| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSP | EW SCRIPPS CO | $2.78 | -5.44% | -8.55% | 7.96% | -1.42% | 97.16% | 57.95% | -81.69% | -75.07% | -83.01% | $4.17 | $1.36 | 33.33% | 104.41% | 1.45 | 579,000 | -10.51% |
| OVLY | OAK VALLEY BANCORP | $28.92 | -0.28% | 0.66% | 4.78% | 9.92% | 15.68% | 11.06% | 59.78% | 118.10% | 191.24% | $32.24 | $22.70 | 10.30% | 27.40% | 0.60 | 8,000 | 25.00% |
| PRQR | PROQR THERAPEUTICS NV | $2.25 | -3.43% | -7.41% | 19.05% | 27.12% | 24.31% | 22.28% | 179.50% | -55.88% | -86.50% | $4.62 | $1.07 | 51.30% | 110.28% | 1.00 | 261,000 | -30.95% |
| NNOX | NANO-X IMAGING LTD | $3.78 | -5.26% | 0.80% | -19.75% | -32.86% | -30.39% | -39.52% | -69.66% | -92.18% | N/A | $11.00 | $3.63 | 65.64% | 4.13% | 1.78 | 919,000 | 6.24% |
| OPRT | OPORTUN FINANCIAL CORP | $6.44 | -3.30% | -1.08% | 9.90% | -6.67% | 9.15% | 150.10% | 9.52% | -53.67% | N/A | $9.25 | $2.37 | 30.34% | 171.73% | 1.49 | 369,000 | -40.58% |
| UFG | UNI-FUELS HOLDINGS LTD | $8.04 | -16.68% | 26.22% | 147.38% | 237.82% | 110.47% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 26.91% | 599.13% | 0.25 | 231,000 | -30.21% |
| ACIU | AC IMMUNE SA | $2.40 | 9.09% | 6.19% | 15.94% | 9.09% | 0.21% | -22.08% | -13.36% | -69.07% | N/A | $3.98 | $1.43 | 39.70% | 67.83% | 1.15 | 179,000 | 70.48% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.92 | 2.89% | 4.53% | 45.19% | -13.85% | -18.33% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 87.15% | 59.35% | 1.43 | 30,000 | -17.36% |
| OM | OUTSET MEDICAL INC | $13.54 | -4.58% | -1.67% | 8.93% | -34.43% | 59.20% | 78.82% | -95.20% | -98.51% | N/A | $25.35 | $5.85 | 46.59% | 131.45% | 1.35 | 136,000 | 28.30% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.23 | -4.15% | -4.44% | -13.17% | -5.83% | 27.17% | -79.58% | -2.12% | -49.25% | -77.88% | $16.19 | $1.60 | 80.05% | 101.88% | 1.23 | 689,000 | 110.70% |
| FVCB | FVCBANKCORP INC | $13.28 | -0.08% | -1.41% | 6.92% | 14.48% | 30.45% | 12.73% | -12.45% | 59.31% | N/A | $14.50 | $9.49 | 8.41% | 39.94% | 0.62 | 19,100 | -35.69% |
| NRDY | NERDY INC | $1.29 | -2.27% | -1.53% | 1.57% | -28.73% | -15.69% | 40.52% | -57.98% | N/A | N/A | $2.18 | $0.75 | 40.83% | 71.31% | 1.39 | 322,000 | -5.57% |
| COPL | COPLEY ACQUISITION CORP | $10.10 | 0.00% | 0.18% | 0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.94% | 1.00% | -0.00 | 0 | -100.00% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 0.00% | 0.27% | -0.36% | 1.45% | 2.56% | 5.65% | N/A | N/A | N/A | $11.47 | $10.64 | 2.18% | 5.46% | 0.00 | 60 | 200.00% |
| FBLA | FB BANCORP INC | $12.04 | 0.42% | 2.12% | 6.74% | 4.70% | 8.86% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 5.49% | 22.73% | 0.53 | 133,000 | 241.03% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.26 | -2.69% | 3.82% | 16.85% | 9.03% | -2.98% | -22.57% | -23.83% | -68.92% | -36.45% | $4.60 | $2.36 | 29.13% | 38.14% | 0.92 | 272,000 | -42.25% |
| MBCN | MIDDLEFIELD BANC CORP | $29.40 | -1.67% | 0.96% | 6.99% | -0.27% | 14.62% | 12.09% | 7.69% | 66.86% | 94.38% | $34.00 | $22.74 | 13.53% | 29.32% | 0.62 | 4,300 | 48.28% |
| IMMP | IMMUTEP LTD | $1.63 | 1.88% | 0.00% | -4.12% | -12.37% | -6.86% | -36.82% | -14.44% | 1.88% | -62.67% | $2.71 | $1.32 | 39.85% | 23.48% | 0.97 | 64,400 | -53.33% |
| ETHM | DYNAMIX CORP | $10.69 | 0.09% | -2.37% | -8.55% | 4.74% | 8.31% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 29.86% | 9.30% | -0.00 | 189,000 | -2.07% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $26.99 | 4.53% | -2.56% | -39.98% | -28.48% | 100.37% | 74.13% | -99.86% | -99.99% | -100.00% | $130.00 | $6.76 | 79.24% | 299.26% | 1.22 | 1,545,000 | 15.64% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.82 | 0.87% | -3.16% | 8.18% | 117.16% | 159.82% | 95.30% | N/A | N/A | N/A | $6.02 | $1.92 | 3.32% | 203.44% | 1.11 | 75,500 | -21.35% |
| FUNC | FIRST UNITED CORP | $36.35 | -0.42% | -1.05% | 11.35% | 21.31% | 21.88% | 26.64% | 105.92% | 230.41% | 345.95% | $42.50 | $24.66 | 14.48% | 47.38% | 0.54 | 13,400 | -28.72% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.73 | -3.47% | -5.02% | 32.49% | -15.23% | 1.50% | -5.21% | -52.31% | N/A | N/A | $5.88 | $3.42 | 19.56% | 38.30% | 0.17 | 78,000 | -24.27% |
| ISBA | ISABELLA BANK CORP | $32.01 | -1.51% | -2.71% | -0.77% | 0.52% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 28.85% | 29.70% | -0.69 | 20,400 | 14.61% |
| ATNI | ATN INTERNATIONAL INC | $15.43 | -2.09% | -2.47% | 2.66% | -4.58% | -24.73% | -45.01% | -64.42% | -72.19% | -79.03% | $33.72 | $13.76 | 54.24% | 12.14% | 0.55 | 18,800 | -4.57% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.07 | -4.10% | -6.59% | -5.45% | -38.84% | -27.01% | -60.66% | -97.25% | -95.15% | N/A | $31.40 | $8.55 | 67.93% | 17.78% | 1.96 | 565,000 | 11.22% |
| SLSN | SOLESENCE INC | $3.33 | 3.10% | -4.86% | -5.67% | -17.78% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 79.89% | 144.85% | 0.75 | 12,600 | 38.46% |
| HUMA | HUMACYTE INC | $1.48 | -1.33% | 1.37% | -15.19% | -44.57% | -48.97% | -71.81% | -66.96% | N/A | N/A | $6.77 | $1.15 | 78.14% | 28.70% | 1.44 | 2,047,000 | -37.15% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 0.10% | 0.49% | -0.88% | -2.96% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.43% | 1.29% | 0.18 | 7,600 | -59.36% |
| RAPT | RAPT THERAPEUTICS INC | $14.14 | 3.97% | 25.13% | 48.06% | 48.53% | 65.19% | -11.18% | -93.34% | -95.10% | N/A | $26.56 | $5.67 | 46.76% | 149.60% | 1.74 | 129,000 | 111.48% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.97 | 0.10% | -1.09% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.77% | 0.30% | -0.01 | 31,300 | -96.32% |
| FC | FRANKLIN COVEY CO | $18.49 | -1.60% | -2.12% | 0.49% | -19.92% | -41.25% | -51.24% | -62.62% | -0.48% | 13.57% | $44.16 | $18.13 | 58.13% | 1.99% | 0.99 | 124,000 | 103.28% |
| NXXT | NEXTNRG INC | $1.88 | -2.59% | 11.90% | 48.03% | -37.33% | -34.04% | -51.79% | -89.68% | N/A | N/A | $4.35 | $0.93 | 56.78% | 101.93% | 0.35 | 394,000 | -1.99% |
| ELVA | ELECTROVAYA INC | $5.82 | -0.85% | -8.49% | 21.76% | 61.67% | 137.55% | 189.55% | N/A | N/A | N/A | $6.70 | $1.73 | 13.13% | 236.42% | 0.56 | 199,000 | -37.81% |
| DBI | DESIGNER BRANDS INC | $4.70 | 6.82% | 18.39% | 65.49% | 54.10% | 17.50% | -19.10% | -73.14% | -21.40% | -83.98% | $7.46 | $2.18 | 37.00% | 116.09% | 1.64 | 2,338,000 | -41.33% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 0 | N/A |
| ELLO | ELLOMAY CAPITAL LTD | $18.10 | -2.43% | 1.51% | 1.74% | 24.48% | 12.42% | 41.30% | -30.38% | -36.27% | 85.83% | $20.81 | $11.30 | 13.02% | 60.18% | 0.46 | 1,300 | 100.00% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 0.09% | -0.01% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.70% | 0.39% | -0.05 | 32,500 | -40.26% |
| SCAG | SCAGE FUTURE | $3.21 | -8.02% | -2.46% | -15.50% | -71.54% | -71.74% | -72.14% | -68.06% | N/A | N/A | $30.00 | $2.91 | 89.30% | 10.31% | 0.03 | 63,400 | -52.33% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.13 | 3.48% | -2.86% | -18.51% | 20.03% | 101.41% | 92.70% | N/A | N/A | N/A | $11.41 | $1.73 | 37.51% | 312.14% | 2.08 | 476,000 | 42.09% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.75 | -0.61% | -0.91% | 7.26% | 6.32% | 1.14% | -6.52% | -34.03% | N/A | N/A | $10.88 | $7.36 | 10.39% | 32.47% | 0.81 | 97,000 | -45.20% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.16 | 3.87% | 13.04% | 35.06% | 20.23% | -0.24% | -33.23% | -40.49% | -59.14% | N/A | $8.28 | $2.65 | 49.73% | 56.98% | 1.32 | 651,000 | 16.88% |
| EDIT | EDITAS MEDICINE INC | $2.56 | -7.25% | 2.40% | 16.36% | 21.90% | 64.10% | -32.10% | -83.99% | -91.58% | N/A | $4.12 | $0.91 | 37.86% | 181.32% | 2.03 | 1,562,000 | 24.56% |
| WOLF | WOLFSPEED INC | $1.47 | -19.23% | 13.08% | 3.52% | -2.65% | -72.73% | -80.73% | -98.74% | -97.51% | -94.44% | $17.45 | $0.39 | 91.57% | 276.92% | 2.29 | 37,795,000 | -72.15% |
| DOUG | DOUGLAS ELLIMAN INC | $2.59 | -4.07% | 0.78% | 16.67% | -1.89% | 57.93% | 56.02% | -46.60% | N/A | N/A | $3.20 | $1.35 | 19.06% | 91.85% | 1.46 | 516,000 | 46.59% |
| ONTF | ON24 INC | $5.43 | -1.81% | -0.37% | 12.42% | -4.06% | -1.27% | -8.28% | -44.98% | N/A | N/A | $7.04 | $4.35 | 22.81% | 24.77% | 1.10 | 145,000 | -8.23% |
| TRVG | TRIVAGO NV | $3.26 | 0.93% | -3.26% | -5.51% | -24.01% | -18.09% | 68.04% | -58.47% | -62.74% | N/A | $5.83 | $1.60 | 44.08% | 103.75% | 0.91 | 89,000 | 74.51% |
| HCAT | HEALTH CATALYST INC | $3.26 | -4.12% | 0.62% | 20.74% | -21.26% | -17.88% | -58.47% | -71.70% | -90.40% | N/A | $9.24 | $2.52 | 64.72% | 29.62% | 1.54 | 610,000 | -4.98% |
| BZUN | BAOZUN INC | $3.97 | 3.12% | -1.49% | 50.95% | 43.32% | 22.91% | 68.94% | -49.75% | -89.24% | -22.31% | $4.38 | $2.12 | 9.26% | 87.26% | 1.35 | 425,000 | -30.33% |
| SRI | STONERIDGE INC | $8.17 | -0.37% | 0.86% | 8.36% | 28.66% | 58.33% | -32.65% | -58.76% | -58.72% | -32.14% | $12.98 | $3.54 | 37.06% | 130.79% | 1.36 | 122,000 | -16.44% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.91 | 18.13% | 6.54% | 84.43% | 57.03% | -19.71% | -39.38% | -89.88% | N/A | N/A | $7.97 | $1.45 | 50.94% | 169.66% | 0.77 | 95,000 | 29.25% |
| CFFI | C & F FINANCIAL CORP | $70.46 | -1.18% | -0.44% | 7.38% | 8.75% | 7.89% | 25.82% | 38.16% | 129.29% | 97.39% | $89.90 | $53.14 | 21.62% | 32.61% | 0.49 | 5,100 | -41.38% |
| STIM | NEURONETICS INC | $3.45 | -6.50% | 5.50% | -11.99% | -8.97% | -20.32% | 342.31% | 4.86% | -16.26% | N/A | $5.92 | $0.52 | 41.72% | 563.46% | 1.39 | 1,260,000 | -44.81% |
| VOR | VOR BIOPHARMA INC | $1.80 | -10.45% | -10.00% | -9.55% | 682.61% | 100.00% | 63.64% | -64.71% | N/A | N/A | $3.29 | $0.13 | 45.29% | 1,274.05% | 1.24 | 6,045,000 | 50.22% |
| RGCO | RGC RESOURCES INC | $22.02 | 0.64% | -1.43% | 2.04% | 5.46% | 9.83% | 9.50% | 3.38% | -7.44% | 61.83% | $24.20 | $19.06 | 9.01% | 15.53% | 0.42 | 8,000 | -23.81% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $5.30 | -2.39% | -5.02% | 45.21% | 88.61% | 166.33% | 409.62% | 227.16% | 137.67% | 219.28% | $6.44 | $1.11 | 17.70% | 377.48% | 1.10 | 553,000 | -32.56% |
| MACI | MELAR ACQUISITION CORP I | $10.51 | 0.00% | -0.10% | 0.29% | 0.86% | 3.04% | 5.31% | N/A | N/A | N/A | $10.83 | $9.95 | 2.95% | 5.63% | 0.02 | 1,000 | -28.57% |
| LCNB | LCNB CORP | $16.03 | 1.65% | 2.82% | 10.48% | 7.51% | 10.25% | 3.55% | 4.91% | 9.79% | 3.35% | $17.92 | $13.34 | 10.55% | 20.21% | 0.58 | 13,100 | 24.76% |
| HYMC | HYCROFT MINING HOLDING CORP | $5.80 | 1.58% | 11.75% | 63.84% | 37.12% | 128.35% | 188.56% | -27.04% | -94.64% | N/A | $5.98 | $1.99 | 3.01% | 191.46% | 0.83 | 932,000 | 44.72% |
| SLN | SILENCE THERAPEUTICS PLC | $4.81 | -7.59% | -3.99% | -5.50% | -6.60% | 6.89% | -74.41% | -60.73% | -74.68% | N/A | $20.48 | $1.97 | 76.51% | 144.16% | 0.60 | 82,000 | 248.94% |
| QSI | QUANTUM-SI INC | $1.12 | -2.61% | 4.67% | -6.67% | -34.12% | -4.68% | 18.90% | -67.91% | -88.97% | N/A | $5.77 | $0.61 | 80.59% | 83.01% | 1.92 | 4,138,000 | 5.75% |
| SLND | SOUTHLAND HOLDINGS INC | $4.19 | -2.33% | 4.75% | -6.68% | 8.83% | 33.02% | 10.26% | -57.85% | N/A | N/A | $4.90 | $1.85 | 14.49% | 126.49% | 0.46 | 34,000 | 58.88% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.10% | 0.00% | 0.19% | 0.90% | 2.99% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.10% | 3.40% | -0.01 | 200,000 | 20,952.63% |
| PVBC | PROVIDENT BANCORP INC | $12.73 | -0.31% | -1.01% | 2.99% | 7.43% | 12.36% | 23.23% | -13.11% | 51.55% | 103.39% | $13.02 | $10.09 | 2.23% | 26.16% | 0.59 | 25,000 | 8.70% |
| CERS | CERUS CORP | $1.18 | -8.53% | -9.92% | -5.22% | -18.06% | -19.73% | -42.44% | -72.37% | -80.50% | -79.08% | $2.24 | $1.12 | 47.20% | 5.36% | 1.74 | 2,268,000 | 151.44% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.26 | -0.30% | 3.65% | 11.61% | 8.34% | 21.53% | 20.71% | -12.19% | 75.55% | N/A | $24.88 | $17.10 | 6.51% | 36.02% | 0.81 | 15,100 | -34.35% |
| BGL | BLUE GOLD LTD | $7.38 | -11.19% | -23.56% | -42.43% | 84.50% | -35.66% | -35.66% | -26.42% | N/A | N/A | $166.50 | $4.00 | 95.57% | 84.50% | 0.17 | 114,000 | 30.43% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.31 | -0.90% | 0.91% | -4.34% | 126.71% | 106.88% | 173.55% | 152.67% | -42.93% | N/A | $4.33 | $1.21 | 23.56% | 173.55% | 0.99 | 382,000 | 2.96% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.54 | -3.61% | -11.50% | -6.39% | 26.11% | 32.55% | 89.96% | 67.53% | -53.34% | -95.30% | $6.07 | $2.32 | 25.21% | 95.69% | 1.01 | 375,000 | -16.48% |
| AFRI | FORAFRIC GLOBAL PLC | $8.37 | 0.97% | 1.95% | 7.31% | 6.62% | -3.68% | -23.07% | -26.06% | N/A | N/A | $11.74 | $7.47 | 28.71% | 12.05% | 0.32 | 16,800 | 133.33% |
| ONCHU | 1RT ACQUISITION CORP | $10.44 | 0.19% | 0.29% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.20 | 2.25% | 2.35% | 0.04 | 911,000 | 685.34% |
| MIMI | MINT INC LTD | $9.00 | 2.16% | 57.62% | 6.26% | 40.85% | 63.93% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 34.26% | 167.86% | 0.02 | 8,852,000 | 1,659.84% |
| INGN | INOGEN INC | $8.32 | -2.46% | 5.58% | 18.18% | 25.68% | 12.13% | -26.11% | -70.55% | -69.52% | -84.63% | $12.91 | $5.70 | 35.55% | 45.96% | 1.18 | 173,000 | -27.31% |
| ISTR | INVESTAR HOLDING CORP | $22.88 | -0.52% | -0.93% | 6.62% | 17.51% | 34.27% | 26.55% | 8.95% | 64.49% | 43.72% | $24.81 | $15.39 | 7.76% | 48.67% | 0.54 | 25,400 | -25.95% |
| CMCM | CHEETAH MOBILE INC | $7.38 | 4.24% | 22.80% | 55.37% | 82.31% | 52.80% | 105.57% | 138.83% | -21.07% | -91.27% | $7.68 | $3.28 | 3.91% | 125.00% | 0.98 | 128,000 | 15.32% |
| SOPH | SOPHIA GENETICS SA | $3.31 | 1.53% | -3.50% | 9.97% | 10.70% | 3.12% | -10.05% | 10.33% | N/A | N/A | $4.92 | $2.58 | 32.72% | 28.29% | 1.05 | 51,000 | -19.05% |
| FLX | BINGEX LTD | $3.22 | 6.62% | 2.88% | 4.21% | -3.01% | -65.00% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.33% | 60.20% | -0.46 | 52,000 | 300.00% |
| BPRN | PRINCETON BANCORP INC | $32.20 | -1.80% | -2.01% | 1.31% | 5.09% | 3.27% | -10.75% | 12.47% | 64.71% | N/A | $39.35 | $27.25 | 18.17% | 18.17% | 0.47 | 7,000 | -2.78% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0.00% | 0.19% | 0.11% | 1.03% | 1.68% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.19% | 3.42% | -0.01 | 0 | N/A |
| IMMR | IMMERSION CORP | $6.84 | -1.44% | -2.43% | -2.84% | -14.29% | -9.64% | -22.62% | 14.38% | -17.09% | -43.66% | $10.72 | $6.47 | 36.19% | 5.72% | 1.10 | 432,000 | 46.44% |
| OGI | ORGANIGRAM GLOBAL INC | $1.65 | 1.23% | 1.85% | 0.61% | 15.38% | 65.00% | -9.84% | -62.50% | -63.50% | N/A | $2.00 | $0.85 | 17.50% | 94.12% | 1.53 | 479,000 | -11.79% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.04 | -4.23% | -0.97% | 24.39% | 35.10% | 22.89% | 74.36% | -88.20% | -6.85% | N/A | $5.17 | $1.05 | 60.54% | 94.29% | 1.14 | 1,499,000 | 101.75% |
| CLLS | CELLECTIS SA | $3.05 | 7.02% | 17.76% | 15.09% | 116.31% | 150.00% | 37.39% | -10.56% | -82.23% | -90.68% | $3.24 | $1.10 | 5.86% | 177.27% | 1.45 | 197,000 | 337.78% |
| RDCM | RADCOM LTD | $13.85 | -1.07% | 3.13% | 7.70% | 5.89% | 18.48% | 47.50% | 19.40% | 47.50% | 27.77% | $15.98 | $9.41 | 13.33% | 47.18% | 0.42 | 22,600 | -57.36% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.46 | -0.82% | 0.71% | -5.37% | -15.23% | -29.91% | -0.12% | 29.54% | 59.68% | 92.45% | $13.59 | $7.69 | 37.73% | 10.01% | 0.54 | 31,000 | -3.73% |
| CDXS | CODEXIS INC | $2.43 | -0.82% | 0.83% | -13.21% | -0.41% | -7.60% | -9.67% | -69.47% | -79.18% | -30.57% | $6.08 | $1.90 | 60.03% | 27.89% | 1.98 | 625,000 | 44.68% |
| ASUR | ASURE SOFTWARE INC | $7.97 | -1.73% | -0.62% | -2.92% | -19.66% | -21.25% | -7.86% | 44.38% | 12.25% | 36.47% | $12.74 | $7.51 | 37.44% | 6.13% | 0.69 | 140,000 | 154.55% |
| HWBK | HAWTHORN BANCSHARES INC | $31.65 | 0.44% | 0.41% | 8.17% | 10.66% | 21.26% | 32.98% | 40.07% | 88.37% | 196.02% | $35.95 | $21.35 | 11.96% | 48.28% | 0.40 | 4,500 | -40.00% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.43 | -1.10% | 5.01% | 9.45% | 7.47% | 12.62% | 1.20% | 22.52% | 62.37% | 84.57% | $44.57 | $33.66 | 9.29% | 20.11% | 0.41 | 13,500 | -62.50% |
| OPBK | OP BANCORP | $14.61 | 0.00% | 3.25% | 13.52% | 16.23% | 21.85% | 20.15% | 25.84% | 133.01% | N/A | $18.57 | $10.43 | 21.32% | 40.08% | 0.70 | 29,300 | 2.81% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.32 | 0.86% | 1.26% | 7.36% | -1.61% | -6.36% | -18.07% | -16.33% | -2.23% | N/A | $18.79 | $13.95 | 18.47% | 9.82% | 0.49 | 115,000 | 94.92% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.13 | 4.93% | 0.00% | -1.84% | -0.93% | -15.48% | -12.70% | -47.41% | -83.84% | N/A | $3.40 | $1.85 | 37.35% | 15.14% | 0.58 | 485,000 | 7,983.33% |
| CURX | CURANEX PHARMACEUTICALS INC | $7.78 | -1.77% | 27.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.05 | $3.61 | 3.35% | 115.51% | 4.07 | 1,372,000 | 193.79% |
| RCKY | ROCKY BRANDS INC | $28.92 | -0.86% | -0.89% | 12.05% | 26.23% | 53.26% | -3.92% | 4.59% | 13.23% | 62.47% | $33.04 | $11.93 | 12.47% | 142.41% | 1.32 | 32,400 | 25.58% |
| EGAN | EGAIN CORP | $7.88 | -3.67% | 26.28% | 41.22% | 30.25% | 66.95% | 54.21% | -1.62% | -41.11% | 97.49% | $8.41 | $4.34 | 6.26% | 81.57% | 0.99 | 92,000 | -48.02% |
| REI | RING ENERGY INC | $1.04 | 5.69% | 5.91% | 28.40% | 30.00% | -5.45% | -34.59% | -65.56% | 59.26% | -89.62% | $1.81 | $0.72 | 42.54% | 44.44% | 1.27 | 2,002,000 | 41.28% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.36 | -4.84% | -4.45% | -2.48% | -2.88% | 31.11% | 22.92% | -53.08% | 71.01% | -67.58% | $2.73 | $1.58 | 13.55% | 49.37% | 1.11 | 322,000 | 133.33% |
| SMID | SMITH MIDLAND CORP | $40.46 | 2.18% | 0.00% | 5.36% | 30.52% | 18.06% | 31.96% | 92.03% | 568.76% | 1,518.40% | $51.96 | $25.13 | 22.13% | 61.00% | 0.96 | 4,100 | -63.39% |
| FCCO | FIRST COMMUNITY CORP | $27.90 | -0.14% | 2.65% | 10.85% | 19.74% | 25.17% | 31.29% | 54.14% | 106.67% | 126.09% | $28.77 | $19.46 | 3.02% | 43.37% | 0.49 | 15,700 | -42.91% |
| DSX | DIANA SHIPPING INC | $1.85 | -6.09% | 12.80% | 19.35% | 17.83% | 4.52% | -15.91% | -62.78% | 31.21% | -70.45% | $2.58 | $1.27 | 28.29% | 45.67% | 0.80 | 410,000 | -64.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.