| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.58 | -3.90% | -2.18% | -18.89% | -8.58% | 17.24% | 89.17% | -6.19% | -35.32% | -66.80% | $18.12 | $5.38 | 30.57% | 133.83% | 1.07 | 254,000 | 27.64% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.75 | 11.32% | 13.93% | 6.19% | 6.71% | 14.38% | 116.85% | 6.84% | 8.16% | 567.94% | $9.92 | $4.00 | 11.79% | 118.75% | 0.64 | 515,000 | -43.53% |
| GPRO | GOPRO INC | $1.54 | -2.53% | -3.75% | -23.38% | 8.45% | 154.55% | 29.41% | -72.05% | -80.60% | -92.62% | $3.05 | $0.40 | 49.51% | 286.93% | 1.50 | 2,913,000 | -28.13% |
| CVEO | CIVEO CORP | $21.33 | -1.39% | -4.01% | 0.05% | -3.62% | 1.57% | -13.05% | -30.52% | 67.69% | -10.23% | $27.55 | $18.01 | 22.58% | 18.43% | 0.78 | 64,000 | 141.51% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.72 | -0.77% | -0.77% | 9.66% | 6.04% | 6.48% | 14.54% | 45.94% | -11.57% | -81.88% | $7.97 | $5.63 | 3.16% | 37.24% | 0.94 | 116,000 | 41.46% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.52 | -4.38% | -15.31% | -16.72% | -13.68% | -18.70% | -33.85% | -33.23% | -31.29% | N/A | $13.68 | $8.50 | 37.73% | 0.24% | 0.64 | 151,000 | -11.70% |
| REKR | REKOR SYSTEMS INC | $1.93 | -9.81% | -11.06% | -39.69% | 78.70% | 83.81% | 134.79% | 109.78% | -51.75% | N/A | $3.42 | $0.62 | 43.57% | 210.79% | 2.17 | 3,957,000 | -52.35% |
| FINW | FINWISE BANCORP | $17.99 | -1.37% | -4.92% | 2.74% | -2.49% | 21.14% | 1.47% | 91.59% | N/A | N/A | $22.49 | $13.49 | 20.01% | 33.41% | 0.62 | 7,800 | -50.00% |
| ABEO | ABEONA THERAPEUTICS INC | $4.51 | 1.35% | 6.62% | -16.17% | -34.73% | -27.61% | -22.97% | 13.60% | -85.91% | -95.50% | $7.54 | $3.93 | 40.19% | 14.67% | 0.84 | 2,112,000 | -19.88% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.10 | -4.25% | -7.08% | -2.20% | 7.09% | 16.78% | 8.17% | -27.26% | 62.89% | 194.92% | $18.00 | $9.43 | 16.11% | 60.13% | 0.66 | 9,700 | 870.00% |
| KLTR | KALTURA INC | $1.56 | -6.59% | 6.12% | 4.00% | 5.41% | -28.44% | -22.00% | -10.86% | N/A | N/A | $2.82 | $1.36 | 44.68% | 14.71% | 1.37 | 542,000 | -7.67% |
| ARMP | ARMATA PHARMACEUTICALS INC | $6.71 | -8.33% | 8.05% | 97.35% | 157.09% | 183.12% | 199.55% | 148.98% | 106.46% | -99.17% | $16.34 | $0.90 | 58.94% | 647.22% | 0.36 | 199,000 | 32.67% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.41 | 0.62% | 0.62% | 0.71% | 1.33% | 3.45% | 6.44% | N/A | N/A | N/A | $11.47 | $10.72 | 0.52% | 6.44% | 0.01 | 170,000 | 9.68% |
| CVRX | CVRX INC | $9.29 | 0.22% | -3.93% | -6.63% | 35.23% | 35.62% | -31.84% | -24.66% | N/A | N/A | $18.55 | $4.30 | 49.92% | 116.10% | 1.56 | 495,000 | 92.61% |
| BKTI | BK TECHNOLOGIES CORP | $65.11 | -0.49% | -14.55% | -0.72% | 0.66% | 40.50% | 97.60% | 397.02% | 305.67% | 217.61% | $86.24 | $26.20 | 24.50% | 148.51% | 1.00 | 55,000 | 7.84% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.98 | 0.00% | 0.20% | 0.50% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.70% | 1.01% | -0.05 | 194,000 | -49.08% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.00 | -0.17% | 9.49% | 7.53% | -1.15% | -14.04% | -24.91% | -53.67% | -52.46% | -45.26% | $8.50 | $5.24 | 29.41% | 14.50% | 0.75 | 379,000 | -8.23% |
| CCCC | C4 THERAPEUTICS INC | $2.50 | 1.21% | 6.84% | 5.49% | -12.59% | 62.34% | -40.48% | -73.96% | -91.39% | N/A | $5.10 | $1.09 | 50.98% | 130.41% | 1.96 | 1,287,000 | 65.00% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.50 | -2.11% | -0.12% | 0.92% | 0.46% | 4.99% | -1.39% | 7.63% | 40.28% | 84.78% | $55.73 | $40.71 | 9.39% | 24.05% | 0.40 | 10,600 | 20.45% |
| ACB | AURORA CANNABIS INC | $4.30 | -0.23% | -7.92% | -17.94% | -16.02% | -14.34% | 1.65% | -70.34% | -94.03% | -92.83% | $6.91 | $3.42 | 37.77% | 25.66% | 1.67 | 525,000 | -50.98% |
| COPL | COPLEY ACQUISITION CORP | $10.19 | -0.29% | 0.05% | 0.39% | 1.19% | 1.70% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.07% | 1.90% | -0.01 | 210,000 | -8.70% |
| WALD | WALDENCAST PLC | $1.97 | 4.23% | 10.06% | 4.23% | 9.44% | -7.08% | -39.01% | -80.15% | N/A | N/A | $4.18 | $1.48 | 52.87% | 33.11% | 0.52 | 122,000 | -45.78% |
| FBLA | FB BANCORP INC | $12.17 | -1.06% | 0.66% | 4.11% | 5.64% | 6.10% | -1.30% | N/A | N/A | N/A | $12.74 | $9.81 | 4.47% | 24.06% | 0.51 | 143,000 | -14.37% |
| SENS | SENSEONICS HOLDINGS INC | $5.90 | -5.75% | -6.79% | -27.70% | -37.23% | -44.34% | -2.35% | -76.21% | -22.37% | N/A | $28.00 | $5.00 | 78.93% | 18.00% | 1.91 | 397,000 | -16.95% |
| BNED | BARNES & NOBLE EDUCATION INC | $7.06 | -4.21% | -12.08% | -23.43% | -15.65% | -35.53% | -29.05% | -97.39% | -97.91% | -99.51% | $14.41 | $7.06 | 50.99% | 0.00% | 1.27 | 230,000 | 9.52% |
| PVBC | PROVIDENT BANCORP INC | $13.50 | 3.05% | 4.90% | 7.06% | 6.89% | 20.64% | 23.74% | 18.32% | 35.14% | 120.77% | $13.75 | $10.38 | 1.82% | 30.06% | 0.57 | 396,000 | 230.00% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.90 | 5.56% | 14.46% | 95.88% | 171.43% | 137.50% | -18.10% | -1.55% | -81.62% | N/A | $2.51 | $0.62 | 24.30% | 206.45% | 1.63 | 293,000 | -0.34% |
| LMNR | LIMONEIRA CO | $13.28 | -0.97% | -4.73% | -8.67% | -15.09% | -17.41% | -49.41% | -1.34% | -10.45% | -14.27% | $28.41 | $13.14 | 53.26% | 1.07% | 0.61 | 96,000 | -3.03% |
| VMD | VIEMED HEALTHCARE INC | $6.29 | -1.56% | -1.56% | -5.56% | -9.10% | -6.81% | -26.35% | -9.50% | -27.11% | N/A | $9.05 | $5.93 | 30.50% | 6.07% | 0.67 | 189,000 | 114.77% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.39 | 0.44% | -0.10% | -0.53% | 2.01% | 3.13% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 3.40% | 7.95% | 0.02 | 4,200 | -79.81% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $69.00 | -1.43% | -1.43% | -2.89% | -3.16% | -9.10% | -13.26% | -10.68% | 37.29% | 37.34% | $84.00 | $68.00 | 17.86% | 1.47% | 0.06 | 5,400 | 107.69% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | -0.64% | -2.13% | -4.08% | -6.99% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.86% | 0.10% | 0.43 | 284,000 | -64.05% |
| EMPD | EMPERY DIGITAL INC | $6.53 | 1.71% | -4.81% | -13.97% | -36.60% | 10.30% | -88.07% | -100.00% | N/A | N/A | $80.80 | $4.40 | 91.92% | 48.41% | 1.02 | 519,000 | 9.26% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.14 | 0.00% | -0.10% | 1.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.10% | 2.01% | -0.03 | 5,900 | 1,211.11% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.30 | 0.00% | -0.31% | -0.19% | 0.68% | -2.18% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.36% | 2.49% | 0.13 | 20,400 | -13.19% |
| OVLY | OAK VALLEY BANCORP | $28.20 | -2.02% | -1.05% | 8.84% | 2.14% | 7.27% | -4.89% | 43.22% | 58.16% | 196.84% | $32.24 | $22.70 | 12.53% | 24.23% | 0.54 | 5,800 | -38.95% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 795.69% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.63 | 0 | N/A |
| PDYN | PALLADYNE AI CORP | $5.62 | -5.47% | -18.98% | -36.27% | -24.33% | -24.93% | 215.45% | -21.36% | N/A | N/A | $14.95 | $1.74 | 62.44% | 222.70% | 1.34 | 1,729,000 | 39.77% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.02 | 2.03% | -9.31% | -1.31% | -14.45% | 7.47% | -4.73% | -35.19% | -90.94% | N/A | $4.02 | $2.46 | 24.88% | 23.01% | 0.97 | 364,000 | 54.24% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.94 | 3.19% | 4.30% | 18.29% | 250.18% | 177.14% | -5.37% | -73.99% | N/A | N/A | $3.87 | $0.39 | 49.87% | 401.29% | 1.25 | 4,722,000 | 77.65% |
| SSSS | SURO CAPITAL CORP | $9.33 | -4.80% | -8.62% | 3.90% | 10.02% | 54.73% | 87.35% | 124.28% | -9.24% | -4.99% | $10.34 | $4.21 | 9.77% | 121.62% | 0.99 | 231,000 | -58.15% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.40 | 0.46% | -1.12% | 4.76% | 65.41% | 32.93% | 5.77% | 93.83% | -52.94% | -99.91% | $5.78 | $1.84 | 23.88% | 139.13% | 0.93 | 481,000 | 9.57% |
| ALTS | ALT5 SIGMA CORP | $1.91 | -13.18% | -2.05% | -21.40% | -72.56% | -71.15% | -22.04% | -9.91% | -53.19% | -49.07% | $10.95 | $1.80 | 82.56% | 6.11% | 1.26 | 3,153,000 | -14.53% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.03 | -0.20% | 0.00% | 0.00% | 0.91% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.15% | 1.01% | -0.04 | 200 | N/A |
| TOYO | TOYO CO LTD | $6.61 | -3.36% | -9.33% | -13.37% | 28.32% | 91.59% | 114.61% | -34.68% | N/A | N/A | $8.38 | $2.57 | 21.12% | 157.20% | 0.07 | 28,800 | 60.00% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.13 | 4.82% | 9.26% | 24.40% | 57.03% | 41.44% | -29.16% | -58.32% | -62.86% | N/A | $6.30 | $2.20 | 34.44% | 87.73% | 0.85 | 345,000 | 72.50% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.38 | -3.48% | -3.72% | 4.79% | -3.07% | 20.42% | 28.30% | 21.06% | 75.89% | 44.97% | $12.80 | $7.63 | 11.09% | 49.15% | 0.64 | 47,700 | 13.57% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.43 | 0.00% | 5.25% | 18.54% | 13.55% | 7.74% | -6.96% | -11.19% | 6.41% | N/A | $18.24 | $13.10 | 9.92% | 25.42% | 0.46 | 117,000 | 7.34% |
| CLIK | CLICK HOLDINGS LTD | $6.77 | 12.83% | -1.17% | -3.49% | -34.78% | -56.60% | -82.37% | N/A | N/A | N/A | $102.90 | $4.80 | 93.42% | 41.04% | 1.54 | 970,000 | 13,757.14% |
| LATA | GALATA ACQUISITION CORP II | $10.10 | 0.00% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.98 | 4.90% | 1.20% | 0.03 | 550 | -99.50% |
| TSSI | TSS INC | $8.05 | -6.83% | -52.59% | -50.31% | -47.18% | -42.34% | 8.49% | 1,241.67% | 1,219.67% | 5,266.67% | $31.94 | $5.63 | 74.80% | 42.98% | 0.90 | 3,890,000 | -57.72% |
| GNFT | GENFIT SA | $4.61 | 8.47% | 12.17% | 8.73% | 2.40% | 10.16% | 5.49% | 16.74% | -5.92% | N/A | $4.75 | $2.55 | 2.95% | 80.78% | 0.21 | 39,700 | 28.90% |
| CABA | CABALETTA BIO INC | $2.39 | 3.46% | -1.65% | -16.14% | 35.03% | 24.48% | -11.48% | -33.24% | -82.34% | N/A | $5.46 | $0.99 | 56.23% | 142.39% | 1.39 | 3,241,000 | 27.10% |
| TKNO | ALPHA TEKNOVA INC | $4.28 | -3.82% | -7.16% | -16.57% | -2.95% | -34.56% | -24.78% | -19.55% | N/A | N/A | $10.37 | $3.94 | 58.73% | 8.63% | 1.37 | 284,000 | 78.62% |
| FUNC | FIRST UNITED CORP | $35.25 | -3.45% | -1.43% | 3.62% | 3.01% | 12.58% | 2.35% | 87.50% | 134.06% | 254.63% | $42.50 | $24.66 | 17.06% | 42.94% | 0.51 | 13,100 | -13.82% |
| ISTR | INVESTAR HOLDING CORP | $23.32 | -2.75% | -1.93% | 8.36% | 4.71% | 19.22% | -0.04% | 5.52% | 40.14% | 35.98% | $25.71 | $15.39 | 9.30% | 51.53% | 0.53 | 22,500 | -2.17% |
| ALMU | AELUMA INC | $12.81 | -6.15% | -16.71% | -23.29% | -28.20% | -0.54% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 50.51% | 121.24% | 1.62 | 269,000 | -25.48% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.11 | 4.58% | -3.52% | -16.97% | 7.03% | 19.83% | -23.68% | -19.25% | -52.81% | -78.54% | $7.44 | $2.65 | 44.79% | 55.09% | 1.32 | 514,000 | 15.25% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.43 | 0.00% | -0.19% | 0.38% | 1.09% | 2.56% | N/A | N/A | N/A | N/A | $10.46 | $10.00 | 0.29% | 4.30% | -0.01 | 0 | N/A |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.01 | 0.00% | -8.03% | 0.00% | 45.82% | 90.05% | 60.40% | 80.63% | -87.81% | N/A | $4.94 | $1.20 | 18.83% | 235.56% | 1.60 | 1,699,000 | -0.47% |
| MACI | MELAR ACQUISITION CORP I | $10.56 | -0.09% | 0.00% | 0.38% | 0.47% | 2.23% | 5.23% | N/A | N/A | N/A | $10.97 | $10.03 | 3.74% | 5.28% | 0.02 | 750 | 7.14% |
| LFMD | LIFEMD INC | $4.73 | 2.16% | -7.80% | -22.20% | -27.40% | -55.29% | -10.08% | 89.20% | -23.95% | 1,251.43% | $15.84 | $4.13 | 70.14% | 14.67% | 1.55 | 3,395,000 | 207.24% |
| FCEL | FUELCELL ENERGY INC | $7.04 | -8.69% | -8.81% | -30.78% | 65.26% | 64.49% | 18.12% | -93.48% | -91.77% | -99.80% | $13.98 | $3.58 | 49.64% | 96.81% | 2.00 | 2,630,000 | 10.00% |
| ETHM | DYNAMIX CORP | $10.25 | -0.10% | -0.68% | -2.01% | -5.93% | 1.99% | 2.91% | N/A | N/A | N/A | $15.24 | $9.78 | 32.74% | 4.81% | 0.01 | 492,000 | 144.78% |
| ONTF | ON24 INC | $5.36 | -4.29% | 6.99% | 1.32% | 1.52% | -0.74% | -15.32% | -29.38% | N/A | N/A | $7.04 | $4.35 | 23.81% | 23.16% | 1.11 | 206,000 | -0.48% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.58 | -2.45% | -0.28% | -12.25% | 19.33% | -17.32% | -48.56% | -96.63% | -99.16% | N/A | $8.00 | $2.18 | 55.22% | 64.22% | 2.01 | 2,679,000 | -56.10% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.54 | -8.33% | -17.23% | -19.20% | -19.60% | -28.36% | N/A | N/A | N/A | N/A | $27.72 | $9.50 | 65.57% | 0.45% | 1.82 | 4,900 | 8.89% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.19 | -2.64% | -18.52% | -6.30% | 5.54% | 18.23% | -6.09% | 207.83% | 81.67% | 198.77% | $16.50 | $6.25 | 26.12% | 95.04% | 0.68 | 179,000 | -3.24% |
| AARD | AARDVARK THERAPEUTICS INC | $10.36 | 4.44% | -0.77% | -19.13% | -0.77% | -0.67% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 47.09% | 112.30% | 1.27 | 207,000 | 120.21% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.34 | 2.10% | -3.78% | -18.97% | -42.08% | -42.64% | -19.94% | 115.76% | N/A | N/A | $12.36 | $5.02 | 56.80% | 6.37% | 1.09 | 388,000 | 82.16% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.48 | -1.75% | 12.00% | -10.76% | -7.82% | -13.51% | 22.07% | -55.29% | N/A | N/A | $5.88 | $3.42 | 23.81% | 30.99% | 0.17 | 62,500 | -57.48% |
| OMI | OWENS & MINOR INC | $2.89 | 3.21% | -2.03% | -39.79% | -46.97% | -59.24% | -76.43% | -85.23% | -87.71% | -92.40% | $15.54 | $2.75 | 81.40% | 5.28% | 1.21 | 2,056,000 | 43.38% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.34 | 0.00% | -0.14% | 0.34% | 0.44% | 2.33% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.63% | 3.87% | -0.01 | 0 | -100.00% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.99 | -3.57% | -2.34% | 3.33% | 6.88% | 2.09% | 11.76% | -20.39% | 28.22% | N/A | $24.88 | $17.10 | 7.60% | 34.44% | 0.81 | 29,000 | -29.27% |
| PNRG | PRIMEENERGY RESOURCES CORP | $135.27 | -3.08% | -5.59% | -12.55% | -7.46% | -26.05% | -29.74% | 73.42% | 116.61% | 102.53% | $243.49 | $126.40 | 44.45% | 7.02% | 0.66 | 47,200 | -27.38% |
| TCX | TUCOWS INC | $20.05 | -3.09% | -4.57% | 10.47% | 8.55% | 5.03% | 24.30% | -37.32% | -72.19% | -16.67% | $23.38 | $13.27 | 14.24% | 51.09% | 1.08 | 11,200 | -28.66% |
| AGL | AGILON HEALTH INC | $0.54 | -6.77% | -18.51% | -44.06% | -56.34% | -77.05% | -65.80% | -96.77% | N/A | N/A | $6.08 | $0.53 | 91.17% | 0.75% | 0.84 | 7,934,000 | -17.22% |
| MFIN | MEDALLION FINANCIAL CORP | $9.56 | -2.85% | -3.73% | -2.94% | -6.64% | 3.58% | 0.63% | 44.63% | 132.60% | 16.73% | $10.98 | $7.71 | 12.93% | 23.99% | 0.72 | 54,000 | 120.41% |
| RCKY | ROCKY BRANDS INC | $29.67 | -1.56% | 0.20% | 9.65% | 12.26% | 44.45% | 43.82% | 13.16% | -7.86% | 167.78% | $33.40 | $11.93 | 11.15% | 148.70% | 1.35 | 96,000 | 84.62% |
| ONCH | 1RT ACQUISITION CORP | $10.30 | -0.48% | -0.77% | -0.58% | -1.62% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.56% | 1.08% | 0.01 | 82,500 | 1,045.83% |
| ASUR | ASURE SOFTWARE INC | $7.99 | -2.08% | -2.08% | -4.54% | -3.15% | -19.86% | -7.20% | 17.67% | 10.21% | 59.80% | $12.74 | $7.70 | 37.28% | 3.77% | 0.70 | 101,000 | 77.19% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.89 | -0.67% | 2.54% | -2.20% | -7.88% | -12.07% | -9.19% | -7.68% | N/A | N/A | $10.88 | $7.36 | 18.29% | 20.79% | 0.80 | 374,000 | 216.95% |
| POWW | OUTDOOR HOLDING CO | $1.89 | 5.59% | 9.25% | 23.53% | 38.97% | -1.05% | 54.92% | -14.86% | -17.47% | N/A | $2.14 | $0.95 | 11.48% | 98.32% | 1.27 | 679,000 | 139.08% |
| SLND | SOUTHLAND HOLDINGS INC | $4.09 | -14.79% | -7.47% | -8.91% | -12.42% | 10.54% | 63.60% | -59.26% | N/A | N/A | $5.34 | $2.68 | 23.41% | 52.61% | 0.50 | 122,000 | 50.62% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 36.55% | 360.99% | 424.19% | N/A | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.47 | 0 | -100.00% |
| PRQR | PROQR THERAPEUTICS NV | $2.05 | -5.53% | -5.09% | -26.26% | -3.30% | 19.88% | -43.84% | 86.36% | -47.84% | -84.29% | $3.97 | $1.07 | 48.36% | 91.59% | 1.02 | 300,000 | -0.66% |
| FVCB | FVCBANKCORP INC | $12.20 | -3.06% | -1.81% | 1.20% | -5.02% | 2.91% | -7.47% | -23.67% | 16.28% | N/A | $14.50 | $9.49 | 15.90% | 28.50% | 0.59 | 26,500 | -76.75% |
| OABI | OMNIAB INC | $1.52 | -2.56% | 2.01% | -8.43% | -24.38% | -1.94% | -59.14% | -46.85% | -85.33% | N/A | $4.21 | $1.22 | 63.90% | 24.59% | 0.66 | 1,865,000 | 412.36% |
| RGCO | RGC RESOURCES INC | $21.18 | -1.12% | -0.24% | -1.21% | 0.86% | -3.20% | 3.27% | -9.49% | -16.58% | 51.64% | $23.82 | $19.06 | 11.07% | 11.12% | 0.42 | 6,000 | 3.45% |
| VGZ | VISTA GOLD CORP | $1.73 | -2.26% | -2.26% | -12.63% | 46.61% | 64.76% | 209.48% | 208.93% | 69.61% | 552.83% | $2.46 | $0.47 | 29.67% | 268.09% | 0.61 | 967,000 | -28.37% |
| BPRN | PRINCETON BANCORP INC | $32.28 | -3.44% | -3.64% | 7.85% | -0.71% | 0.34% | -12.09% | 0.88% | 36.95% | N/A | $38.78 | $27.25 | 16.76% | 18.46% | 0.43 | 8,000 | 50.94% |
| CRACU | CROWN RESERVE ACQUISITION CORP I | $10.10 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.04 | 0.20% | 0.60% | 0.09 | 13,900 | -97.09% |
| XWIN | XMAX INC | $5.20 | -4.76% | -9.88% | -4.24% | 195.45% | 326.23% | 633.43% | 97.87% | -50.94% | -90.23% | $6.08 | $0.39 | 14.47% | 1,250.65% | 0.69 | 661,000 | 21.28% |
| FLX | BINGEX LTD | $3.13 | 0.48% | -9.28% | -9.01% | -0.19% | 38.50% | -64.59% | N/A | N/A | N/A | $11.73 | $2.01 | 73.32% | 55.72% | -0.30 | 113,000 | -10.32% |
| LCNB | LCNB CORP | $15.25 | -3.79% | -1.93% | 4.38% | 0.39% | -0.78% | -9.36% | -12.76% | -0.78% | -7.13% | $17.92 | $13.34 | 14.90% | 14.36% | 0.59 | 22,300 | -28.53% |
| CFFI | C & F FINANCIAL CORP | $66.77 | -4.72% | -5.41% | -2.31% | -1.02% | -1.26% | -7.37% | 26.52% | 79.25% | 74.06% | $89.90 | $53.14 | 25.73% | 25.66% | 0.49 | 5,100 | 4.08% |
| HWBK | HAWTHORN BANCSHARES INC | $31.23 | -0.76% | 0.74% | 5.79% | 3.38% | -0.06% | -1.48% | 41.89% | 67.20% | 178.99% | $35.95 | $25.21 | 13.13% | 23.88% | 0.35 | 3,100 | -24.39% |
| TARA | PROTARA THERAPEUTICS INC | $5.57 | 1.09% | 22.96% | 1.46% | 72.98% | 62.87% | 141.13% | 78.53% | -76.51% | -99.04% | $10.48 | $2.21 | 46.85% | 152.04% | 1.14 | 479,000 | 12.71% |
| AMPY | AMPLIFY ENERGY CORP | $5.29 | -8.32% | -7.03% | 25.95% | 31.92% | 96.65% | -19.85% | -38.63% | 512.98% | N/A | $7.10 | $2.27 | 25.49% | 133.04% | 1.23 | 789,000 | -24.93% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.82 | -2.33% | -8.29% | 35.63% | -31.02% | -45.90% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 51.17% | 47.25% | 0.81 | 38,600 | 145.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.