| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACT | FACT II ACQUISITION CORP | $10.77 | -0.09% | 0.00% | 0.37% | 0.94% | 1.89% | 4.06% | N/A | N/A | N/A | $12.68 | $7.23 | 15.04% | 48.90% | 0.01 | 0 | N/A |
| AUDC | AUDIOCODES LTD | $10.64 | -2.73% | -11.54% | -4.17% | 5.61% | 2.07% | 17.21% | 4.33% | -71.44% | 93.82% | $11.74 | $6.95 | 9.37% | 53.09% | 1.08 | 109,000 | 36.25% |
| OPAL | OPAL FUELS INC | $1.50 | -2.34% | -5.19% | -17.98% | -36.80% | -33.03% | -35.68% | -75.59% | -85.07% | N/A | $2.87 | $1.42 | 47.91% | 5.28% | 0.71 | 220,000 | 1.85% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.83 | 0.92% | 0.60% | 0.69% | 2.01% | 3.26% | 5.56% | N/A | N/A | N/A | $12.14 | $10.35 | 10.83% | 4.59% | 0.00 | 96,000 | -4.00% |
| NKSH | NATIONAL BANKSHARES INC | $40.97 | -2.12% | -1.64% | -6.68% | -2.39% | 11.73% | 37.47% | 61.37% | 6.93% | 17.60% | $45.99 | $28.35 | 10.92% | 44.51% | 0.44 | 13,200 | -63.33% |
| ULBI | ULTRALIFE CORP | $15.62 | 0.06% | 145.75% | 143.08% | 197.71% | 136.10% | 124.89% | 88.09% | 151.69% | 285.93% | $15.67 | $4.90 | 0.32% | 218.78% | 1.01 | 248,000 | -12.37% |
| IFRX | INFLARX NV | $1.77 | -8.22% | -2.41% | -3.57% | -7.43% | -23.94% | 17.39% | 17.39% | -66.80% | N/A | $2.94 | $0.80 | 39.97% | 121.18% | 0.83 | 800,000 | 15.77% |
| NC | NACCO INDUSTRIES INC | $34.46 | 0.32% | -0.63% | -5.80% | -28.14% | -27.99% | -18.22% | -0.14% | 7.90% | -54.78% | $59.42 | $32.32 | 42.01% | 6.62% | 0.79 | 16,800 | -46.33% |
| ANIK | ANIKA THERAPEUTICS INC | $19.41 | 0.21% | -8.90% | -1.42% | -6.20% | 33.68% | 98.07% | -7.91% | -55.48% | -53.06% | $22.88 | $9.01 | 15.17% | 115.43% | 0.79 | 95,000 | 41.79% |
| QTTB | Q32 BIO INC | $8.71 | 0.57% | 0.57% | 4.66% | -42.24% | 73.81% | 240.86% | -53.21% | -92.28% | N/A | $23.57 | $1.91 | 63.05% | 357.22% | 0.99 | 247,000 | -7.84% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0.00% | 0.00% | -0.10% | 0.50% | 0.81% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.39% | 1.43% | 0.02 | 0 | N/A |
| LOT | LOTUS TECHNOLOGY INC | $0.40 | -27.50% | -44.87% | -65.06% | -65.88% | -76.42% | -82.21% | -97.29% | -97.02% | N/A | $1.67 | $0.38 | 76.05% | 5.26% | 0.42 | 147,000 | -45.96% |
| XMAX | XMAX INC | $4.01 | 4.61% | -50.36% | -51.84% | -52.22% | -47.95% | -25.88% | 116.24% | -64.15% | -95.01% | $9.40 | $3.03 | 57.34% | 32.34% | 0.58 | 4,467,000 | 73.41% |
| VNME | VENDOME ACQUISITION CORP I | $10.34 | 0.00% | 0.29% | 0.29% | 0.88% | 1.97% | 3.19% | N/A | N/A | N/A | $10.34 | $10.00 | 0.00% | 3.43% | -0.01 | 0 | N/A |
| TRVG | TRIVAGO NV | $3.64 | -3.30% | -6.13% | -25.58% | -33.96% | 25.71% | 16.56% | -34.21% | -71.84% | N/A | $6.80 | $2.59 | 46.47% | 40.54% | 0.84 | 198,000 | 120.00% |
| BKTI | BK TECHNOLOGIES CORP | $68.17 | 0.81% | -3.52% | -9.51% | -14.27% | -26.57% | -7.14% | 401.61% | 356.61% | 174.88% | $104.55 | $60.00 | 34.80% | 13.62% | 1.05 | 36,600 | -30.15% |
| PCYO | PURE CYCLE CORP | $10.63 | -0.85% | 0.96% | -2.95% | -1.50% | -7.54% | -4.18% | 6.04% | -32.35% | 129.13% | $12.16 | $9.71 | 12.55% | 9.53% | 0.71 | 118,000 | 103.45% |
| STRT | STRATTEC SECURITY CORP | $63.55 | -0.06% | -0.09% | -3.66% | -26.83% | -9.74% | -6.44% | 179.16% | 58.42% | 83.29% | $93.00 | $57.01 | 31.67% | 11.47% | 0.72 | 103,000 | -25.36% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $5.82 | -17.35% | -26.68% | -25.43% | -29.26% | -35.52% | -90.86% | N/A | N/A | N/A | $53.36 | $4.11 | 89.09% | 41.61% | 0.47 | 527,000 | 105.86% |
| AMRN | AMARIN CORP PLC | $12.13 | -0.66% | 0.84% | -0.33% | -14.78% | -15.38% | -23.05% | -17.26% | -85.79% | -78.09% | $17.31 | $11.25 | 29.92% | 7.82% | 1.08 | 100,000 | -0.99% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.01 | 0.00% | -1.94% | 8.60% | -9.01% | -28.87% | -48.47% | -13.68% | -61.30% | -65.05% | $1.99 | $0.88 | 49.25% | 14.77% | 1.07 | 1,723,000 | 47.77% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.37 | -1.92% | 3.96% | 5.75% | -3.06% | 21.56% | 30.73% | -30.54% | 99.35% | N/A | $10.00 | $5.75 | 6.30% | 62.96% | 0.97 | 156,000 | -17.46% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.36 | 10.17% | -17.07% | -17.98% | 308.16% | 164.23% | 520.53% | 43.65% | -90.33% | N/A | $4.19 | $0.39 | 43.68% | 500.51% | 1.84 | 18,815,000 | 30.58% |
| CURV | TORRID HOLDINGS INC | $2.55 | -6.27% | 13.27% | -2.85% | -9.81% | 55.19% | 95.90% | -11.15% | -86.21% | N/A | $2.86 | $0.94 | 10.68% | 171.57% | 1.32 | 133,000 | -67.72% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.28 | -0.65% | 1.21% | 0.99% | -4.95% | -0.30% | 19.52% | 45.01% | 27.08% | 150.34% | $10.23 | $7.33 | 9.24% | 26.55% | 0.52 | 61,500 | 63.13% |
| PNAQ | PINNACLE ACQUISITION CORP | $9.78 | 0.00% | 0.00% | -0.71% | -1.81% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.75 | 11.25% | 0.31% | 0.02 | 0 | -100.00% |
| PAMT | PAMT CORP | $12.13 | -1.98% | 12.17% | -1.08% | -28.63% | 25.69% | 19.62% | -36.45% | -62.98% | 152.28% | $17.75 | $7.15 | 31.66% | 69.65% | 1.09 | 30,500 | 71.35% |
| SCII | SC II ACQUISITION CORP | $10.20 | 0.00% | 0.20% | 0.29% | 0.89% | 2.00% | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.00% | 3.03% | 0.01 | 40,000 | N/A |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.62 | 1.38% | -2.91% | -8.48% | -5.17% | -25.71% | -49.45% | -76.37% | -93.51% | N/A | $7.83 | $3.33 | 53.77% | 8.71% | 1.11 | 348,000 | -0.29% |
| FF | FUTUREFUEL CORP | $5.78 | -1.56% | -2.40% | 11.57% | 16.12% | 16.12% | 47.03% | -15.58% | -27.61% | -46.72% | $6.99 | $3.09 | 17.31% | 87.06% | 0.72 | 458,000 | 115.02% |
| AVNW | AVIAT NETWORKS INC | $19.79 | 1.67% | -1.66% | -2.04% | -1.61% | -11.13% | -17.71% | -34.05% | -35.03% | 366.82% | $27.02 | $13.92 | 26.76% | 42.17% | 1.07 | 114,000 | -56.15% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 0.00% | -0.20% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.40% | 0.72% | 0.01 | 0 | -100.00% |
| SPOK | SPOK HOLDINGS INC | $12.08 | -0.66% | 18.69% | 9.39% | 8.11% | 11.32% | -13.73% | -24.62% | 13.21% | -26.83% | $14.29 | $9.95 | 15.47% | 21.41% | 0.39 | 365,000 | -12.89% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.64 | 0.93% | 1.63% | 0.23% | -15.26% | 13.54% | 3.69% | 136.96% | -54.20% | N/A | $11.30 | $5.60 | 23.54% | 54.29% | 1.23 | 862,000 | 95.91% |
| TTGT | TECHTARGET INC | $3.48 | -4.02% | -9.49% | -8.49% | -25.28% | -43.58% | -37.10% | -86.94% | -96.59% | -58.35% | $6.70 | $3.37 | 48.06% | 3.26% | 1.23 | 495,000 | 12.24% |
| GENC | GENCOR INDUSTRIES INC | $17.16 | 0.47% | 0.12% | -2.49% | 16.57% | 18.98% | 26.86% | 23.58% | 50.83% | 49.91% | $20.19 | $12.22 | 15.01% | 40.43% | 0.71 | 34,600 | 43.57% |
| LXEO | LEXEO THERAPEUTICS INC | $3.06 | 1.63% | 8.36% | -8.80% | -25.95% | -46.38% | -65.60% | -69.05% | N/A | N/A | $10.99 | $2.55 | 72.16% | 20.00% | 1.86 | 1,219,000 | 21.66% |
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.40% | 1.42% | 0.07 | 15,700 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $10.29 | 0.10% | 0.19% | 0.10% | 0.78% | 1.78% | 3.52% | N/A | N/A | N/A | $10.30 | $9.95 | 0.10% | 3.42% | 0.01 | 5,600 | 273.33% |
| VLOS | VELOS ACQUISITION I CORP | $10.66 | 0.46% | -0.83% | -0.23% | -0.83% | -0.56% | 1.42% | N/A | N/A | N/A | $11.96 | $9.10 | 10.86% | 17.15% | 0.06 | 700 | -98.22% |
| RFAI | RF ACQUISITION CORP II | $30.00 | -0.17% | -6.93% | -20.24% | 170.06% | 174.27% | 179.65% | N/A | N/A | N/A | $73.00 | $8.94 | 58.90% | 235.57% | 0.32 | 8,800 | -37.59% |
| QADR | QDRO ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.00% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | $11.07 | $9.85 | 9.58% | 1.62% | -0.01 | 0 | N/A |
| SSP | EW SCRIPPS CO | $2.69 | 0.00% | 33.83% | -1.10% | -4.61% | -44.65% | 14.47% | -62.64% | -86.88% | -79.37% | $5.39 | $1.92 | 50.09% | 40.10% | 1.39 | 557,000 | -24.83% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.50 | -0.29% | -0.10% | 0.19% | 0.96% | 2.15% | 4.18% | N/A | N/A | N/A | $10.50 | $10.03 | 0.00% | 4.69% | -0.02 | 329,000 | N/A |
| RCMT | RCM TECHNOLOGIES INC | $34.99 | -0.37% | -1.86% | -16.18% | 22.44% | 11.87% | 50.71% | 76.86% | 442.99% | 395.87% | $43.68 | $17.26 | 19.89% | 102.72% | 0.86 | 89,000 | 52.14% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.94 | 0.13% | -0.69% | 0.99% | 14.46% | 28.74% | 28.82% | N/A | N/A | 95.25% | $48.17 | $31.63 | 4.63% | 45.24% | 0.52 | 64,500 | 104.11% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.33 | 19.31% | -14.46% | -54.05% | -45.49% | -33.01% | -56.01% | -73.70% | N/A | N/A | $9.45 | $2.01 | 75.33% | 15.92% | 0.98 | 8,778,000 | 6.65% |
| SUJA | SUJA LIFE INC | $10.41 | 1.44% | 6.88% | 11.98% | -7.85% | -40.84% | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 43.67% | 86.23% | -0.04 | 140,000 | -19.08% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $4.91 | 3.46% | 1.20% | -11.50% | -26.80% | N/A | N/A | N/A | N/A | N/A | $8.20 | $4.81 | 40.12% | 2.08% | -0.06 | 3,300 | -36.54% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.83 | -0.20% | 0.00% | 0.00% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.29% | 1.13% | -0.01 | 602,000 | 520.62% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.37 | 7.17% | 6.28% | -11.19% | -36.18% | -39.81% | -34.54% | -20.50% | -80.82% | -92.90% | $6.42 | $1.92 | 63.08% | 23.76% | 1.15 | 667,000 | -14.60% |
| OTLY | OATLY GROUP AB | $7.71 | 2.85% | -32.51% | -24.26% | -47.06% | -27.71% | -46.56% | -37.06% | -97.10% | N/A | $16.20 | $7.38 | 52.41% | 4.47% | 1.53 | 104,000 | -60.75% |
| PROF | PROFOUND MEDICAL CORP | $6.73 | 3.86% | 23.83% | 15.92% | -15.17% | 4.33% | 17.28% | -27.19% | -47.36% | N/A | $8.95 | $4.80 | 24.80% | 40.21% | 1.00 | 290,000 | -39.08% |
| OCGN | OCUGEN INC | $0.73 | 2.76% | -1.59% | -28.37% | -40.40% | -59.73% | -51.62% | 93.51% | -94.15% | -99.47% | $2.73 | $0.69 | 73.39% | 4.92% | 2.01 | 5,711,000 | 5.62% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $2.22 | 3.38% | 8.25% | -33.28% | -55.26% | -62.44% | -69.80% | N/A | N/A | N/A | $7.93 | $1.93 | 71.99% | 15.03% | 1.10 | 304,000 | -6.46% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.40 | 0.00% | 0.10% | 0.43% | 1.66% | 2.26% | 0.48% | N/A | N/A | N/A | $10.42 | $10.09 | 0.19% | 3.07% | 0.11 | 61,600 | -34.47% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.16 | 0.00% | 0.20% | 0.20% | 1.20% | 2.21% | N/A | N/A | N/A | N/A | $10.16 | $9.85 | 0.00% | 3.15% | -0.01 | 83,400 | 1,042.47% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.71 | -1.08% | -1.04% | -8.21% | 19.18% | -8.98% | 5.27% | 335.41% | 237.82% | 270.62% | $36.72 | $23.01 | 19.09% | 29.12% | 0.70 | 90,000 | 5.88% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.37 | 0.10% | 0.00% | 0.19% | 0.68% | 1.86% | 3.18% | N/A | N/A | N/A | $10.44 | $10.01 | 0.67% | 3.60% | 0.00 | 0 | N/A |
| TROO | TROOPS INC | $1.99 | 2.51% | -9.33% | 24.39% | 16.57% | -48.74% | 56.92% | -48.61% | -65.94% | -38.18% | $5.28 | $1.02 | 62.33% | 95.10% | 0.73 | 670,000 | 208.76% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.44 | -2.02% | 7.52% | 13.02% | 4.44% | -6.06% | 21.70% | -29.57% | -54.04% | N/A | $8.69 | $4.16 | 14.38% | 79.06% | 1.40 | 170,000 | 13.33% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.50 | -2.31% | -0.59% | -0.25% | 0.16% | 9.72% | 47.96% | 77.43% | 53.23% | 133.26% | $45.78 | $29.02 | 2.80% | 53.34% | 0.40 | 27,000 | 3.85% |
| ABEO | ABEONA THERAPEUTICS INC | $4.25 | 0.00% | -4.49% | -16.83% | -33.49% | -28.57% | -11.09% | -5.35% | -81.34% | -97.02% | $7.65 | $4.00 | 44.44% | 6.25% | 0.95 | 1,012,000 | 29.25% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.05 | 0.49% | 8.42% | 13.81% | -61.92% | -48.24% | -65.84% | N/A | N/A | N/A | $6.04 | $1.63 | 66.06% | 26.15% | 1.31 | 714,000 | -30.48% |
| CNDT | CONDUENT INC | $1.56 | -4.49% | -5.10% | -9.15% | -13.87% | -12.35% | -36.86% | -45.02% | -79.04% | N/A | $2.36 | $1.15 | 33.90% | 35.65% | 1.08 | 1,119,000 | -36.20% |
| CABA | CABALETTA BIO INC | $1.43 | -0.70% | -2.41% | -31.73% | -47.21% | -62.92% | -52.82% | -91.13% | -90.30% | N/A | $4.23 | $1.32 | 66.18% | 8.33% | 1.45 | 5,686,000 | 51.34% |
| BRT | BRT APARTMENTS CORP | $12.90 | -1.47% | -1.93% | -4.36% | -15.21% | -10.49% | -13.95% | -26.15% | -36.48% | 62.53% | $15.63 | $12.82 | 17.47% | 0.62% | 0.66 | 42,700 | 19.61% |
| ONIT | ONITY GROUP INC | $28.97 | -1.00% | 9.51% | 4.29% | -24.27% | -39.35% | -25.22% | 13.81% | -9.47% | -54.26% | $54.10 | $24.86 | 46.45% | 16.53% | 1.03 | 64,000 | -9.86% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.39 | 0.47% | -0.31% | -1.53% | 46.24% | 25.15% | -9.70% | -11.20% | -32.85% | -49.84% | $8.98 | $3.63 | 28.84% | 76.28% | 1.11 | 483,000 | -52.83% |
| LOVE | LOVESAC CO | $16.77 | -5.19% | 2.91% | 7.22% | -5.58% | 3.11% | 13.73% | -9.45% | -80.19% | N/A | $19.25 | $10.33 | 12.86% | 62.34% | 1.71 | 298,000 | 12.88% |
| GLSI | GREENWICH LIFESCIENCES INC | $16.46 | -3.28% | -8.61% | -5.85% | 17.58% | -27.57% | 88.85% | 75.91% | -56.56% | N/A | $34.10 | $7.78 | 51.73% | 111.57% | 1.38 | 118,000 | -32.57% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.12 | 0.00% | -0.20% | 0.20% | 1.00% | 1.50% | N/A | N/A | N/A | N/A | $10.14 | $9.82 | 0.20% | 3.05% | 0.01 | 0 | -100.00% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.50 | 0.10% | 0.29% | 0.67% | 19.43% | 2.19% | 1.59% | N/A | N/A | N/A | $10.51 | $6.60 | 0.10% | 59.09% | 0.41 | 77,000 | 192,400.00% |
| FATE | FATE THERAPEUTICS INC | $2.01 | 1.49% | -1.45% | -16.05% | -18.40% | 13.33% | 61.90% | -14.64% | -96.62% | 6.25% | $3.23 | $0.95 | 37.77% | 111.58% | 1.71 | 1,267,000 | 19.08% |
| CMTV | COMMUNITY BANCORP | $42.91 | 0.54% | 2.98% | 2.57% | 7.96% | 4.86% | N/A | N/A | N/A | 197.93% | $43.95 | $29.53 | 2.38% | 45.32% | -0.49 | 13,600 | 37.37% |
| RGCO | RGC RESOURCES INC | $23.04 | -2.08% | -0.18% | 4.25% | 4.98% | -1.27% | 7.94% | 32.24% | 1.30% | 37.31% | $27.99 | $20.55 | 17.67% | 12.12% | 0.38 | 11,000 | -17.91% |
| ALEC | ALECTOR INC | $2.15 | -4.65% | -2.38% | 3.02% | 35.76% | -18.33% | 42.36% | -65.14% | -91.64% | N/A | $2.76 | $1.09 | 22.10% | 97.25% | 1.63 | 953,000 | -14.22% |
| LAB | STANDARD BIOTOOLS INC | $0.61 | 0.16% | -0.81% | -19.61% | -29.45% | -34.65% | -50.73% | -70.77% | -88.11% | -86.30% | $1.72 | $0.59 | 64.53% | 3.74% | 1.48 | 1,708,000 | 70.29% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.10% | 1.00% | 1.60% | 1.00% | N/A | N/A | N/A | $10.15 | $9.83 | 0.10% | 3.15% | 0.01 | 0 | N/A |
| OSUR | ORASURE TECHNOLOGIES INC | $3.46 | 2.17% | -15.14% | -14.11% | -15.14% | 19.66% | 32.21% | -37.30% | -68.31% | -51.71% | $4.58 | $2.08 | 24.56% | 66.11% | 1.08 | 860,000 | 41.22% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.98 | -2.55% | -0.97% | -0.19% | 0.56% | 2.00% | 3.88% | N/A | N/A | N/A | $11.47 | $10.28 | 4.27% | 6.81% | -0.01 | 5,500 | -99.73% |
| AACP | APOGEE ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.30% | 0.90% | 0.40% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.98% | 1.61% | -0.03 | 0 | -100.00% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.78 | 1.46% | 4.93% | -4.49% | -9.03% | -0.78% | -2.79% | N/A | N/A | N/A | $7.75 | $2.90 | 51.29% | 30.17% | 1.33 | 171,000 | 23.91% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.10 | 0.00% | 0.20% | 0.30% | 0.90% | 1.61% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.70% | 2.64% | 0.02 | 1,800 | 80.00% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 356.76% | N/A | N/A | N/A | $6.93 | $1.25 | 2.45% | 440.80% | -0.53 | 0 | N/A |
| ARQQ | ARQIT QUANTUM INC | $14.25 | 5.26% | -16.85% | -36.66% | -18.70% | 4.02% | -63.17% | 36.36% | -97.33% | N/A | $40.30 | $11.53 | 64.64% | 23.64% | 1.73 | 301,000 | -0.99% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.64 | 0.61% | 0.00% | -12.23% | -38.66% | -61.18% | -68.69% | -73.93% | -79.14% | -97.05% | $6.04 | $1.56 | 72.83% | 5.13% | 0.80 | 1,381,000 | -14.44% |
| XPOF | XPONENTIAL FITNESS INC | $4.78 | -4.81% | 11.25% | -1.94% | -31.58% | -31.68% | -31.16% | -68.00% | -74.57% | N/A | $9.25 | $3.57 | 48.32% | 34.08% | 1.38 | 1,173,000 | -37.64% |
| IMMR | IMMERSION CORP | $7.09 | 0.14% | -1.39% | -2.34% | -5.08% | 9.23% | 6.77% | 4.41% | -25.89% | 0.14% | $8.05 | $5.25 | 11.93% | 35.05% | 1.05 | 360,000 | -10.45% |
| COPL | COPLEY ACQUISITION CORP | $10.60 | 0.00% | 0.00% | 0.19% | 1.15% | 2.22% | 4.54% | N/A | N/A | N/A | $10.69 | $10.16 | 0.84% | 4.33% | -0.01 | 20,200 | 224,344.44% |
| LATA | GALATA ACQUISITION CORP II | $10.21 | 0.00% | 0.00% | 0.00% | 0.69% | 1.69% | 1.59% | N/A | N/A | N/A | $10.62 | $9.91 | 3.86% | 3.03% | 0.01 | 25,000 | N/A |
| ANGI | ANGI INC | $5.79 | -2.59% | -8.29% | -6.93% | -4.89% | -22.31% | -56.78% | -66.23% | -95.31% | -92.52% | $14.58 | $4.26 | 60.30% | 35.92% | 1.45 | 1,129,000 | 100.89% |
| VNDA | VANDA PHARMACEUTICALS INC | $3.88 | -3.35% | -6.02% | -18.12% | -28.30% | -50.40% | -16.11% | -17.04% | -82.26% | -72.53% | $9.94 | $3.70 | 60.97% | 4.86% | 0.67 | 1,902,000 | 6.08% |
| INBK | FIRST INTERNET BANCORP | $26.85 | -0.89% | -0.75% | -0.82% | -11.12% | 8.44% | 44.78% | 50.76% | -38.98% | 6.23% | $31.09 | $17.05 | 13.64% | 57.48% | 1.06 | 120,000 | 67.83% |
| OVBC | OHIO VALLEY BANC CORP | $49.75 | -1.91% | 3.02% | 9.12% | 14.39% | 10.66% | 38.28% | 116.89% | 75.29% | 103.29% | $54.96 | $34.81 | 9.48% | 42.92% | 0.18 | 39,000 | -8.24% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.20 | -3.65% | 3.94% | 9.39% | -11.48% | 18.16% | -40.85% | -59.92% | -70.13% | -71.77% | $10.38 | $3.88 | 49.90% | 34.02% | 0.63 | 523,000 | 1.95% |
| SUMA | SUMA ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.40% | 1.11% | 1.63% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.09% | 1.63% | -0.00 | 0 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.17 | 0.00% | 0.10% | 0.20% | 0.99% | 1.60% | -0.10% | N/A | N/A | N/A | $10.42 | $9.87 | 2.40% | 3.04% | -0.01 | 0 | N/A |
| MBI | MBIA INC | $4.58 | -3.28% | -2.42% | -0.89% | -15.30% | -23.36% | -34.56% | -32.98% | -71.82% | -38.04% | $7.87 | $4.19 | 41.77% | 9.31% | 1.03 | 291,000 | 3.19% |
| KRRO | KORRO BIO INC | $15.85 | 0.09% | 19.25% | 59.08% | 47.67% | 21.72% | -56.93% | 5.87% | -95.49% | N/A | $38.42 | $5.20 | 58.76% | 204.48% | 1.34 | 207,000 | 58.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.