| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | SHOULDER INNOVATIONS INC | $13.51 | 5.63% | 4.16% | -7.97% | -5.19% | 19.77% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 24.69% | 23.72% | 0.87 | 72,500 | 3.57% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.26 | 0.00% | 0.15% | 0.44% | 0.94% | 2.04% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.33% | 5.18% | -0.02 | 0 | N/A |
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 0.20% | 0.10% | 0.61% | -0.85% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.39% | 1.64% | 0.03 | 23,300 | -94.20% |
| LENZ | LENZ THERAPEUTICS INC | $8.88 | -1.11% | -5.33% | -5.03% | -45.52% | -68.21% | -69.25% | -60.60% | N/A | N/A | $50.19 | $8.25 | 82.31% | 7.64% | 1.35 | 848,000 | 0.47% |
| RDNW | RIDENOW GROUP INC | $7.24 | -0.96% | 5.85% | 3.43% | 39.77% | 120.73% | 188.45% | 4.02% | -81.06% | N/A | $7.45 | $1.46 | 2.82% | 395.89% | 1.84 | 23,300 | -60.84% |
| MYFW | FIRST WESTERN FINANCIAL INC | $28.55 | 0.85% | 8.18% | 14.29% | 11.52% | 23.38% | 36.67% | 68.84% | 9.39% | N/A | $29.64 | $20.11 | 3.68% | 41.97% | 0.79 | 25,000 | -32.43% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.19 | 0.20% | 0.00% | 2.21% | -0.24% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 0.78% | 3.14% | 0.12 | 10,000 | -16.67% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.86 | 3.05% | 5.02% | 11.73% | -0.27% | 12.83% | 3.92% | 3.12% | -28.69% | N/A | $16.06 | $12.36 | 7.47% | 20.23% | 0.70 | 66,000 | 204.15% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.17 | -0.10% | 0.00% | 0.30% | 0.49% | 0.99% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.53% | 6.94% | -0.01 | 200 | 0.00% |
| PCYO | PURE CYCLE CORP | $11.50 | -0.35% | 0.00% | 11.54% | -0.69% | 4.55% | 15.40% | 18.43% | -21.88% | 158.43% | $12.16 | $9.65 | 5.39% | 19.17% | 0.76 | 32,500 | -27.78% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.14 | 0.00% | -0.10% | -0.10% | -0.20% | 0.80% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.78% | 2.22% | 0.02 | 0 | N/A |
| AUDC | AUDIOCODES LTD | $10.17 | 9.83% | 12.62% | 17.98% | 19.37% | 15.18% | 8.19% | -3.05% | -65.99% | 137.62% | $11.50 | $6.95 | 11.57% | 46.33% | 1.08 | 363,000 | 58.52% |
| JAKK | JAKKS PACIFIC INC | $24.06 | 10.57% | 8.38% | 19.76% | 29.01% | 43.56% | 30.62% | 5.90% | 148.55% | -68.30% | $24.12 | $14.87 | 0.25% | 61.86% | 1.47 | 160,000 | 109.15% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.48 | -1.59% | -1.87% | 9.99% | 3.75% | 48.84% | 34.65% | 111.35% | 0.79% | N/A | $21.81 | $12.72 | 6.10% | 61.01% | 0.80 | 14,300 | -71.11% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.38 | -3.64% | -2.86% | -3.25% | -30.93% | -49.63% | 172.62% | -24.44% | -96.17% | N/A | $6.79 | $0.83 | 64.95% | 185.71% | 1.33 | 1,857,000 | -41.86% |
| AFRI | FORAFRIC GLOBAL PLC | $10.20 | 2.00% | -1.64% | 5.48% | 1.69% | 8.51% | 27.02% | -7.36% | 2.72% | N/A | $11.42 | $7.47 | 10.68% | 36.55% | 0.33 | 24,200 | -14.18% |
| SHMD | SCHMID GROUP NV | $6.37 | 7.60% | -8.61% | 24.66% | -35.46% | 26.14% | 58.06% | -39.56% | N/A | N/A | $10.65 | $2.00 | 40.19% | 218.50% | 0.28 | 773,000 | -11.05% |
| SBXD | SILVERBOX CORP IV | $10.74 | 0.00% | -0.09% | 0.28% | 0.94% | 1.53% | 4.26% | N/A | N/A | N/A | $11.64 | $10.30 | 7.73% | 4.27% | -0.02 | 300 | -89.66% |
| SMWB | SIMILARWEB LTD | $3.14 | 11.74% | 21.24% | 17.60% | -39.73% | -64.16% | -58.63% | -51.47% | N/A | N/A | $10.75 | $2.22 | 70.79% | 41.44% | 1.39 | 688,000 | 38.15% |
| BRT | BRT APARTMENTS CORP | $14.37 | 0.00% | 0.84% | 6.44% | -2.04% | -2.71% | -7.23% | -17.70% | -25.12% | 100.98% | $16.68 | $13.18 | 13.85% | 9.05% | 0.74 | 26,700 | -8.87% |
| XSLL | XSOLLA SPAC 1 | $9.85 | -0.10% | -0.10% | -0.10% | -0.86% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.10% | 0.92% | 0.01 | 42,600 | 587.10% |
| USAU | US GOLD CORP | $16.46 | 0.24% | 1.60% | 4.18% | -3.12% | 7.44% | 60.74% | 305.42% | 45.66% | -77.14% | $23.75 | $9.56 | 30.69% | 72.18% | 0.87 | 159,000 | -34.02% |
| BRCC | BRC INC | $1.09 | 0.93% | -6.03% | 39.03% | 28.39% | -23.24% | -51.34% | -79.36% | -88.91% | N/A | $2.40 | $0.60 | 54.49% | 81.67% | 0.85 | 257,000 | -44.49% |
| IONR | IONEER LTD | $4.05 | 5.74% | 4.92% | 4.38% | -6.25% | -10.60% | 12.91% | -49.25% | N/A | N/A | $8.20 | $2.30 | 50.61% | 76.09% | 0.93 | 100,000 | -27.01% |
| CNDT | CONDUENT INC | $1.75 | 2.34% | 2.94% | 31.58% | 18.24% | -25.85% | -18.22% | -50.98% | -75.25% | N/A | $2.98 | $1.15 | 41.28% | 52.17% | 1.11 | 731,000 | -20.46% |
| CIA | CITIZENS INC | $5.38 | -0.37% | -5.78% | 5.91% | -7.88% | -7.08% | 32.19% | 181.68% | -8.81% | -33.58% | $6.40 | $3.25 | 15.94% | 65.54% | 0.79 | 26,700 | -37.91% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.39 | -0.10% | -0.19% | 0.39% | 0.78% | -1.05% | 4.11% | N/A | N/A | N/A | $10.99 | $9.96 | 5.46% | 4.32% | 0.01 | 600 | -88.24% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.82 | 4.78% | 4.33% | -65.57% | -21.50% | 12.09% | N/A | N/A | N/A | N/A | $16.23 | $3.61 | 70.30% | 33.52% | -1.43 | 112,000 | -22.22% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.59 | 0.05% | 0.00% | 0.86% | 1.44% | 0.86% | -11.23% | N/A | N/A | N/A | $16.50 | $10.27 | 35.82% | 3.12% | 0.06 | 2,800 | -58.82% |
| MUZE | MUZERO ACQUISITION CORP | $9.88 | 0.20% | 0.00% | -0.80% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.50% | 0.51% | 0.01 | 650 | -98.62% |
| CHRS | COHERUS ONCOLOGY INC | $1.80 | 1.41% | 2.86% | 3.45% | -17.05% | 12.50% | 71.43% | -76.53% | -88.19% | -90.99% | $2.62 | $0.71 | 31.19% | 153.52% | 1.64 | 560,000 | 28.15% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.76 | 0.21% | -10.36% | -2.86% | -18.63% | 13.06% | 14.42% | -30.10% | -55.14% | N/A | $6.95 | $3.27 | 31.51% | 45.57% | 1.58 | 90,000 | -23.73% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.39 | 1.62% | -5.39% | 5.02% | -14.09% | -6.79% | -13.75% | -56.92% | -54.74% | N/A | $7.95 | $3.42 | 44.78% | 28.36% | 0.26 | 61,400 | -55.18% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.09 | 1.10% | 3.08% | 8.10% | 11.26% | 18.52% | 194.66% | 203.86% | 417.84% | 388.77% | $36.72 | $12.50 | 9.89% | 164.72% | 0.63 | 67,000 | -6.42% |
| ZEPP | ZEPP HEALTH CORP | $18.43 | 5.50% | 9.96% | 57.39% | 2.33% | -52.62% | 582.59% | 219.97% | -54.74% | N/A | $61.85 | $2.22 | 70.20% | 730.55% | 1.21 | 50,300 | 7.02% |
| DNMX | DYNAMIX CORP III | $9.98 | 0.20% | 0.00% | 0.40% | 0.50% | -1.67% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.87% | 1.16% | 0.02 | 200 | -99.17% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.80 | 5.47% | 4.65% | 60.00% | 158.37% | 186.47% | 355.70% | N/A | N/A | N/A | $14.53 | $1.47 | 25.67% | 634.69% | 1.56 | 194,000 | -28.41% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.03 | 2.61% | 6.11% | 38.92% | -7.10% | -13.75% | 34.98% | 137.01% | -0.33% | -87.71% | $12.17 | $5.78 | 25.80% | 56.36% | 0.91 | 500,000 | 10.13% |
| FDBC | FIDELITY D & D BANCORP INC | $45.91 | 1.82% | -0.26% | 5.88% | -1.27% | 5.08% | 10.55% | 5.54% | -22.19% | 120.37% | $50.00 | $39.00 | 8.18% | 17.72% | 0.69 | 1,800 | -77.78% |
| RDCM | RADCOM LTD | $16.06 | 0.63% | 1.84% | 27.06% | 27.66% | 18.35% | 34.34% | 72.69% | 74.00% | 18.18% | $16.49 | $10.41 | 2.61% | 54.27% | 0.43 | 281,000 | -23.01% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.25 | -0.16% | -0.79% | 7.94% | -15.31% | -31.02% | -5.02% | -20.79% | 192.06% | 81.16% | $10.52 | $5.62 | 40.59% | 11.21% | 1.13 | 211,000 | 99.06% |
| NODK | NI HOLDINGS INC | $12.90 | 0.16% | -2.57% | 1.82% | -4.52% | -2.71% | 2.14% | -0.77% | -33.85% | N/A | $14.70 | $12.01 | 12.24% | 7.41% | 0.52 | 4,600 | -6.12% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.27 | -2.77% | 2.13% | 17.90% | 7.11% | 67.83% | 49.29% | -48.81% | -53.99% | -72.48% | $5.49 | $2.55 | 4.01% | 106.67% | 0.86 | 174,000 | -28.40% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.33 | 0.29% | 0.10% | 0.78% | 0.88% | 1.57% | 3.09% | N/A | N/A | N/A | $11.00 | $9.69 | 6.09% | 6.60% | -0.01 | 400 | -96.90% |
| GDC | GD CULTURE GROUP LTD | $4.34 | 8.50% | 2.72% | 47.12% | 7.16% | 5.08% | 61.94% | -86.00% | -95.62% | -96.97% | $9.92 | $1.80 | 56.23% | 141.11% | 1.15 | 31,500 | -30.00% |
| ASUR | ASURE SOFTWARE INC | $9.19 | 1.55% | 1.21% | 10.19% | -6.89% | 8.63% | -6.42% | -33.26% | 14.73% | 78.10% | $11.47 | $6.80 | 19.89% | 35.15% | 0.70 | 104,000 | 126.09% |
| NERV | MINERVA NEUROSCIENCES INC | $6.07 | -6.18% | -7.68% | 8.39% | 29.70% | 58.90% | 263.47% | 61.44% | -69.28% | -87.99% | $12.46 | $1.30 | 51.28% | 366.92% | 0.53 | 108,000 | -22.30% |
| DGXX | DIGI POWER X INC | $3.76 | 11.57% | 10.91% | 74.07% | 49.21% | -40.22% | 164.79% | 147.37% | N/A | N/A | $6.78 | $1.16 | 44.54% | 224.14% | 2.40 | 1,850,000 | 57.45% |
| SVC | SERVICE PROPERTIES TRUST | $1.56 | 0.65% | 1.30% | 32.20% | -21.21% | -25.00% | -17.89% | -82.49% | -87.48% | -93.97% | $3.08 | $1.13 | 49.27% | 38.05% | 1.47 | 6,741,000 | -47.96% |
| BKKT | BAKKT INC | $8.57 | -0.58% | -2.94% | 18.37% | -30.10% | -68.12% | -17.91% | -73.83% | -96.80% | N/A | $49.79 | $6.87 | 82.79% | 24.75% | 2.88 | 673,000 | 25.79% |
| SMRT | SMARTRENT INC | $1.36 | 0.00% | 0.74% | -8.72% | -18.07% | 0.00% | 41.67% | -47.29% | -87.63% | N/A | $2.20 | $0.72 | 38.18% | 88.89% | 1.58 | 782,000 | 123.43% |
| ZIP | ZIPRECRUITER INC | $3.09 | 5.82% | 4.04% | 65.24% | 28.22% | -25.72% | -42.78% | -81.63% | N/A | N/A | $6.55 | $1.65 | 52.82% | 87.27% | 1.61 | 534,000 | 25.65% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | -0.09% | -0.75% | 0.38% | -0.84% | 0.01% | 2.22% | N/A | N/A | N/A | $10.74 | $10.30 | 1.27% | 2.91% | 0.05 | 200 | -80.00% |
| ALEC | ALECTOR INC | $2.36 | -0.42% | -2.07% | -6.72% | 18.59% | 63.89% | 93.44% | -64.67% | -87.50% | N/A | $3.40 | $0.97 | 30.59% | 142.55% | 1.68 | 420,000 | -41.09% |
| CMRC | COMMERCECOM INC | $3.14 | 10.95% | 4.67% | 16.30% | -1.57% | -32.18% | -39.85% | -58.02% | -94.50% | N/A | $5.59 | $2.41 | 43.83% | 30.29% | 1.82 | 888,000 | 29.45% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.98 | 2.97% | 7.40% | 52.00% | 19.10% | 33.22% | 78.13% | -42.47% | -38.62% | N/A | $8.99 | $4.16 | 11.23% | 92.06% | 1.38 | 233,000 | 30.17% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.88 | 0.82% | -0.20% | 4.44% | 10.89% | 21.98% | -2.95% | 47.00% | 37.09% | 204.09% | $11.00 | $7.70 | 10.18% | 28.31% | 0.55 | 59,600 | 20.89% |
| PLMK | PLUM ACQUISITION CORP IV | $10.60 | 0.00% | 0.09% | 0.47% | 0.57% | 1.63% | 4.64% | N/A | N/A | N/A | $10.67 | $10.13 | 0.66% | 4.64% | -0.00 | 37,700 | -64.43% |
| HELP | CYBIN INC | $5.15 | -3.01% | -8.20% | 3.21% | -25.04% | -23.48% | -22.21% | -60.71% | N/A | N/A | $9.83 | $4.29 | 47.61% | 20.05% | 0.99 | 691,000 | -16.14% |
| FACT | FACT II ACQUISITION CORP | $10.56 | -0.09% | 0.05% | 0.48% | 0.76% | 0.79% | 4.55% | N/A | N/A | N/A | $13.34 | $7.43 | 20.82% | 42.07% | 0.29 | 81,000 | -53.45% |
| BLZE | BACKBLAZE INC | $4.45 | 3.97% | 5.70% | 24.65% | -0.89% | -57.25% | -0.22% | 8.01% | N/A | N/A | $10.86 | $3.26 | 59.02% | 36.46% | 1.63 | 359,000 | -1.91% |
| AMPY | AMPLIFY ENERGY CORP | $6.21 | -2.97% | 6.34% | 5.79% | 29.92% | 32.69% | 127.47% | -10.65% | 123.38% | N/A | $6.79 | $2.60 | 8.54% | 139.31% | 1.05 | 639,000 | 14.72% |
| CGEN | COMPUGEN LTD | $2.71 | 1.88% | -12.58% | 23.18% | 49.72% | 56.65% | 78.29% | 379.65% | -67.25% | -60.03% | $3.24 | $1.23 | 16.23% | 120.33% | 1.68 | 426,000 | 23.48% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $57.14 | 1.40% | 1.98% | 13.40% | 10.76% | 25.83% | 47.92% | 98.40% | 88.77% | 139.08% | $60.00 | $33.44 | 4.77% | 70.87% | 0.24 | 58,600 | 52.60% |
| ATLO | AMES NATIONAL CORP | $28.91 | 2.59% | 3.07% | 1.76% | 7.91% | 37.67% | 63.89% | 52.48% | 13.24% | 12.14% | $29.71 | $16.94 | 2.69% | 70.66% | 0.40 | 109,000 | 215.94% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.58 | 0.00% | 0.09% | 0.57% | 0.76% | 2.22% | 4.55% | N/A | N/A | N/A | $10.61 | $10.12 | 0.24% | 4.55% | 0.01 | 0 | N/A |
| OPRT | OPORTUN FINANCIAL CORP | $5.73 | -5.91% | -0.69% | 25.38% | 1.42% | 6.90% | 11.91% | 39.76% | -72.57% | N/A | $7.97 | $4.03 | 28.06% | 42.18% | 1.52 | 307,000 | -40.27% |
| MASS | 908 DEVICES INC | $6.81 | -0.29% | 1.04% | 9.66% | 10.02% | -14.12% | 27.05% | 9.49% | -86.99% | N/A | $9.34 | $4.20 | 27.09% | 62.14% | 1.67 | 214,000 | 10.31% |
| RGCO | RGC RESOURCES INC | $24.40 | 7.35% | 10.51% | 12.70% | 9.81% | 16.75% | 15.64% | 27.15% | 10.46% | 67.73% | $24.45 | $19.68 | 0.20% | 23.98% | 0.41 | 25,800 | 63.29% |
| CARL | CARLSMED INC | $9.48 | 6.64% | -7.15% | -1.56% | -23.92% | -22.42% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 44.85% | 11.53% | 1.59 | 102,000 | 22.89% |
| VNME | VENDOME ACQUISITION CORP I | $10.13 | -0.20% | 0.00% | 0.20% | 0.30% | 1.10% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.20% | 2.43% | -0.01 | 200 | -96.72% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.01 | 0.84% | -1.15% | 9.28% | -3.46% | -8.18% | -16.94% | -14.46% | N/A | N/A | $15.20 | $10.74 | 20.99% | 11.82% | 0.41 | 112,000 | -36.72% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.91 | 1.06% | 1.60% | 5.52% | 21.66% | 19.38% | -14.73% | -42.14% | -93.84% | N/A | $2.30 | $1.33 | 16.96% | 43.61% | 0.95 | 886,000 | 105.09% |
| FOSL | FOSSIL GROUP INC | $4.32 | -2.48% | -8.86% | -4.64% | 21.69% | 109.71% | 307.55% | 30.91% | -67.07% | -89.03% | $5.75 | $1.05 | 24.80% | 311.43% | 1.80 | 556,000 | 14.64% |
| ESCA | ESCALADE INC | $18.21 | -2.62% | 0.66% | 0.33% | 22.54% | 55.64% | 23.96% | 25.67% | -19.10% | 52.64% | $19.11 | $11.41 | 4.71% | 59.60% | 0.83 | 18,500 | -65.29% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.89 | -0.09% | -0.18% | 4.21% | 5.01% | 4.81% | 7.82% | N/A | N/A | N/A | $11.00 | $9.62 | 1.00% | 13.20% | 0.06 | 165,000 | 296.63% |
| JFIN | JIAYIN GROUP INC | $4.78 | 1.27% | 2.58% | 20.71% | -27.90% | -49.04% | -55.70% | 5.52% | -27.36% | N/A | $19.23 | $3.70 | 75.14% | 29.19% | 1.04 | 19,000 | 14.46% |
| LNZA | LANZATECH GLOBAL INC | $24.78 | 0.28% | -0.80% | 69.26% | 106.50% | 18.34% | 7.79% | -92.69% | N/A | N/A | $71.19 | $7.88 | 65.19% | 214.47% | 1.07 | 18,100 | -12.98% |
| BZAI | BLAIZE HOLDINGS INC | $2.03 | 3.57% | 1.00% | 7.41% | 66.39% | -46.72% | -17.48% | -80.12% | N/A | N/A | $6.76 | $1.00 | 69.97% | 103.00% | 0.43 | 5,750,000 | -26.92% |
| SCII | SC II ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.96% | 0.81% | -0.09 | 50,000 | -50.00% |
| PROF | PROFOUND MEDICAL CORP | $6.86 | 2.39% | -1.86% | 5.05% | -11.60% | 15.10% | 42.03% | -44.00% | -61.22% | N/A | $8.95 | $3.76 | 23.35% | 82.45% | 1.07 | 63,300 | 28.14% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.82 | -0.89% | -3.58% | 7.71% | -10.22% | 9.37% | 19.75% | 45.90% | -35.00% | -80.65% | $9.27 | $6.33 | 15.64% | 23.54% | 0.92 | 173,000 | -53.12% |
| TII | TITAN MINING CORP | $2.71 | 0.74% | 3.44% | -14.24% | -32.25% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 52.04% | 24.88% | 2.15 | 142,000 | -66.27% |
| QADRU | QDRO ACQUISITION CORP | $9.93 | -0.10% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.88 | 0.50% | 0.51% | -0.05 | 1,000 | -92.48% |
| OSS | ONE STOP SYSTEMS INC | $10.03 | 5.69% | 3.30% | 38.15% | 5.03% | 95.52% | 316.18% | 309.39% | 81.37% | N/A | $12.75 | $2.33 | 21.33% | 330.47% | 0.94 | 953,000 | -6.02% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.61 | -5.23% | 29.86% | 45.23% | 22.15% | -5.58% | 93.64% | N/A | N/A | N/A | $11.41 | $3.08 | 33.30% | 147.08% | 2.12 | 1,332,000 | 15.03% |
| GLDG | GOLDMINING INC | $1.16 | 0.00% | -3.33% | -7.20% | -23.68% | -13.43% | 51.83% | 16.00% | -30.12% | N/A | $2.27 | $0.72 | 48.90% | 61.56% | 0.76 | 1,053,000 | -31.31% |
| CBNA | CHAIN BRIDGE BANCORP INC | $37.75 | 1.59% | 7.55% | 8.17% | 1.92% | 26.98% | 54.40% | N/A | N/A | N/A | $38.43 | $23.62 | 1.76% | 59.82% | 0.40 | 3,500 | -32.69% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.85 | 1.78% | 6.70% | 0.74% | -24.64% | -30.88% | -24.56% | -40.85% | N/A | N/A | $11.41 | $6.36 | 39.94% | 7.67% | 0.60 | 433,000 | 21.29% |
| CFFI | C & F FINANCIAL CORP | $76.01 | 1.69% | 0.65% | 4.67% | -1.03% | 11.14% | 12.94% | 44.48% | 77.01% | 96.92% | $80.99 | $57.09 | 6.15% | 33.14% | 0.49 | 2,300 | -28.13% |
| EVTL | VERTICAL AEROSPACE LTD | $2.43 | 3.85% | 2.53% | 7.52% | -48.41% | -45.27% | -36.05% | -86.72% | -97.53% | N/A | $7.60 | $1.90 | 68.03% | 27.89% | 1.32 | 1,875,000 | -10.97% |
| ASYS | AMTECH SYSTEMS INC | $17.13 | -1.61% | -8.74% | 43.35% | -2.95% | 119.33% | 397.97% | 97.12% | 60.24% | 182.67% | $19.74 | $3.27 | 13.22% | 424.66% | 1.04 | 222,000 | -21.00% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 1.00% | 1.00% | 1.81% | N/A | N/A | N/A | N/A | $10.16 | $9.88 | 0.30% | 2.53% | 0.00 | 2 | -99.99% |
| FNKO | FUNKO INC | $4.44 | 0.68% | 1.37% | 38.75% | 6.99% | 43.23% | 9.09% | -53.75% | -79.40% | N/A | $6.04 | $2.22 | 26.49% | 100.00% | 1.73 | 439,000 | 9.75% |
| LODE | COMSTOCK INC | $3.32 | 1.22% | 2.15% | 7.79% | 14.48% | 12.54% | 38.91% | -42.17% | -91.40% | -97.14% | $4.80 | $2.24 | 30.83% | 48.21% | 1.26 | 687,000 | 16.24% |
| COPL | COPLEY ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.39% | 0.58% | 2.17% | 3.60% | N/A | N/A | N/A | $10.69 | $10.00 | 3.09% | 3.60% | -0.02 | 0 | N/A |
| XRPN | ARMADA ACQUISITION CORP II | $10.36 | 0.19% | 0.11% | 0.58% | 1.17% | 0.88% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.01% | 3.50% | -0.01 | 44,000 | 173.29% |
| JLHL | JULONG HOLDING LTD | $11.45 | -2.22% | 17.68% | 98.78% | 170.05% | 189.14% | N/A | N/A | N/A | N/A | $17.49 | $2.70 | 34.53% | 324.07% | 0.38 | 27,500 | -44.56% |
| FXNC | FIRST NATIONAL CORP | $27.14 | 1.57% | -3.79% | -0.07% | 0.48% | 20.73% | 40.19% | 88.87% | 49.28% | 196.61% | $29.85 | $18.31 | 9.08% | 48.23% | 0.38 | 95,000 | 15.85% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.63 | 0.12% | 0.47% | 9.94% | 17.10% | -7.20% | -30.96% | -66.96% | -76.01% | -69.71% | $24.17 | $5.85 | 64.29% | 47.52% | 1.97 | 311,000 | 19.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.