| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.88 | 0.00% | -5.82% | -1.65% | 10.96% | 3.98% | 10.63% | 2.62% | -28.53% | N/A | $16.13 | $12.36 | 7.75% | 20.39% | 0.69 | 95,000 | -9.52% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.30 | 0.00% | 0.00% | 0.29% | 1.08% | 1.75% | 1.68% | N/A | N/A | N/A | $10.50 | $9.75 | 1.90% | 5.64% | -0.01 | 0 | N/A |
| CLW | CLEARWATER PAPER CORP | $17.37 | -0.06% | 6.56% | 27.53% | 31.99% | -3.34% | -37.85% | -44.43% | -40.21% | -71.65% | $30.96 | $11.73 | 43.90% | 48.08% | 0.73 | 115,000 | 4.55% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.66 | -6.15% | 8.93% | 2.81% | -7.11% | -8.27% | 115.29% | -57.93% | -96.31% | N/A | $6.60 | $1.67 | 44.55% | 119.16% | 0.74 | 1,914,000 | -67.91% |
| XCBE | X3 ACQUISITION CORP LTD | $9.93 | 0.10% | 0.20% | 0.20% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.19% | 1.85% | 0.02 | 2,000 | 33,233.33% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.43 | 2.28% | 0.32% | -8.54% | 82.75% | -20.76% | -19.61% | -10.19% | N/A | N/A | $14.80 | $4.55 | 36.28% | 107.25% | 0.07 | 172,000 | -47.40% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.01 | 0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 1.09% | 0.20% | 0.02 | 115,000 | -62.54% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.49% | 0.10% | 0.69% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.20% | 2.82% | 0.01 | 0 | N/A |
| SLNH | SOLUNA HOLDINGS INC | $1.76 | 13.55% | 23.94% | -9.74% | 123.35% | 23.08% | 191.87% | -59.95% | -99.17% | -91.09% | $5.14 | $0.42 | 65.76% | 324.10% | 2.41 | 31,243,000 | 41.45% |
| VUZI | VUZIX CORP | $3.33 | -2.06% | 4.39% | -8.77% | 57.82% | 14.83% | 5.71% | -36.08% | -80.30% | -49.32% | $5.62 | $1.83 | 40.75% | 81.97% | 2.24 | 2,279,000 | -25.06% |
| RC | READY CAPITAL CORP | $1.67 | -2.91% | -0.60% | -2.91% | -1.76% | -24.77% | -61.78% | -85.01% | -89.73% | -88.25% | $4.75 | $1.50 | 64.84% | 11.33% | 0.99 | 1,903,000 | 59.51% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.17 | -3.56% | -7.66% | -8.05% | -9.21% | 19.89% | 201.39% | -45.48% | -78.10% | N/A | $4.31 | $0.62 | 49.65% | 250.00% | 1.62 | 393,000 | 13.58% |
| SBXD | SILVERBOX CORP IV | $10.82 | 0.28% | 0.28% | 0.28% | 1.45% | 2.46% | 0.56% | N/A | N/A | N/A | $11.64 | $10.35 | 7.04% | 4.54% | -0.01 | 147,000 | 36,650.00% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.54 | -2.09% | 10.15% | 38.02% | 43.68% | 15.40% | 37.17% | 117.66% | -42.87% | -52.84% | $18.12 | $9.29 | 19.76% | 56.51% | 1.07 | 223,000 | 59.29% |
| UIS | UNISYS CORP | $3.77 | -0.26% | -1.57% | 24.83% | 63.20% | 32.75% | -16.59% | -13.33% | -85.87% | -49.46% | $4.98 | $1.97 | 24.22% | 91.37% | 1.54 | 683,000 | -10.48% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 0.00% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.04% | 2.04% | 0.01 | 200 | -99.69% |
| XSLL | XSOLLA SPAC 1 | $9.90 | -0.10% | -0.10% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.60% | 1.43% | 0.02 | 15,200 | 2,940.00% |
| ZIP | ZIPRECRUITER INC | $3.36 | -7.69% | 0.00% | 0.30% | 21.30% | -30.29% | -39.35% | -79.49% | -83.68% | N/A | $5.61 | $1.65 | 40.11% | 103.64% | 1.62 | 443,000 | -25.80% |
| FLWS | 1 800 FLOWERS COM INC | $4.27 | 0.00% | -1.16% | -0.47% | 26.71% | -7.78% | -16.60% | -46.02% | -88.40% | -49.59% | $8.44 | $2.89 | 49.41% | 48.01% | 1.39 | 346,000 | 55.86% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.43 | -2.56% | -2.28% | -7.30% | -28.54% | -45.90% | -75.74% | 104.17% | -64.89% | -32.35% | $14.69 | $3.35 | 76.65% | 2.39% | 1.51 | 570,000 | 3.45% |
| SGHT | SIGHT SCIENCES INC | $5.02 | 0.00% | 3.51% | 3.29% | 34.22% | -40.17% | 19.24% | -40.80% | N/A | N/A | $9.24 | $3.11 | 45.65% | 61.41% | 1.78 | 236,000 | 171.26% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $60.77 | 1.81% | -0.59% | 9.74% | 22.05% | 8.58% | 74.93% | 117.04% | 100.76% | 155.34% | $62.84 | $33.44 | 3.30% | 81.73% | 0.24 | 50,600 | 204.82% |
| UP | WHEELS UP EXPERIENCE INC | $7.53 | -9.28% | 4.58% | 33.75% | -28.46% | -45.35% | -72.52% | -87.93% | -99.62% | N/A | $70.00 | $4.70 | 89.24% | 60.21% | 1.87 | 104,000 | 19.54% |
| LOKV | LIVE OAK ACQUISITION CORP V | $9.47 | -4.44% | -10.07% | -9.68% | -8.33% | -7.79% | -10.15% | N/A | N/A | N/A | $11.67 | $8.73 | 18.85% | 8.54% | -0.01 | 34,400 | -98.10% |
| IONR | IONEER LTD | $4.07 | -1.21% | 4.09% | -0.97% | 20.77% | -4.46% | 25.23% | -61.16% | N/A | N/A | $8.20 | $2.30 | 50.37% | 76.96% | 1.01 | 24,700 | -73.72% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.45 | 0.19% | 0.19% | 0.19% | 1.46% | 1.46% | 3.16% | N/A | N/A | N/A | $10.99 | $10.13 | 4.91% | 3.16% | 0.01 | 65,000 | 2,141.38% |
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.51% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.90% | 1.12% | 0.01 | 1,000 | -37.50% |
| EVTL | VERTICAL AEROSPACE LTD | $2.13 | -3.18% | 1.91% | -12.35% | -44.24% | -62.57% | -64.02% | -87.97% | -97.86% | N/A | $7.60 | $1.90 | 71.97% | 12.11% | 1.38 | 1,718,000 | -5.29% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.47 | -0.15% | -0.74% | 0.37% | 5.65% | 1.43% | 50.33% | 128.69% | 58.47% | 76.77% | $14.52 | $8.53 | 7.23% | 57.91% | 0.60 | 49,500 | 75.53% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | 0.00% | 0.09% | 0.38% | 1.24% | 0.47% | -13.93% | N/A | N/A | N/A | $16.50 | $10.27 | 35.58% | 3.51% | 0.06 | 10,500 | -85.91% |
| HCKT | HACKETT GROUP INC | $10.76 | 1.13% | -2.18% | 13.98% | -21.06% | -47.64% | -55.92% | -49.86% | -39.07% | -24.65% | $26.09 | $9.16 | 58.76% | 17.53% | 0.69 | 226,000 | -58.83% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.00 | -1.09% | 1.06% | 11.98% | 22.17% | 18.76% | 17.23% | 117.16% | -14.02% | N/A | $21.81 | $12.72 | 8.30% | 57.23% | 0.80 | 20,600 | -3.29% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.88 | 1.67% | -1.81% | 5.17% | 0.83% | -9.12% | 0.62% | -51.78% | -70.97% | -60.00% | $5.89 | $4.05 | 17.15% | 20.49% | 1.01 | 244,000 | -23.03% |
| TG | TREDEGAR CORP | $7.73 | -2.89% | -3.38% | 3.76% | -4.92% | 3.20% | -11.96% | 28.83% | -49.94% | -52.11% | $10.53 | $6.25 | 26.59% | 23.68% | 0.93 | 95,000 | -43.79% |
| DNMX | DYNAMIX CORP III | $10.02 | -0.05% | 0.05% | 0.35% | 0.86% | 1.26% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.52% | 1.51% | 0.02 | 3,800 | 5.56% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.48 | 1.46% | -1.97% | -2.79% | 27.01% | 113.50% | 24.29% | 121.66% | -54.86% | -99.67% | $4.60 | $1.35 | 24.35% | 157.78% | 0.82 | 569,000 | -39.79% |
| CABO | CABLE ONE INC | $47.33 | 1.87% | 12.80% | -2.97% | -56.06% | -64.78% | -63.54% | -92.99% | -97.37% | -90.55% | $180.74 | $40.89 | 73.81% | 15.75% | 0.76 | 193,000 | -21.54% |
| AFRI | FORAFRIC GLOBAL PLC | $9.97 | -0.30% | 0.40% | -0.70% | 2.36% | -9.20% | 27.82% | -7.60% | -0.20% | N/A | $11.42 | $7.47 | 12.70% | 33.47% | 0.34 | 10,000 | -15.97% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.12 | 5.10% | 10.46% | 49.82% | 190.14% | 52.59% | -28.47% | -83.68% | -88.38% | N/A | $7.78 | $1.17 | 47.04% | 252.14% | 1.34 | 793,000 | -7.47% |
| SBMT | SILVER BOW MINING CORP | $9.05 | 6.47% | 16.62% | 2.49% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $7.11 | 19.41% | 27.29% | 1.93 | 117,000 | -29.09% |
| FXNC | FIRST NATIONAL CORP | $29.55 | 0.89% | 0.24% | 9.40% | 11.47% | 12.79% | 58.11% | 77.16% | 51.54% | 204.64% | $30.86 | $18.31 | 4.23% | 61.39% | 0.37 | 63,300 | -20.88% |
| GTE | GRAN TIERRA ENERGY INC | $7.55 | -2.45% | 1.89% | -20.11% | -10.44% | 100.80% | 27.10% | 37.77% | 925.82% | 145.13% | $9.74 | $3.09 | 22.48% | 144.34% | 2.08 | 259,000 | -20.31% |
| FUNC | FIRST UNITED CORP | $41.35 | -0.27% | 0.95% | 11.40% | 14.64% | 1.12% | 46.27% | 170.26% | 117.06% | 310.63% | $42.83 | $28.00 | 3.46% | 47.68% | 0.51 | 15,000 | -3.85% |
| USAU | US GOLD CORP | $16.14 | 0.12% | 9.28% | 4.60% | -7.29% | -6.00% | 26.49% | 296.56% | 27.69% | -83.99% | $23.75 | $10.09 | 32.04% | 59.96% | 0.92 | 177,000 | -37.01% |
| TTGT | TECHTARGET INC | $3.68 | 0.82% | -0.81% | -20.43% | -0.27% | -30.83% | -48.39% | -89.31% | -94.67% | -56.35% | $9.00 | $3.41 | 59.11% | 7.92% | 1.31 | 315,000 | -35.58% |
| AVNW | AVIAT NETWORKS INC | $20.56 | -2.70% | 9.42% | 27.62% | -17.83% | -2.37% | -7.64% | -37.18% | -50.68% | 542.50% | $27.02 | $13.92 | 23.91% | 47.70% | 1.08 | 211,000 | -9.44% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.05 | 5.23% | 32.12% | 31.35% | 23.47% | 9.17% | -12.31% | -74.44% | -93.83% | -97.85% | $15.57 | $5.60 | 41.88% | 61.61% | 1.59 | 368,000 | 42.08% |
| IMRX | IMMUNEERING CORP | $4.10 | -2.15% | 1.74% | -15.81% | -17.34% | -28.57% | 73.00% | -63.43% | N/A | N/A | $10.08 | $2.06 | 59.33% | 99.03% | 1.26 | 1,125,000 | 25.42% |
| NVA | NOVA MINERALS LTD | $7.02 | 0.00% | 0.00% | 16.61% | 9.52% | -13.76% | 162.72% | N/A | N/A | N/A | $16.28 | $1.68 | 56.88% | 317.86% | 0.90 | 0 | N/A |
| ATLO | AMES NATIONAL CORP | $29.87 | -0.83% | -0.93% | 7.02% | 10.77% | 25.93% | 70.69% | 60.51% | 18.77% | 20.10% | $30.99 | $16.94 | 3.61% | 76.33% | 0.38 | 82,000 | 15.49% |
| SRZN | SURROZEN INC | $22.75 | -1.69% | 5.81% | -17.09% | -10.78% | 1.74% | 138.47% | 116.67% | -84.68% | N/A | $35.00 | $8.00 | 35.00% | 184.38% | 0.71 | 104,000 | -41.90% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.98 | 4.79% | 6.96% | -2.57% | -34.83% | -39.26% | -72.51% | -11.35% | -72.12% | -88.50% | $4.08 | $0.82 | 75.88% | 19.56% | 1.47 | 8,096,000 | 47.39% |
| MKTW | MARKETWISE INC | $16.89 | -0.30% | -1.29% | 1.75% | 17.29% | 4.84% | -6.69% | -65.53% | -91.52% | N/A | $21.74 | $13.49 | 22.31% | 25.20% | 1.11 | 6,400 | -38.46% |
| SSP | EW SCRIPPS CO | $2.88 | -0.35% | -14.79% | -17.71% | -25.77% | -38.59% | 0.00% | -65.22% | -85.69% | -83.62% | $5.39 | $2.02 | 46.57% | 42.57% | 1.43 | 731,000 | 39.50% |
| PCYO | PURE CYCLE CORP | $10.93 | 3.41% | 3.02% | 4.69% | 5.30% | -6.74% | 6.43% | -3.79% | -15.99% | 124.90% | $12.16 | $9.65 | 10.08% | 13.26% | 0.74 | 56,600 | 102.14% |
| LTRX | LANTRONIX INC | $6.60 | -2.65% | 3.61% | 4.60% | 8.37% | 13.40% | 167.21% | 53.49% | 17.65% | 534.62% | $8.75 | $2.43 | 24.57% | 171.60% | 1.48 | 938,000 | 8.06% |
| IVVD | INVIVYD INC | $0.89 | 2.65% | -9.90% | -21.06% | -46.59% | -62.52% | 13.20% | -27.48% | N/A | N/A | $3.07 | $0.49 | 70.94% | 83.92% | 1.35 | 4,828,000 | -60.84% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.65 | -0.09% | 0.00% | -0.47% | 0.05% | 0.47% | 0.57% | N/A | N/A | N/A | $10.74 | $10.30 | 0.80% | 3.40% | 0.04 | 45,300 | N/A |
| SIDU | SIDUS SPACE INC | $3.23 | -5.97% | -14.32% | -17.39% | 57.56% | 235.76% | 98.16% | -84.86% | N/A | N/A | $6.79 | $0.63 | 52.43% | 414.33% | 1.82 | 11,611,000 | -45.81% |
| FOSL | FOSSIL GROUP INC | $4.41 | 2.80% | 5.50% | 8.62% | -1.34% | 27.46% | 224.26% | 88.46% | -67.62% | -84.70% | $5.75 | $1.27 | 23.24% | 247.24% | 1.77 | 1,177,000 | 47.13% |
| FC | FRANKLIN COVEY CO | $23.06 | -2.70% | -3.68% | 11.62% | 92.33% | 41.39% | -0.90% | -36.98% | -27.09% | 53.63% | $25.50 | $11.16 | 9.57% | 106.63% | 0.98 | 47,400 | 28.11% |
| CRNT | CERAGON NETWORKS LTD | $2.86 | -4.67% | -1.72% | 13.94% | 24.35% | 43.72% | 25.44% | 41.58% | -28.14% | 75.46% | $3.29 | $1.82 | 13.07% | 57.14% | 1.16 | 568,000 | -39.12% |
| FACT | FACT II ACQUISITION CORP | $10.66 | -0.07% | -0.09% | -0.13% | 1.73% | 2.78% | 4.14% | N/A | N/A | N/A | $13.34 | $5.55 | 20.04% | 92.28% | 0.28 | 2,300 | -67.61% |
| SILC | SILICOM LTD | $45.41 | -5.20% | 4.56% | 5.92% | 135.28% | 213.82% | 205.17% | 24.89% | -2.11% | 64.83% | $52.58 | $13.34 | 13.64% | 240.30% | 0.86 | 150,000 | -33.04% |
| PLMK | PLUM ACQUISITION CORP IV | $10.65 | 0.47% | 0.09% | 0.09% | 1.04% | 2.11% | 3.80% | N/A | N/A | N/A | $10.84 | $10.25 | 1.75% | 3.90% | -0.00 | 1,492,000 | 4,873.33% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.79 | -0.52% | -3.50% | -7.06% | 4.70% | 3.58% | -37.54% | -18.16% | N/A | N/A | $12.36 | $4.97 | 53.16% | 16.50% | 1.20 | 230,000 | -19.86% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.62 | 0.00% | 0.19% | 0.19% | 1.24% | 2.51% | 4.32% | N/A | N/A | N/A | $10.62 | $10.17 | 0.00% | 4.42% | 0.01 | 300 | -95.16% |
| NNDM | NANO DIMENSION LTD | $1.23 | -1.60% | -17.45% | -19.61% | -25.00% | -32.79% | -13.99% | -51.00% | -83.69% | -98.19% | $2.32 | $1.20 | 46.98% | 2.93% | 1.19 | 6,128,000 | -86.69% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | -0.20% | -0.20% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.03 | 1,500 | 76.47% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0.00% | 0.00% | 0.09% | 1.14% | 2.11% | 3.30% | N/A | N/A | N/A | $10.68 | $10.29 | 0.47% | 3.30% | 0.01 | 0 | -100.00% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.58 | -3.62% | 8.12% | 11.62% | 56.41% | 59.82% | 93.40% | -2.82% | 108.29% | 234.86% | $19.86 | $8.79 | 11.48% | 100.00% | 1.17 | 99,000 | -23.26% |
| BPRN | PRINCETON BANCORP INC | $37.53 | -0.24% | 4.77% | 9.58% | 12.00% | 4.22% | 27.18% | 31.09% | 27.01% | N/A | $37.99 | $29.21 | 1.21% | 28.48% | 0.42 | 13,000 | 34.02% |
| EGHT | 8X8 INC | $1.81 | 2.26% | 2.26% | -24.27% | -12.14% | -15.42% | 4.02% | -53.71% | -92.94% | -87.30% | $2.88 | $1.57 | 37.15% | 15.65% | 1.75 | 1,295,000 | 7.38% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.16 | -0.95% | 24.55% | 37.29% | 0.97% | -43.94% | -24.50% | -60.34% | -57.64% | N/A | $7.95 | $2.20 | 47.67% | 89.09% | 0.25 | 428,000 | -34.66% |
| VNME | VENDOME ACQUISITION CORP I | $10.20 | -0.20% | -0.15% | 0.39% | 1.19% | 1.29% | N/A | N/A | N/A | N/A | $10.22 | $9.89 | 0.20% | 3.13% | -0.01 | 8,700 | 8,600.00% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.80 | -1.01% | -0.68% | -3.83% | 1.03% | -30.60% | -35.15% | -37.14% | -33.83% | -11.02% | $15.39 | $8.43 | 42.82% | 4.39% | 0.52 | 148,000 | -41.04% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.65 | -1.91% | 1.80% | -3.09% | 9.07% | -32.42% | -19.29% | -60.32% | -64.89% | -64.75% | $10.38 | $3.88 | 45.57% | 45.62% | 0.67 | 426,000 | -45.24% |
| TBCH | TURTLE BEACH CORP | $12.81 | -2.06% | -1.91% | 17.52% | 0.71% | -10.42% | -4.62% | 16.24% | -64.61% | 244.35% | $17.39 | $9.84 | 26.32% | 30.18% | 1.63 | 402,000 | 8.36% |
| MAAS | MAASE INC | $15.88 | 5.10% | 44.76% | 66.81% | 189.25% | 293.07% | 467.14% | -94.37% | -95.34% | N/A | $20.89 | $2.45 | 23.98% | 549.49% | 0.40 | 149,000 | 52.04% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.94 | 1.53% | 1.40% | 6.43% | 4.20% | -7.35% | 9.52% | 26.43% | -43.69% | -81.47% | $9.27 | $6.86 | 14.35% | 15.74% | 0.90 | 199,000 | 3.65% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.57 | -1.26% | 9.79% | -16.04% | -28.64% | -48.36% | -9.77% | -51.99% | -84.32% | N/A | $6.06 | $1.37 | 74.09% | 14.60% | 1.09 | 761,000 | 16.54% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.75 | 0.69% | 2.34% | 9.38% | 23.94% | 29.82% | -13.28% | 23.24% | -51.12% | N/A | $11.59 | $5.60 | 24.47% | 56.25% | 1.29 | 449,000 | 173.78% |
| SITC | SITE CENTERS CORP | $4.81 | -0.41% | -4.94% | -11.74% | -15.32% | -23.77% | -58.17% | -91.00% | -92.14% | -96.56% | $13.10 | $4.77 | 63.27% | 0.84% | 0.97 | 461,000 | 12.17% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.50 | -1.14% | 2.04% | 10.36% | -48.98% | -42.83% | -12.28% | -56.23% | N/A | N/A | $16.45 | $4.93 | 60.49% | 31.85% | 1.14 | 173,000 | -9.42% |
| ESCA | ESCALADE INC | $18.26 | -0.71% | 0.33% | -1.91% | 6.38% | 39.07% | 32.32% | 36.47% | -20.02% | 82.60% | $21.32 | $11.41 | 14.35% | 60.04% | 0.81 | 21,600 | -37.21% |
| JAKK | JAKKS PACIFIC INC | $21.94 | -1.10% | 0.23% | 1.29% | 11.37% | 32.97% | 0.78% | 2.76% | 75.38% | -71.91% | $24.43 | $14.87 | 10.19% | 47.60% | 1.46 | 32,800 | 10.81% |
| OTLY | OATLY GROUP AB | $8.03 | -3.25% | -3.72% | -18.97% | -24.53% | -28.43% | -38.33% | -78.53% | -98.54% | N/A | $18.84 | $8.01 | 57.38% | 0.25% | 1.61 | 87,000 | 19.18% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.52 | -6.88% | -1.68% | -3.03% | 29.89% | 155.07% | 133.11% | -87.26% | -93.43% | N/A | $6.95 | $1.13 | 49.35% | 211.50% | 1.74 | 1,050,000 | -16.40% |
| SCII | SC II ACQUISITION CORP | $10.06 | 0.25% | 0.15% | 0.55% | 1.06% | -0.15% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.42% | 1.36% | -0.07 | 8,300 | 2,666.67% |
| RGCO | RGC RESOURCES INC | $23.97 | -0.95% | 2.74% | 6.20% | 9.15% | 3.99% | 16.02% | 12.22% | 3.54% | 48.24% | $24.50 | $19.68 | 2.16% | 21.80% | 0.40 | 10,300 | 66.13% |
| HWBK | HAWTHORN BANCSHARES INC | $36.17 | -2.19% | 0.06% | 1.29% | 8.00% | 3.02% | 28.63% | 97.97% | 76.06% | 231.65% | $37.70 | $27.07 | 4.06% | 33.62% | 0.30 | 6,200 | 40.91% |
| ARMP | ARMATA PHARMACEUTICALS INC | $6.79 | -1.74% | -12.72% | -10.66% | -29.93% | 18.71% | 269.02% | 349.67% | 61.67% | -97.29% | $16.34 | $1.75 | 58.45% | 288.00% | 0.39 | 147,000 | 252.52% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.90 | -3.19% | -8.46% | 31.45% | -21.55% | 2.73% | -74.52% | N/A | N/A | N/A | $29.49 | $5.71 | 73.21% | 38.35% | 2.78 | 421,000 | 16.30% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.89 | 0.00% | 0.00% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.30% | 0.92% | -0.01 | 0 | N/A |
| FRD | FRIEDMAN INDUSTRIES INC | $34.86 | -0.03% | 38.11% | 70.63% | 102.20% | 62.14% | 109.87% | 252.83% | 147.41% | 495.90% | $36.26 | $14.52 | 3.86% | 140.08% | 0.65 | 128,000 | -6.57% |
| LVWR | LIVEWIRE GROUP INC | $1.21 | 0.00% | 5.22% | -6.20% | -26.67% | -75.15% | -76.37% | -87.90% | -87.59% | N/A | $6.44 | $1.12 | 81.21% | 8.04% | 1.28 | 78,000 | 25.81% |
| CBNA | CHAIN BRIDGE BANCORP INC | $37.74 | -0.03% | 2.55% | 0.94% | 6.28% | -0.68% | 50.66% | N/A | N/A | N/A | $38.98 | $23.76 | 3.18% | 58.84% | 0.39 | 34,000 | 1,159.26% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.51 | 0.00% | -0.31% | 0.00% | 3.15% | 1.28% | -0.11% | 22.49% | 42.71% | 208.37% | $10.50 | $7.70 | 9.43% | 23.51% | 0.54 | 24,900 | -14.14% |
| QADR | QDRO ACQUISITION CORP | $9.90 | -0.05% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 8.25% | 0.51% | -0.02 | 378,000 | -36.04% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.17 | 0.00% | -0.15% | 0.44% | 1.35% | 1.96% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.44% | 2.88% | -0.00 | 9,800 | -48.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.