| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERF | PERFECT CORP | $2.18 | -3.96% | 8.46% | 23.16% | 29.76% | -14.51% | 11.79% | -77.85% | N/A | N/A | $3.44 | $1.51 | 36.63% | 44.37% | 0.45 | 307,000 | -7.25% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.39 | 0.75% | 3.87% | 2.18% | -3.00% | 1.62% | -22.52% | -28.97% | N/A | N/A | $13.32 | $7.36 | 29.48% | 27.58% | 0.81 | 128,000 | 197.67% |
| BRY | BERRY CORP (BRY) | $2.84 | -1.05% | -13.94% | 11.81% | -15.98% | -26.61% | -55.97% | -65.37% | -40.34% | N/A | $7.02 | $2.11 | 59.54% | 34.60% | 1.14 | 1,757,000 | 39.33% |
| PRQR | PROQR THERAPEUTICS NV | $2.04 | -5.56% | 5.70% | 20.00% | 42.66% | -26.88% | 23.64% | 158.23% | -66.45% | -87.48% | $4.62 | $1.07 | 55.84% | 90.65% | 0.96 | 1,003,000 | 87.13% |
| PVBC | PROVIDENT BANCORP INC | $12.35 | 0.73% | 4.31% | 10.07% | 4.48% | 7.86% | 23.38% | -23.34% | 56.13% | N/A | $12.96 | $9.67 | 4.71% | 27.71% | 0.56 | 396,000 | -20.96% |
| CCRD | CORECARD CORP | $28.18 | -2.25% | -1.47% | 5.82% | 39.71% | 33.55% | 80.29% | 18.65% | -15.17% | 855.25% | $31.99 | $11.57 | 11.91% | 143.56% | 0.75 | 762,000 | 1,149.18% |
| BPRN | PRINCETON BANCORP INC | $31.59 | 2.47% | 7.34% | 1.22% | 1.61% | -8.06% | 2.90% | 16.87% | 56.70% | N/A | $39.35 | $27.25 | 19.72% | 15.93% | 0.46 | 39,700 | 200.76% |
| CIO | CITY OFFICE REIT INC | $5.42 | -0.91% | -2.69% | 10.61% | 4.84% | 1.50% | 11.52% | -57.39% | -46.28% | -57.46% | $6.50 | $4.19 | 16.62% | 29.36% | 0.87 | 233,000 | 247.76% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.51 | -0.44% | 6.18% | 3.83% | 18.35% | 18.29% | 32.65% | -20.35% | 54.07% | N/A | $23.71 | $15.54 | 5.06% | 44.85% | 0.78 | 93,000 | 121.43% |
| MBI | MBIA INC | $4.32 | 0.47% | 0.23% | -5.05% | -17.87% | -29.18% | -21.45% | -66.82% | -39.58% | -32.18% | $7.46 | $3.22 | 42.09% | 34.16% | 1.11 | 374,000 | 149.33% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.83 | -2.43% | 1.94% | -13.65% | -27.07% | -33.24% | -50.51% | -30.16% | N/A | N/A | $32.00 | $5.90 | 78.66% | 15.76% | -0.21 | 300,000 | 1,462.50% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.39 | -1.69% | -3.77% | 1.43% | -5.75% | 18.99% | -22.92% | -63.42% | -53.49% | -67.91% | $8.98 | $5.28 | 28.84% | 21.02% | 0.46 | 34,800 | -28.10% |
| CRNT | CERAGON NETWORKS LTD | $2.45 | -1.21% | 8.89% | 2.94% | 1.24% | -47.98% | 1.24% | 17.22% | 17.22% | 137.86% | $5.73 | $1.95 | 57.24% | 25.64% | 1.08 | 826,000 | 29.06% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.08 | 1.51% | 4.56% | 11.88% | 11.63% | -4.27% | 7.92% | -4.18% | 262.59% | 61.80% | $12.73 | $7.99 | 20.82% | 26.16% | 1.11 | 99,000 | 564.43% |
| EARN | ELLINGTON CREDIT CO | $5.78 | 0.52% | 0.70% | 0.87% | -3.18% | -13.08% | -18.01% | -23.65% | -42.89% | -59.75% | $7.20 | $4.33 | 19.72% | 33.64% | 0.70 | 432,000 | 75.61% |
| EGHAU | EGH ACQUISITION CORP | $10.19 | 0.10% | 0.39% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.02 | 0.10% | 1.70% | 0.03 | 40,600 | 968.42% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.10 | 2.25% | 8.34% | 10.65% | -2.42% | -12.36% | 6.41% | -11.68% | 30.36% | 13.38% | $19.20 | $13.54 | 16.15% | 18.91% | 0.79 | 243,000 | 664.15% |
| TCX | TUCOWS INC | $19.48 | 0.15% | -1.42% | -1.07% | 13.98% | 19.51% | 4.56% | -51.14% | -65.18% | -27.72% | $26.48 | $13.27 | 26.44% | 46.80% | 1.02 | 262,000 | 274.29% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.94 | -2.08% | -1.05% | 37.63% | 89.13% | 89.13% | -8.74% | -36.49% | 2.17% | -73.22% | $1.15 | $0.37 | 18.26% | 157.53% | 1.04 | 23,642,000 | 683.11% |
| NBTX | NANOBIOTIX SA | $4.53 | -4.31% | 1.25% | 18.79% | 27.13% | 50.87% | -19.18% | 11.75% | N/A | N/A | $6.00 | $2.76 | 24.57% | 63.99% | 0.95 | 4,300 | 65.38% |
| KINS | KINGSTONE COMPANIES INC | $15.31 | -1.16% | 1.86% | -7.55% | -12.96% | -0.78% | 210.55% | 278.02% | 244.82% | 101.45% | $22.40 | $4.65 | 31.65% | 229.25% | 0.44 | 2,015,000 | 499.70% |
| VUZI | VUZIX CORP | $2.81 | -2.43% | -2.43% | -3.77% | 24.34% | -46.48% | 92.47% | -58.00% | 20.60% | -55.25% | $5.79 | $0.83 | 51.45% | 238.55% | 2.12 | 10,717,000 | 880.51% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.96 | 0.13% | 6.99% | 1.21% | -10.16% | -10.56% | -13.95% | -12.43% | 167.11% | -17.68% | $11.61 | $6.51 | 31.44% | 22.37% | 1.27 | 492,000 | 200.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.11 | 1.93% | 1.44% | 6.57% | -16.93% | -16.27% | -15.26% | -46.45% | -84.06% | N/A | $3.40 | $1.93 | 37.94% | 9.33% | 0.59 | 5,700 | -41.84% |
| RDCM | RADCOM LTD | $13.45 | 0.37% | 13.12% | 2.20% | 10.61% | 12.93% | 47.64% | 20.84% | 63.82% | 27.01% | $15.98 | $9.08 | 15.83% | 48.21% | 0.40 | 89,000 | -35.97% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $9.62 | 18.18% | 45.98% | 73.96% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $3.63 | 4.56% | 165.01% | 1.39 | 877,000 | 86.20% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.70 | -2.08% | 6.58% | 6.58% | -5.24% | -41.25% | -61.88% | -68.26% | -89.71% | N/A | $16.11 | $3.55 | 70.83% | 32.39% | 1.52 | 183,000 | 45.24% |
| BTMD | BIOTE CORP | $4.20 | -1.87% | 6.06% | 2.94% | 14.44% | -29.88% | -43.17% | 18.31% | N/A | N/A | $8.44 | $3.04 | 50.24% | 38.16% | 0.47 | 704,000 | 540.00% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.33 | -1.69% | 3.56% | 16.50% | 4.48% | -0.43% | 18.88% | -50.11% | 62.94% | -71.23% | $2.73 | $1.58 | 14.65% | 47.47% | 1.05 | 424,000 | 192.41% |
| FLD | FOLD HOLDINGS INC | $4.57 | -2.14% | 1.56% | -2.56% | -33.58% | -59.56% | -57.65% | -53.27% | N/A | N/A | $14.00 | $2.51 | 67.36% | 82.07% | 0.21 | 132,000 | 7.32% |
| FVCB | FVCBANKCORP INC | $11.75 | -0.59% | 3.62% | -0.42% | 10.02% | -2.89% | 9.10% | -22.90% | 45.13% | N/A | $14.50 | $9.49 | 18.97% | 23.81% | 0.62 | 291,000 | 692.92% |
| DENN | DENNY's CORP | $4.12 | 0.98% | -0.48% | 5.10% | 3.00% | -32.35% | -41.64% | -54.87% | -59.73% | -64.11% | $7.73 | $2.85 | 46.70% | 44.56% | 1.07 | 1,181,000 | 196.73% |
| FLX | BINGEX LTD | $3.04 | -1.62% | 6.63% | 23.58% | -60.42% | -62.74% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 86.15% | 51.24% | -0.52 | 78,000 | -6.02% |
| CAN | CANAAN INC | $0.60 | -2.14% | -2.30% | -13.89% | -35.11% | -73.32% | -42.79% | -82.95% | -67.84% | N/A | $3.27 | $0.54 | 81.80% | 11.21% | 2.25 | 12,713,000 | -21.27% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.78 | -0.34% | -1.47% | -2.25% | -10.32% | -8.82% | -2.12% | -18.57% | -7.10% | N/A | $19.42 | $14.51 | 23.89% | 1.86% | 0.51 | 193,000 | 141.25% |
| BLFY | BLUE FOUNDRY BANCORP | $9.70 | 0.94% | 9.48% | 3.19% | 4.19% | -0.61% | 9.36% | -21.27% | N/A | N/A | $11.48 | $8.34 | 15.51% | 16.31% | 0.56 | 182,000 | 126.09% |
| DOUG | DOUGLAS ELLIMAN INC | $2.37 | -2.07% | -9.54% | -21.00% | 31.67% | 53.90% | 102.56% | -52.51% | N/A | N/A | $3.20 | $1.03 | 25.94% | 130.10% | 1.42 | 10,645,000 | 1,542.75% |
| IMAB | I-MAB | $2.57 | 27.23% | 2.80% | 147.12% | 205.59% | 192.05% | 52.07% | -77.79% | -91.03% | N/A | $3.08 | $0.60 | 16.42% | 331.93% | 1.17 | 2,591,000 | 40.13% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.98 | -1.16% | 2.76% | -2.93% | 12.03% | -3.56% | 45.37% | -74.92% | N/A | N/A | $4.39 | $1.93 | 32.07% | 54.40% | 0.37 | 52,000 | -32.47% |
| CRDF | CARDIFF ONCOLOGY INC | $3.15 | -0.32% | 1.61% | 1.61% | -8.43% | -27.08% | 35.19% | 41.89% | -37.99% | -99.53% | $5.64 | $2.01 | 44.14% | 56.72% | 1.40 | 2,152,000 | 274.91% |
| BSGM | BIOSIG TECHNOLOGIES INC | $7.66 | -9.99% | 14.33% | 19.50% | 1,139.48% | 417.57% | 1,529.79% | 5.08% | -89.82% | -86.91% | $8.80 | $0.40 | 12.95% | 1,815.00% | 1.04 | 742,000 | 51.43% |
| INBX | INHIBRX BIOSCIENCES INC | $14.43 | -2.43% | -3.35% | 9.90% | 0.77% | -3.86% | 2.63% | N/A | N/A | N/A | $17.79 | $10.80 | 18.89% | 33.61% | 0.96 | 393,000 | 453.52% |
| AFRI | FORAFRIC GLOBAL PLC | $7.76 | -1.02% | 0.26% | -0.51% | -10.60% | -23.24% | -27.95% | -0.39% | N/A | N/A | $12.00 | $7.53 | 35.33% | 3.05% | 0.30 | 94,000 | 392.15% |
| LCNB | LCNB CORP | $14.70 | 0.34% | 4.11% | 0.68% | -2.00% | -1.61% | 10.11% | -4.55% | -8.70% | -9.54% | $17.92 | $13.01 | 17.97% | 12.99% | 0.56 | 137,000 | 710.65% |
| MDWD | MEDIWOUND LTD | $19.26 | -0.67% | 0.89% | -9.66% | 13.43% | 8.81% | 29.44% | 59.97% | 3.05% | -59.83% | $24.00 | $14.14 | 19.75% | 36.21% | 0.73 | 175,000 | 588.98% |
| OABI | OMNIAB INC | $1.70 | 0.59% | 6.92% | 27.82% | -31.17% | -52.65% | -54.91% | -83.13% | -83.59% | N/A | $4.96 | $1.22 | 65.73% | 39.34% | 0.56 | 1,854,000 | 422.25% |
| DDD | 3D SYSTEMS CORP | $1.52 | 1.33% | 10.95% | -3.80% | -29.30% | -55.56% | -50.49% | -85.26% | -77.71% | -92.24% | $5.00 | $1.32 | 69.59% | 15.15% | 1.98 | 4,922,000 | -6.89% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.24 | -2.04% | 6.67% | 23.32% | 26.32% | -7.42% | -22.39% | -34.52% | -19.48% | N/A | $11.39 | $3.54 | 45.22% | 76.27% | 1.28 | 1,153,000 | 540.56% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.31 | -13.58% | -36.83% | -6.50% | 23.05% | -21.19% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 62.17% | 47.77% | 0.33 | 918,000 | -81.56% |
| GSHR | GESHER ACQUISITION CORP II | $10.10 | 0.20% | 0.20% | 0.74% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 1.08% | 1.51% | -0.02 | 200 | N/A |
| SOPH | SOPHIA GENETICS SA | $3.09 | -0.32% | 1.64% | 6.55% | -16.03% | -8.04% | -33.41% | -9.12% | N/A | N/A | $4.92 | $2.58 | 37.20% | 19.77% | 1.05 | 31,000 | -54.14% |
| MNPR | MONOPAR THERAPEUTICS | $33.60 | -4.03% | 2.25% | -4.68% | -18.82% | 36.98% | 805.17% | 196.04% | -2.61% | N/A | $54.30 | $1.72 | 38.12% | 1,854.62% | 0.65 | 389,000 | 1,494.26% |
| SCPH | SCPHARMACEUTICALS INC | $3.87 | -2.76% | 0.78% | 9.32% | 27.30% | 13.16% | -11.44% | -17.31% | -49.74% | N/A | $5.65 | $1.94 | 31.50% | 99.48% | 0.96 | 688,000 | 324.69% |
| OPOF | OLD POINT FINANCIAL CORP | $39.93 | 0.66% | -1.92% | 1.29% | 33.01% | 58.77% | 178.26% | 58.26% | 168.89% | 156.29% | $40.95 | $14.36 | 2.49% | 178.06% | 0.07 | 554,000 | 3,102.31% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.89 | -0.25% | 38.29% | 170.24% | 115.02% | 57.48% | 77.74% | 217.80% | 98.38% | -31.27% | $18.99 | $5.51 | 16.32% | 188.38% | 0.71 | 1,664,000 | 540.00% |
| EPSM | EPSIUM ENTERPRISE LTD | $15.34 | -29.83% | -32.84% | 7.88% | 185.13% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 48.45% | 262.65% | -0.96 | 75,000 | 165.02% |
| WHF | WHITEHORSE FINANCE INC | $8.74 | 0.58% | 0.58% | -4.17% | -8.48% | -10.36% | -27.77% | -32.04% | -13.98% | -31.13% | $12.73 | $8.44 | 31.34% | 3.62% | 0.38 | 160,000 | 81.82% |
| DSGN | DESIGN THERAPEUTICS INC | $3.57 | -6.54% | -4.55% | -7.99% | -14.80% | -42.88% | 6.57% | -75.55% | N/A | N/A | $7.77 | $2.60 | 54.05% | 37.31% | 1.43 | 170,000 | 277.78% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.21 | 5.26% | -3.07% | 10.65% | 5.53% | -18.27% | -7.85% | 17.29% | 20.20% | -51.33% | $11.50 | $6.39 | 28.61% | 28.48% | 0.63 | 11,800 | 63.89% |
| ACIU | AC IMMUNE SA | $2.01 | -3.83% | 6.91% | 18.93% | 0.50% | -26.37% | -49.37% | -40.71% | -70.22% | N/A | $4.26 | $1.43 | 52.82% | 40.56% | 1.10 | 130,000 | 78.08% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.32 | 4.93% | -4.83% | -4.83% | -3.27% | 9.92% | -7.64% | -45.93% | N/A | N/A | $6.04 | $3.50 | 11.92% | 52.00% | 0.15 | 1,816,000 | 2,737.50% |
| CFFI | C & F FINANCIAL CORP | $62.07 | -0.19% | 5.11% | -4.24% | -13.62% | -14.01% | 19.14% | 34.25% | 83.97% | 71.94% | $89.90 | $41.48 | 30.96% | 49.64% | 0.48 | 412,000 | 746.00% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.97 | 0.00% | 2.82% | 4.81% | 32.17% | -14.66% | 19.24% | -31.41% | N/A | N/A | $7.99 | $4.08 | 25.26% | 46.42% | 0.67 | 0 | -100.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.15 | 0.00% | 0.00% | 1.40% | 2.73% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 0.29% | 3.47% | -0.01 | 20,400 | 6,700.00% |
| TBI | TRUEBLUE INC | $6.66 | 1.52% | -2.35% | 8.82% | 14.24% | -15.37% | -33.27% | -61.70% | -55.78% | -77.62% | $12.29 | $3.45 | 45.81% | 93.04% | 0.86 | 216,000 | 64.89% |
| CDXS | CODEXIS INC | $2.39 | -5.16% | 4.37% | -6.27% | -18.15% | -52.10% | -20.60% | -78.70% | -78.45% | -39.34% | $6.08 | $1.90 | 60.69% | 25.79% | 1.93 | 2,260,000 | 30.48% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.62 | -0.89% | 0.03% | -2.14% | -2.22% | -4.51% | 13.90% | 17.60% | 45.61% | 71.88% | $44.00 | $29.80 | 16.77% | 22.89% | 0.39 | 23,000 | 422.73% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.32 | -0.23% | 11.63% | 16.44% | 9.09% | -32.18% | -16.92% | -72.07% | -58.55% | -84.64% | $7.60 | $3.12 | 43.16% | 38.46% | 0.74 | 390,000 | 212.00% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.54 | 2.03% | -0.76% | -2.53% | -18.96% | -42.12% | -40.44% | -48.10% | -94.47% | N/A | $20.17 | $5.68 | 67.58% | 15.10% | 1.47 | 24,400 | -1.21% |
| COE | 51TALK ONLINE EDUCATION GROUP | $33.00 | 0.00% | 10.92% | 71.88% | 59.34% | 83.54% | 165.70% | 560.00% | -65.59% | N/A | $34.74 | $10.52 | 5.01% | 213.60% | 0.39 | 8,700 | -35.56% |
| ESPR | ESPERION THERAPEUTICS INC | $0.99 | -2.55% | -7.10% | 21.22% | -38.26% | -56.40% | -56.97% | -84.82% | -97.91% | -98.73% | $3.94 | $0.69 | 74.77% | 43.43% | 0.92 | 4,003,000 | 123.01% |
| STXS | STEREOTAXIS INC | $2.29 | 3.62% | 12.25% | 7.51% | 21.81% | 0.00% | 30.11% | 19.90% | -49.34% | 56.85% | $2.72 | $1.54 | 15.68% | 48.70% | 1.10 | 747,000 | 271.64% |
| BKTI | BK TECHNOLOGIES CORP | $53.54 | -4.36% | 11.96% | 25.50% | 67.31% | 49.64% | 324.92% | 328.32% | 222.53% | 128.32% | $58.00 | $11.67 | 7.69% | 358.78% | 0.93 | 479,000 | 302.52% |
| UMAC | UNUSUAL MACHINES INC | $7.91 | -3.54% | -3.77% | 53.29% | 10.01% | -53.39% | 473.19% | N/A | N/A | N/A | $23.62 | $1.13 | 66.51% | 600.00% | 1.94 | 2,068,000 | -27.34% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.10 | -2.42% | 3.48% | -10.93% | 0.80% | 25.47% | 70.32% | -28.01% | -38.94% | -66.34% | $12.72 | $5.16 | 20.60% | 95.74% | 1.07 | 2,671,000 | 1,255.84% |
| ESCA | ESCALADE INC | $14.21 | 1.86% | 2.23% | -7.18% | -9.89% | -1.04% | 5.42% | 12.87% | 0.85% | -23.40% | $16.99 | $12.54 | 16.36% | 13.32% | 0.86 | 66,300 | 576.53% |
| PROK | PROKIDNEY CORP | $0.67 | -7.47% | 1.36% | -8.36% | -29.06% | -60.65% | -72.36% | -93.29% | N/A | N/A | $2.59 | $0.46 | 74.17% | 45.43% | 1.24 | 12,371,000 | 1,310.60% |
| SIEB | SIEBERT FINANCIAL CORP | $4.84 | 4.31% | 14.96% | 1.26% | 72.24% | 59.21% | 178.16% | 238.46% | -9.36% | 164.48% | $5.77 | $1.41 | 16.12% | 243.26% | 0.65 | 1,949,000 | 1,165.58% |
| ESSA | ESSA BANCORP INC | $19.25 | -0.88% | 4.22% | 3.33% | -0.31% | 0.10% | 15.62% | 17.02% | 35.09% | 47.51% | $22.22 | $15.82 | 13.37% | 21.68% | 0.46 | 159,000 | 1,792.86% |
| TOI | ONCOLOGY INSTITUTE INC | $2.19 | -2.23% | -8.37% | -27.24% | 97.30% | 590.85% | 387.75% | -59.59% | -78.32% | N/A | $3.50 | $0.13 | 37.43% | 1,652.00% | 0.91 | 8,864,000 | 877.29% |
| KOD | KODIAK SCIENCES INC | $3.70 | -2.12% | 2.21% | 3.35% | 20.92% | -62.93% | 52.26% | -56.00% | -93.11% | N/A | $11.60 | $1.92 | 68.10% | 92.71% | 1.84 | 275,000 | -50.72% |
| TE | T1 ENERGY INC | $1.25 | -3.85% | -8.09% | 9.65% | -11.97% | -58.75% | -26.90% | -81.45% | -87.27% | N/A | $3.36 | $0.91 | 62.80% | 37.36% | 1.61 | 2,006,000 | 28.67% |
| ISTR | INVESTAR HOLDING CORP | $19.79 | 3.40% | 8.08% | 2.75% | 9.22% | -9.96% | 27.68% | -9.51% | 36.86% | 28.67% | $24.81 | $14.91 | 20.22% | 32.73% | 0.53 | 80,000 | 270.37% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.95 | -3.94% | 26.62% | 1.04% | 68.10% | 98.98% | 71.05% | -15.95% | -38.10% | -100.00% | $2.12 | $0.77 | 8.02% | 152.59% | 1.01 | 15,896,000 | 201.63% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.03 | -1.62% | 16.99% | 65.57% | 26.25% | -23.48% | -58.78% | 43.60% | -77.20% | -99.25% | $11.20 | $1.61 | 72.95% | 88.20% | 1.00 | 1,915,000 | 22.36% |
| CRGX | CARGO THERAPEUTICS INC | $4.19 | -0.71% | -1.87% | 0.96% | 0.48% | -70.37% | -73.21% | N/A | N/A | N/A | $25.45 | $3.00 | 83.54% | 39.67% | 1.04 | 616,000 | 6.57% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.58 | 1.22% | 2.35% | 15.43% | -4.84% | -33.92% | 19.50% | 83.08% | 187.35% | -15.60% | $65.87 | $28.99 | 44.47% | 26.18% | 0.88 | 135,000 | 694.12% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.43 | -0.57% | 4.40% | -6.54% | 27.98% | -3.87% | 4.30% | 97.91% | 66.88% | 173.75% | $16.25 | $6.25 | 35.82% | 66.88% | 0.59 | 568,000 | 407.14% |
| SSSS | SURO CAPITAL CORP | $8.14 | -0.25% | 10.90% | 23.52% | 50.74% | 36.12% | 106.08% | 24.09% | -10.65% | -19.25% | $8.77 | $3.52 | 7.18% | 131.25% | 0.93 | 227,000 | -4.62% |
| ARBE | ARBE ROBOTICS LTD | $1.78 | -7.77% | 18.67% | 4.71% | 50.85% | -16.82% | -5.82% | -68.50% | N/A | N/A | $5.09 | $0.85 | 65.03% | 109.41% | 0.76 | 2,415,000 | -57.77% |
| IONR | IONEER LTD | $3.25 | -1.01% | -1.52% | -10.91% | -15.19% | -28.15% | -34.21% | N/A | N/A | N/A | $9.35 | $3.02 | 65.24% | 7.62% | 0.88 | 13,700 | 39.80% |
| HWBK | HAWTHORN BANCSHARES INC | $27.54 | 0.15% | -4.34% | -5.46% | -0.33% | -2.69% | 37.98% | 13.43% | 60.93% | 156.11% | $35.95 | $19.86 | 23.39% | 38.67% | 0.42 | 732,000 | 3,001.69% |
| OPBK | OP BANCORP | $12.89 | 3.45% | 9.80% | 0.31% | 6.18% | -17.16% | 38.60% | 21.37% | 88.18% | N/A | $18.57 | $9.42 | 30.59% | 36.91% | 0.67 | 1,705,000 | 1,369.83% |
| EDIT | EDITAS MEDICINE INC | $2.28 | 7.55% | 2.70% | 38.18% | 75.38% | 88.43% | -51.90% | -82.52% | -92.23% | N/A | $6.05 | $0.91 | 62.31% | 150.55% | 2.02 | 5,463,000 | 135.58% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.20 | 0.55% | 6.11% | -2.54% | -2.44% | 0.11% | 34.90% | 20.26% | 57.26% | 27.60% | $10.08 | $6.64 | 8.73% | 38.66% | 0.64 | 2,420,000 | 1,851.61% |
| INGN | INOGEN INC | $7.08 | -1.60% | 6.63% | 6.95% | -0.84% | -17.48% | -11.17% | -72.38% | -79.73% | -83.58% | $13.33 | $5.70 | 46.89% | 24.21% | 1.15 | 359,000 | 40.23% |
| FUNC | FIRST UNITED CORP | $29.22 | -1.42% | 3.00% | -2.63% | -5.10% | -13.70% | 44.73% | 63.42% | 112.35% | 237.02% | $42.50 | $20.06 | 31.25% | 45.66% | 0.51 | 842,000 | 3,041.79% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.98 | 0.00% | 1.90% | -9.82% | -23.97% | -13.08% | -56.97% | N/A | N/A | N/A | $21.01 | $6.55 | 66.78% | 6.53% | 1.47 | 575,000 | 283.33% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.30 | 14.72% | 22.69% | 37.31% | 56.76% | 72.08% | 107.03% | N/A | N/A | N/A | $5.43 | $2.20 | 2.43% | 140.91% | 0.54 | 27,000 | 350.00% |
| FINW | FINWISE BANCORP | $14.26 | 2.00% | 0.78% | -2.99% | -18.65% | -11.48% | 38.85% | 37.12% | N/A | N/A | $20.94 | $10.27 | 31.90% | 38.85% | 0.60 | 1,038,000 | 2,971.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.