | $6.96 | $2.87 | 57.04% | 4.36% | 1.32 | 751,000 | -27.93% |
| VGZ | VISTA GOLD CORP | $1.72 | -3.37% | -0.58% | -9.95% | -20.37% | -22.17% | 84.95% | 230.77% | 90.06% | 8.18% | $3.13 | $0.93 | 45.05% | 84.95% | 0.76 | 1,108,000 | 1.74% |
| IMMR | IMMERSION CORP | $7.56 | 2.09% | 15.95% | 11.67% | 23.33% | 10.85% | 8.46% | 7.08% | -0.13% | 1.34% | $8.05 | $5.25 | 6.09% | 44.00% | 1.08 | 573,000 | -14.48% |
| LAW | CS DISCO INC | $3.90 | -1.52% | 10.80% | 3.17% | -9.93% | -39.44% | -1.76% | -59.96% | -90.75% | N/A | $9.11 | $2.45 | 57.19% | 59.18% | 1.62 | 144,000 | -37.93% |
| FLWS | 1 800 FLOWERS COM INC | $3.90 | 1.56% | 2.09% | 12.07% | 10.17% | -5.45% | -34.01% | -55.07% | -87.51% | -57.33% | $7.10 | $2.89 | 45.07% | 35.18% | 1.38 | 167,000 | -61.34% |
| FBLA | FB BANCORP INC | $15.46 | 0.10% | -0.61% | 2.62% | 10.55% | 17.62% | 32.43% | N/A | N/A | N/A | $15.98 | $11.22 | 3.29% | 37.75% | 0.43 | 82,000 | 35.54% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.77 | -2.75% | -18.81% | -24.68% | -32.95% | -37.68% | -37.89% | -85.63% | N/A | N/A | $3.99 | $1.73 | 55.64% | 2.31% | 0.90 | 1,245,000 | -34.40% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.10 | -3.16% | 0.70% | 4.12% | -1.37% | 141.63% | 236.67% | N/A | N/A | N/A | $14.53 | $2.22 | 30.49% | 354.95% | 1.57 | 362,000 | 56.71% |
| TTRX | TURN THERAPEUTICS INC | $8.36 | 1.33% | -2.11% | 14.52% | 126.56% | 100.00% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 68.45% | 225.29% | 1.48 | 46,500 | -46.55% |
| QADR | QDRO ACQUISITION CORP | $9.96 | 0.00% | 0.40% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.69% | 1.12% | -0.01 | 100 | -33.33% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.92 | -0.20% | 0.10% | 0.10% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.00% | 1.22% | -0.01 | 25,000 | N/A |
| VRXA | VERAXA BIOTECH HOLDING AG | $1.76 | -10.20% | -2.22% | -6.38% | -86.25% | -83.51% | -83.04% | N/A | N/A | N/A | $27.36 | $1.70 | 93.57% | 3.53% | 0.31 | 304,000 | 235.91% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.22 | 0.39% | 0.29% | 0.69% | 0.89% | 1.89% | N/A | N/A | N/A | N/A | $10.25 | $9.88 | 0.29% | 3.44% | 0.00 | 1,625,000 | 8,124,900.00% |
| RXST | RXSIGHT INC | $6.01 | -1.15% | 15.80% | 24.69% | -14.99% | -31.94% | -22.75% | -81.99% | -65.30% | N/A | $13.22 | $4.48 | 54.54% | 34.15% | 1.26 | 541,000 | 6.08% |
| POWW | OUTDOOR HOLDING CO | $2.14 | 0.47% | 3.88% | -6.14% | 5.42% | 25.15% | 81.36% | 2.88% | -69.47% | N/A | $2.60 | $1.10 | 17.69% | 94.55% | 1.26 | 349,000 | 19.11% |
| COPL | COPLEY ACQUISITION CORP | $10.47 | 0.00% | 0.14% | 0.38% | 1.06% | 1.65% | 3.97% | N/A | N/A | N/A | $10.69 | $10.06 | 2.06% | 4.08% | -0.00 | 51,600 | 932.00% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $45.80 | -0.45% | 2.06% | 3.19% | 8.52% | 9.04% | 24.21% | 26.40% | 21.41% | 96.27% | $48.76 | $36.60 | 6.07% | 25.12% | 0.41 | 6,700 | -5.63% |
| ZSQR | Z SQUARED INC | $4.81 | -7.85% | -8.56% | -54.54% | -69.86% | -66.00% | -54.62% | -80.45% | -97.56% | N/A | $21.41 | $4.32 | 77.53% | 11.34% | 0.51 | 299,000 | 0.67% |
| PDYN | PALLADYNE AI CORP | $5.23 | 0.97% | 5.87% | -13.98% | -14.12% | -23.31% | -36.06% | 190.56% | -91.20% | N/A | $10.73 | $4.14 | 51.25% | 26.33% | 1.53 | 540,000 | -29.41% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.37 | 0.10% | 0.19% | 0.58% | 1.17% | 2.27% | 4.01% | N/A | N/A | N/A | $10.37 | $9.94 | 0.00% | 4.33% | -0.02 | 2,000 | -28.57% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.22 | 1.53% | 2.91% | -31.66% | 7.49% | -14.83% | 21.27% | -19.47% | 14.87% | 132.72% | $24.35 | $12.42 | 37.49% | 22.54% | 0.67 | 52,400 | 502.30% |
| AUDC | AUDIOCODES LTD | $9.58 | 3.57% | 0.00% | -1.03% | 3.46% | 12.44% | -4.39% | -4.58% | -70.17% | 130.84% | $10.47 | $6.95 | 8.50% | 37.84% | 1.08 | 85,500 | -36.19% |
| CNDT | CONDUENT INC | $1.57 | -0.63% | 6.08% | 7.53% | -8.19% | 6.08% | -40.98% | -54.62% | -76.46% | N/A | $2.98 | $1.15 | 47.32% | 36.52% | 1.10 | 548,000 | 46.13% |
| MNTK | MONTAUK RENEWABLES INC | $1.71 | -6.56% | -8.56% | 9.62% | 17.12% | 0.59% | -21.20% | -80.46% | -76.12% | N/A | $2.57 | $1.07 | 33.46% | 59.81% | 1.25 | 148,000 | -6.33% |
| TBCH | TURTLE BEACH CORP | $12.25 | -0.08% | 1.74% | -1.61% | 6.34% | -0.41% | -15.75% | 8.89% | -59.97% | 206.25% | $17.39 | $9.84 | 29.55% | 24.49% | 1.65 | 152,000 | 10.95% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.40 | -2.70% | -3.40% | -13.46% | 21.90% | -5.26% | -35.71% | -61.81% | -63.27% | -70.13% | $10.38 | $3.88 | 47.98% | 39.18% | 0.64 | 332,000 | -16.16% |
| FC | FRANKLIN COVEY CO | $21.45 | -0.33% | 4.13% | -12.56% | 1.18% | 3.87% | 8.83% | -54.98% | -42.11% | 30.55% | $26.81 | $11.16 | 19.99% | 92.20% | 0.97 | 61,000 | -46.96% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.46 | -2.01% | -1.35% | -25.89% | -30.81% | -47.86% | -77.08% | -51.33% | -81.50% | N/A | $7.06 | $1.41 | 79.32% | 3.91% | 1.34 | 1,276,000 | -18.78% |
| PMTS | CPI CARD GROUP INC | $21.07 | 2.38% | 7.94% | 1.40% | 18.97% | 57.47% | 8.55% | -13.68% | 27.77% | -8.39% | $21.59 | $10.81 | 2.39% | 94.91% | 1.01 | 20,400 | -14.29% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.31 | 0.00% | 0.05% | 0.44% | 1.13% | 1.93% | 2.33% | N/A | N/A | N/A | $10.31 | $9.94 | 0.00% | 3.67% | -0.00 | 0 | N/A |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.04 | -0.10% | 0.20% | 0.60% | 1.31% | 0.20% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.79% | 1.93% | -0.01 | 55,000 | 9,066.67% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.20% | 0.59% | 0.59% | -3.76% | N/A | N/A | N/A | $11.88 | $10.09 | 13.85% | 1.39% | 0.12 | 73,000 | 35.19% |
| DYNC | DYNAMIX CORP | $10.85 | 0.00% | 0.56% | 0.56% | 0.74% | 4.83% | -0.37% | N/A | N/A | N/A | $12.78 | $10.24 | 15.10% | 5.96% | 0.01 | 5,100 | -47.96% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.20% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.79% | 2.14% | 0.02 | 6,500 | N/A |
| CIA | CITIZENS INC | $4.73 | -2.67% | -2.27% | -17.60% | -12.41% | -19.01% | 23.82% | 84.05% | -11.75% | -45.25% | $6.50 | $3.90 | 27.23% | 21.28% | 0.79 | 117,000 | 134.00% |
| QUIK | QUICKLOGIC CORP | $13.11 | 1.86% | 3.55% | -34.35% | -17.91% | 77.16% | 106.78% | 59.68% | 135.37% | -1.43% | $24.33 | $4.80 | 46.12% | 173.13% | 1.52 | 217,000 | 3.83% |
| RDNW | RIDENOW GROUP INC | $6.18 | -3.89% | -3.44% | -7.21% | -15.46% | 19.31% | 192.89% | -39.82% | -84.10% | N/A | $8.55 | $1.92 | 27.72% | 221.88% | 1.81 | 69,000 | 2.99% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.98 | -0.25% | 6.42% | -7.76% | -0.25% | -1.00% | 30.07% | -32.20% | -59.88% | N/A | $5.42 | $2.20 | 26.62% | 80.91% | 0.96 | 153,000 | 6.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.