| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMG | CHEMUNG FINANCIAL CORP | $51.72 | -2.96% | -3.15% | -12.69% | -13.25% | -1.49% | 5.98% | 17.41% | 27.11% | 90.15% | $65.50 | $40.71 | 21.04% | 27.04% | 0.39 | 5,500 | 83.33% |
| ASUR | ASURE SOFTWARE INC | $8.74 | 0.11% | -6.52% | 22.24% | -2.13% | 11.48% | -8.29% | -35.55% | 13.95% | 63.06% | $11.47 | $6.80 | 23.81% | 28.53% | 0.71 | 70,000 | 18.64% |
| ESCA | ESCALADE INC | $18.10 | 5.45% | 17.38% | 28.92% | 38.70% | 49.71% | 20.67% | 41.74% | -21.00% | 45.26% | $18.40 | $11.41 | 1.63% | 58.63% | 0.83 | 96,000 | 22.29% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.34 | 1.19% | -7.70% | -10.55% | -6.35% | -5.07% | 14.31% | -48.83% | 69.13% | 272.33% | $19.56 | $9.43 | 21.57% | 62.67% | 0.64 | 1,300 | -18.75% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.02 | -2.43% | -5.63% | -15.72% | -44.93% | -16.25% | -21.94% | -60.47% | -59.56% | N/A | $7.95 | $3.42 | 49.43% | 17.54% | 0.22 | 123,000 | -10.87% |
| ALEC | ALECTOR INC | $2.23 | 0.90% | -6.30% | 13.20% | 65.19% | -24.41% | 61.59% | -64.72% | -88.08% | N/A | $3.40 | $0.87 | 34.41% | 156.32% | 1.67 | 516,000 | 38.71% |
| ZH | ZHIHU INC | $3.08 | -2.53% | -2.22% | -10.72% | -7.78% | -41.33% | -40.88% | -56.50% | N/A | N/A | $5.55 | $3.05 | 44.50% | 0.98% | 1.41 | 467,000 | 45.48% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.07 | 0.35% | 0.45% | 0.25% | 0.85% | 0.75% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.15% | 1.87% | -0.02 | 3,400 | 3,300.00% |
| RZLT | REZOLUTE INC | $2.56 | 2.81% | -20.25% | -29.48% | 27.36% | -66.80% | -26.86% | 40.66% | -68.89% | N/A | $11.46 | $1.07 | 77.66% | 139.25% | 0.75 | 3,013,000 | -72.32% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.63 | -1.57% | 1.14% | 3.30% | 4.01% | 5.04% | N/A | N/A | N/A | N/A | $10.80 | $9.62 | 1.57% | 10.50% | 0.01 | 15,500 | -92.69% |
| XRPN | ARMADA ACQUISITION CORP II | $10.30 | 0.00% | -0.19% | 0.29% | 0.29% | 0.10% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.56% | 2.90% | -0.01 | 45,000 | -20.35% |
| COPL | COPLEY ACQUISITION CORP | $10.29 | 0.00% | 0.29% | -0.10% | 0.78% | 1.98% | N/A | N/A | N/A | N/A | $10.32 | $10.00 | 0.29% | 2.90% | -0.03 | 0 | -100.00% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.64 | 0.51% | -2.37% | -20.28% | 10.37% | -4.48% | 18.24% | 115.08% | 19.20% | 4.25% | $59.95 | $29.38 | 23.87% | 55.34% | 0.88 | 28,700 | 49.48% |
| SMWB | SIMILARWEB LTD | $2.80 | 2.94% | 4.09% | -28.21% | -59.60% | -71.25% | -69.89% | -51.56% | N/A | N/A | $10.75 | $2.22 | 73.95% | 26.13% | 1.39 | 387,000 | -31.50% |
| POWW | OUTDOOR HOLDING CO | $2.07 | 0.00% | 1.97% | 4.55% | 4.02% | 45.77% | 44.76% | 13.74% | -65.56% | N/A | $2.23 | $1.08 | 7.09% | 91.67% | 1.26 | 743,000 | -3.38% |
| HELP | CYBIN INC | $4.86 | 3.62% | -15.33% | -28.11% | -28.42% | -19.00% | -36.47% | -67.20% | N/A | N/A | $9.83 | $4.52 | 50.56% | 7.52% | 0.94 | 777,000 | -24.78% |
| CIA | CITIZENS INC | $4.81 | -0.41% | -8.38% | -22.54% | -13.95% | -10.93% | -5.50% | 64.16% | -27.34% | -32.25% | $6.40 | $2.90 | 24.84% | 65.86% | 0.78 | 143,000 | 12.60% |
| ZEPP | ZEPP HEALTH CORP | $15.17 | -6.47% | -24.53% | -35.75% | -43.10% | -68.16% | 375.55% | 149.51% | -72.77% | N/A | $61.85 | $2.13 | 75.47% | 613.88% | 1.16 | 343,000 | -13.16% |
| INV | INNVENTURE INC | $3.87 | 5.74% | 24.04% | 24.04% | -18.70% | -38.77% | -49.61% | -62.24% | N/A | N/A | $8.50 | $2.36 | 54.47% | 63.98% | 0.30 | 1,129,000 | 0.44% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.18 | 0.00% | 0.04% | 0.30% | 0.94% | 2.00% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 7.79% | 2.52% | -0.03 | 10,500 | N/A |
| LTRX | LANTRONIX INC | $6.08 | -0.16% | -1.94% | 12.38% | 13.86% | 32.75% | 117.14% | 55.10% | 27.73% | 514.14% | $8.24 | $1.91 | 26.21% | 218.32% | 1.42 | 508,000 | -4.69% |
| VTIX | VIRTUIX HOLDINGS INC | $7.57 | 8.61% | 1.07% | 53.86% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 91.84% | 72.44% | 4.10 | 178,000 | 42.40% |
| LMNR | LIMONEIRA CO | $13.31 | -1.77% | -2.49% | -4.66% | -11.85% | -11.27% | -29.45% | -13.91% | -22.80% | -13.85% | $18.40 | $12.20 | 27.66% | 9.10% | 0.59 | 96,000 | 4.35% |
| EGAN | EGAIN CORP | $8.80 | -1.12% | -7.95% | -10.30% | -10.93% | -1.35% | 78.86% | 17.49% | -15.87% | 129.77% | $15.95 | $4.34 | 44.83% | 102.76% | 1.03 | 155,000 | 29.17% |
| STRS | STRATUS PROPERTIES INC | $30.12 | -5.22% | -5.22% | 1.79% | 18.49% | 52.28% | 66.78% | 59.70% | 8.46% | 41.14% | $32.93 | $15.10 | 8.53% | 99.47% | 0.98 | 14,000 | -64.65% |
| EDIT | EDITAS MEDICINE INC | $2.46 | -3.15% | -6.82% | 41.38% | 3.80% | -9.56% | 74.47% | -70.61% | -94.72% | -91.92% | $4.54 | $0.91 | 45.78% | 170.33% | 2.08 | 905,000 | -25.33% |
| JILL | JJILL INC | $15.90 | 0.95% | 0.13% | -6.85% | 9.66% | -12.11% | -15.74% | -35.05% | 99.75% | N/A | $22.24 | $13.32 | 28.51% | 19.37% | 0.99 | 63,000 | 31.25% |
| BRR | PROCAP FINANCIAL INC | $2.88 | 2.13% | 1.41% | 17.07% | -10.28% | -71.57% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 82.28% | 52.38% | 0.64 | 606,000 | 56.59% |
| NKSH | NATIONAL BANKSHARES INC | $37.74 | -0.05% | 1.23% | -1.23% | 11.46% | 24.51% | 39.01% | 7.19% | 3.54% | 14.23% | $40.00 | $23.75 | 5.65% | 58.91% | 0.47 | 26,700 | 103.82% |
| SLP | SIMULATIONS PLUS INC | $11.92 | -1.65% | -2.77% | -1.49% | -36.26% | -22.75% | -54.56% | -71.56% | -82.38% | 33.93% | $36.45 | $11.16 | 67.30% | 6.81% | 1.03 | 180,000 | -34.55% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 43.51% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.15 | 0 | N/A |
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 0.00% | -0.10% | -0.10% | -0.10% | -4.26% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.86% | 0.20% | 0.22 | 20,400 | -60.31% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.29 | 2.20% | 3.69% | 2.46% | -4.02% | 15.02% | 62.37% | N/A | N/A | N/A | $38.43 | $20.01 | 5.56% | 81.36% | 0.42 | 3,300 | 83.33% |
| SPOK | SPOK HOLDINGS INC | $11.48 | 0.44% | -6.36% | -16.39% | -14.52% | -34.29% | -27.34% | 19.96% | 2.23% | -30.38% | $19.31 | $11.28 | 40.55% | 1.77% | 0.42 | 151,000 | -19.25% |
| JACK | JACK IN THE BOX INC | $12.50 | -2.19% | -8.56% | -41.42% | -35.93% | -33.26% | -61.12% | -84.57% | -89.20% | -80.72% | $32.51 | $12.30 | 61.55% | 1.63% | 0.90 | 791,000 | 15.47% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.84 | -1.83% | -3.75% | -11.45% | -1.46% | 56.78% | 72.81% | 44.27% | 69.62% | 248.91% | $16.50 | $6.25 | 22.18% | 105.44% | 0.73 | 120,000 | 41.18% |
| MYFW | FIRST WESTERN FINANCIAL INC | $24.41 | 0.66% | -0.29% | -5.09% | -5.02% | 7.34% | 27.47% | 26.74% | 5.44% | N/A | $28.00 | $17.52 | 12.82% | 39.33% | 0.80 | 28,200 | 14.63% |
| ATLO | AMES NATIONAL CORP | $26.81 | -0.57% | 0.00% | -4.11% | 13.07% | 31.29% | 50.79% | 27.24% | 1.67% | 11.01% | $28.35 | $16.09 | 5.43% | 66.61% | 0.39 | 35,800 | -29.80% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.12 | 0.00% | 0.10% | -0.30% | 0.60% | 1.50% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.30% | 1.81% | -0.01 | 0 | -100.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.39 | -0.15% | -8.29% | -10.49% | -7.78% | -4.22% | -13.33% | -10.19% | -28.55% | N/A | $16.80 | $12.14 | 20.30% | 10.30% | 0.70 | 57,000 | -3.39% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 382.86% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.22 | 0 | N/A |
| MKTW | MARKETWISE INC | $14.73 | 2.29% | -1.54% | 2.29% | -7.88% | -13.66% | 26.72% | -55.36% | -92.58% | N/A | $21.74 | $9.08 | 32.24% | 62.31% | 1.14 | 38,600 | 421.62% |
| TBRG | TRUBRIDGE INC | $15.75 | -10.46% | -12.74% | -20.01% | -28.70% | -24.39% | -43.95% | -43.95% | -51.49% | -69.56% | $29.78 | $15.55 | 47.12% | 1.29% | 0.68 | 239,000 | 2.14% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 0.00% | 0.05% | -0.05% | 0.34% | 0.44% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.03% | 1.74% | 0.08 | 750 | -83.70% |
| FXNC | FIRST NATIONAL CORP | $26.09 | -1.58% | -2.32% | -7.05% | -0.27% | 11.35% | 16.16% | 62.05% | 43.75% | 193.15% | $28.89 | $18.26 | 9.69% | 42.88% | 0.38 | 70,400 | -20.90% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.98 | 7.61% | -38.13% | -54.27% | -57.33% | -72.38% | -87.93% | N/A | N/A | N/A | $17.78 | $1.75 | 88.86% | 13.14% | 1.30 | 2,988,000 | -12.78% |
| FUNC | FIRST UNITED CORP | $36.00 | -0.19% | 0.25% | -4.46% | -11.98% | -1.44% | 18.38% | 114.93% | 88.98% | 221.29% | $41.95 | $24.66 | 14.17% | 45.99% | 0.51 | 10,500 | 75.00% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $83.97 | -1.57% | 2.85% | 24.96% | 96.33% | 250.17% | 1,297.17% | 139.91% | -45.79% | N/A | $97.97 | $4.02 | 14.29% | 1,989.85% | 0.52 | 38,800 | -6.95% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.90 | 1.40% | -2.40% | -10.25% | -10.22% | 25.62% | 111.26% | 186.42% | 341.22% | 273.39% | $36.48 | $8.81 | 20.77% | 228.04% | 0.59 | 64,000 | 16.36% |
| TBCH | TURTLE BEACH CORP | $11.93 | -6.21% | -11.83% | 1.45% | -18.01% | -20.68% | -12.66% | 51.59% | -59.72% | 146.49% | $17.39 | $8.78 | 31.39% | 35.88% | 1.64 | 360,000 | -24.84% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0.00% | 0.00% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.68% | 1.02% | 0.00 | 0 | -100.00% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.92 | -9.26% | -21.60% | 14.96% | -7.98% | -7.98% | 0.77% | -50.51% | -28.21% | -62.88% | $5.55 | $2.65 | 29.37% | 47.92% | 1.31 | 1,858,000 | 156.63% |
| NIU | NIU TECHNOLOGIES | $2.92 | -8.18% | -27.54% | -14.12% | -0.68% | -33.94% | -16.81% | -26.63% | -93.12% | N/A | $5.67 | $2.73 | 48.50% | 6.96% | 1.34 | 1,955,000 | 0.93% |
| AUDC | AUDIOCODES LTD | $8.51 | 1.67% | 6.64% | 21.05% | -4.27% | -16.40% | -18.95% | -40.82% | -70.86% | 89.53% | $11.50 | $6.95 | 26.00% | 22.45% | 1.09 | 111,000 | -13.28% |
| MACI | MELAR ACQUISITION CORP I | $10.76 | 0.00% | 0.28% | 0.56% | 1.41% | 1.99% | 5.28% | N/A | N/A | N/A | $10.97 | $10.19 | 1.91% | 5.59% | 0.01 | 7,800 | -32.76% |
| MASS | 908 DEVICES INC | $6.22 | 2.13% | -0.64% | -7.99% | 9.89% | -4.75% | 35.81% | -17.29% | -88.44% | N/A | $9.34 | $3.55 | 33.40% | 75.21% | 1.67 | 230,000 | 6.98% |
| STRZ | STARZ ENTERTAINMENT CORP | $13.89 | 0.43% | -9.98% | 54.16% | 18.62% | -2.73% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 39.56% | 73.63% | 0.85 | 154,000 | 26.23% |
| TAYD | TAYLOR DEVICES INC | $73.59 | -2.56% | -11.35% | -13.13% | 27.32% | 56.57% | 133.69% | 339.61% | 527.90% | 447.14% | $90.37 | $29.50 | 18.57% | 149.46% | 0.43 | 49,000 | 40.00% |
| ETHM | DYNAMIX CORP | $10.47 | 0.29% | 0.48% | 1.06% | 0.96% | -2.33% | 5.92% | N/A | N/A | N/A | $15.24 | $9.89 | 31.30% | 5.86% | 0.01 | 100,000 | 474.71% |
| BKKT | BAKKT INC | $9.63 | -0.10% | 4.22% | -6.14% | -3.80% | -0.41% | -24.94% | -77.60% | -97.44% | N/A | $49.79 | $6.81 | 80.66% | 41.41% | 2.85 | 2,321,000 | 18.54% |
| BRCC | BRC INC | $0.93 | 1.53% | -2.62% | 34.01% | -23.14% | -45.93% | -56.13% | -82.01% | -90.70% | N/A | $2.40 | $0.60 | 61.17% | 55.00% | 0.84 | 709,000 | 21.82% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.54 | 0.00% | 0.00% | 0.29% | 0.76% | 1.93% | 4.88% | N/A | N/A | N/A | $10.56 | $10.06 | 0.19% | 4.77% | -0.01 | 100 | -66.67% |
| NVCT | NUVECTIS PHARMA INC | $8.71 | -3.11% | -9.74% | -2.35% | 14.91% | 40.71% | -8.22% | -27.11% | N/A | N/A | $11.52 | $5.55 | 24.39% | 56.94% | 0.40 | 68,000 | -11.69% |
| CFFI | C & F FINANCIAL CORP | $70.70 | -2.82% | -1.13% | -8.82% | -7.69% | 2.21% | -3.68% | 30.54% | 51.88% | 83.07% | $80.99 | $53.14 | 12.71% | 33.06% | 0.50 | 5,600 | 69.70% |
| LATA | GALATA ACQUISITION CORP II | $9.98 | -0.11% | -0.11% | -0.41% | 0.09% | -0.11% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 6.04% | 0.70% | 0.00 | 1,500 | N/A |
| HWBK | HAWTHORN BANCSHARES INC | $33.22 | -0.81% | 1.75% | -3.77% | -6.61% | 6.61% | 16.11% | 57.40% | 77.94% | 190.08% | $36.49 | $25.38 | 8.96% | 30.89% | 0.31 | 5,000 | 25.00% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.94 | 0.00% | 0.10% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.61% | 0.71% | 0.00 | 950 | -97.32% |
| RDNW | RIDENOW GROUP INC | $5.95 | -0.83% | -4.19% | -4.65% | -6.30% | 38.37% | 63.46% | -17.70% | -89.65% | N/A | $7.17 | $1.46 | 17.02% | 307.53% | 1.81 | 69,000 | 6.81% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.66 | 3.33% | -1.89% | -0.43% | 9.39% | 17.68% | 14.50% | -53.86% | -58.03% | -74.08% | $5.26 | $2.55 | 11.41% | 82.75% | 0.83 | 119,000 | 40.00% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.08 | -1.93% | -7.80% | -11.96% | -39.88% | -43.18% | -40.16% | -65.23% | -72.26% | -68.56% | $10.38 | $4.98 | 51.06% | 2.11% | 0.72 | 524,000 | 64.26% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 0.00% | 0.20% | 0.10% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.04 | 0 | -100.00% |
| JAKK | JAKKS PACIFIC INC | $19.88 | 0.91% | -3.31% | 13.47% | 20.70% | 10.63% | -20.48% | 41.19% | 131.70% | -73.49% | $26.49 | $14.87 | 24.95% | 33.74% | 1.48 | 65,000 | -15.14% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.89 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.79% | 0.10% | 0.02 | 100 | -33.33% |
| BPRN | PRINCETON BANCORP INC | $33.40 | -0.33% | 0.03% | -7.48% | -6.96% | 4.41% | 10.96% | 5.60% | 17.69% | N/A | $37.99 | $27.25 | 12.08% | 22.57% | 0.42 | 16,000 | 190.91% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.48 | 0.58% | 0.29% | 0.67% | 1.06% | 1.85% | 3.66% | N/A | N/A | N/A | $10.48 | $9.95 | 0.00% | 5.33% | -0.01 | 200 | -90.00% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.25 | 1.19% | -0.70% | 0.24% | 0.47% | 43.58% | 46.05% | -2.30% | -65.89% | -99.76% | $6.03 | $1.84 | 29.46% | 130.98% | 0.97 | 261,000 | -27.90% |
| PLG | PLATINUM GROUP METALS LTD | $1.93 | -1.03% | -17.87% | -12.67% | -25.77% | 9.04% | 53.17% | 37.86% | -53.83% | -94.13% | $4.04 | $0.99 | 52.23% | 94.95% | 1.29 | 1,651,000 | -35.25% |
| CMRC | COMMERCECOM INC | $2.74 | 0.37% | -6.80% | -5.84% | -35.53% | -44.76% | -54.64% | -67.88% | -95.08% | N/A | $6.19 | $2.41 | 55.74% | 13.69% | 1.84 | 590,000 | 46.77% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.79 | -2.79% | -3.79% | -6.38% | 58.52% | 49.20% | 13.88% | 37.44% | -45.19% | -68.65% | $3.19 | $1.32 | 12.54% | 111.36% | 0.68 | 712,000 | -25.83% |
| ELTX | ELICIO THERAPEUTICS INC | $12.18 | 0.16% | -5.58% | 41.79% | 54.76% | 5.91% | 54.18% | 134.23% | -93.63% | N/A | $14.93 | $4.60 | 18.42% | 164.78% | 1.00 | 77,000 | -25.24% |
| KINS | KINGSTONE COMPANIES INC | $15.46 | -1.09% | 1.98% | -3.62% | -5.10% | 14.18% | 0.00% | 1,107.81% | 107.80% | 83.18% | $22.40 | $13.08 | 30.98% | 18.20% | 0.46 | 104,000 | -2.80% |
| KROS | KEROS THERAPEUTICS INC | $11.34 | 2.81% | -2.07% | -31.36% | -45.56% | -27.40% | -2.41% | -73.37% | -81.02% | N/A | $22.55 | $9.12 | 49.71% | 24.34% | 1.11 | 415,000 | -13.00% |
| MDWD | MEDIWOUND LTD | $17.40 | 0.40% | 0.17% | -1.81% | -6.45% | 4.13% | -8.85% | 59.19% | -56.92% | -66.95% | $22.51 | $14.14 | 22.68% | 23.06% | 0.74 | 63,000 | -30.77% |
| LCNB | LCNB CORP | $15.69 | -2.64% | -6.47% | -10.83% | -9.54% | -1.04% | 6.19% | -5.51% | -14.34% | -4.24% | $17.89 | $13.34 | 12.31% | 17.62% | 0.56 | 43,000 | 105.74% |
| RGCO | RGC RESOURCES INC | $21.43 | -2.41% | -4.46% | -2.77% | -6.87% | -3.56% | 4.08% | -11.81% | -8.77% | 50.21% | $23.82 | $19.68 | 10.02% | 8.89% | 0.41 | 11,000 | 22.22% |
| DVLT | DATAVAULT AI INC | $0.78 | 12.55% | 15.90% | 4.00% | -40.00% | 127.41% | -9.62% | -99.78% | -100.00% | N/A | $4.10 | $0.25 | 80.98% | 210.76% | 0.62 | 58,019,000 | 211.38% |
| MRBK | MERIDIAN CORP | $18.73 | -0.69% | -0.53% | -7.60% | 3.88% | 19.45% | 34.65% | 40.04% | 44.47% | N/A | $21.67 | $11.16 | 13.57% | 67.83% | 0.51 | 50,000 | -45.36% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.51 | 0.86% | 0.55% | -12.46% | -1.02% | 12.47% | -16.32% | 53.44% | -11.85% | N/A | $20.75 | $12.72 | 20.43% | 29.80% | 0.78 | 14,300 | -41.87% |
| QTRX | QUANTERIX CORP | $4.72 | 0.21% | -5.98% | -18.06% | -32.57% | -10.27% | -35.16% | -60.37% | -92.46% | N/A | $8.77 | $4.05 | 46.18% | 16.54% | 1.89 | 486,000 | -7.43% |
| RILY | BRC GROUP HOLDINGS INC | $7.24 | 5.39% | -5.97% | 9.20% | 53.39% | -3.85% | 62.33% | -75.69% | -87.41% | -25.67% | $10.97 | $2.67 | 34.00% | 171.16% | 1.58 | 546,000 | -31.75% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.23 | 1.38% | -4.20% | -6.63% | 57.69% | 33.23% | 37.53% | 493.27% | 515.35% | 656.00% | $15.84 | $7.64 | 16.48% | 73.17% | 1.01 | 66,000 | -31.96% |
| GDC | GD CULTURE GROUP LTD | $3.93 | 1.29% | -0.51% | 25.56% | 14.24% | -48.96% | 95.52% | 55.34% | -97.68% | -97.23% | $9.92 | $1.80 | 60.36% | 118.33% | 1.04 | 6,800 | -85.53% |
| CMCM | CHEETAH MOBILE INC | $7.24 | 1.26% | -3.47% | 29.98% | 10.20% | -14.92% | 45.97% | 232.11% | -46.17% | -91.44% | $9.44 | $3.28 | 23.31% | 120.73% | 1.07 | 11,100 | -83.58% |
| SRZN | SURROZEN INC | $25.60 | 0.39% | -7.71% | 4.36% | 22.78% | 121.65% | 120.69% | 91.76% | -82.73% | N/A | $29.60 | $5.90 | 13.50% | 333.90% | 0.66 | 95,000 | 171.43% |
| ONCH | 1RT ACQUISITION CORP | $10.17 | 0.20% | 0.00% | -0.39% | -0.59% | -0.78% | N/A | N/A | N/A | N/A | $10.68 | $10.15 | 4.78% | 0.20% | 0.02 | 250 | -94.19% |
| CVRX | CVRX INC | $8.33 | 5.84% | 11.51% | 75.74% | 4.39% | 22.86% | -29.11% | -15.69% | N/A | N/A | $13.34 | $4.30 | 37.56% | 93.77% | 1.55 | 184,000 | 67.27% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.89 | -1.81% | -1.97% | -2.14% | -12.88% | 2.28% | 36.18% | 57.35% | 59.77% | 119.73% | $59.95 | $32.39 | 18.45% | 50.94% | 0.22 | 17,600 | 3.53% |
| MFIN | MEDALLION FINANCIAL CORP | $9.28 | -1.28% | -3.23% | -10.85% | -11.45% | -10.16% | 5.82% | 25.58% | 21.15% | 1.31% | $11.00 | $7.78 | 15.64% | 19.28% | 0.74 | 56,000 | 45.45% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.76 | -0.51% | -1.65% | -10.60% | 2.92% | -10.50% | 22.78% | -5.94% | 3.74% | 321.74% | $9.92 | $4.68 | 21.77% | 65.81% | 0.63 | 175,000 | -23.25% |
| BYRN | BYRNA TECHNOLOGIES INC | $9.61 | 0.00% | -7.15% | -23.97% | -44.99% | -53.14% | -50.28% | 7.49% | -20.58% | 317.83% | $34.30 | $9.42 | 71.98% | 2.02% | 1.11 | 334,000 | -31.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.