| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.60 | 51,191 | -53.73% | 6.26 | 6.59 | 7.15 | 7.16 | 5.34 | 48.41 | 63.20 | 52.53 | 83.64 | 74.92 | -0.22 | -0.27 | 0.06 | 0.70 | ||
| THRD | THIRD HARMONIC BIO INC | $5.18 | 316,558 | 48.97% | 5.15 | 5.15 | 4.29 | 5.20 | 8.89 | 77.26 | 34.78 | 30.76 | 11.76 | 6.14 | 0.22 | 0.27 | -0.05 | 0.77 | ||
| MBI | MBIA INC | $4.64 | 328,698 | -31.49% | 4.58 | 4.61 | 4.76 | 5.62 | 5.05 | 49.95 | 60.16 | 47.70 | 62.98 | 44.52 | -0.05 | -0.07 | 0.03 | 1.12 | ||
| LTBR | LIGHTBRIDGE CORP | $10.37 | 1,124,541 | 58.83% | 10.23 | 9.47 | 8.65 | 8.54 | 6.57 | 59.04 | 56.59 | 67.67 | 59.06 | 81.25 | 0.68 | 0.52 | 0.16 | 1.61 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.81 | 87,517 | 22.73% | 21.19 | 20.58 | 20.74 | 23.27 | 18.28 | 56.81 | 65.02 | 62.56 | 87.62 | 91.85 | 0.36 | 0.12 | 0.24 | 0.80 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.63 | 214,091 | 111.76% | 8.05 | 8.29 | 8.66 | 9.16 | 11.38 | 53.29 | 39.23 | 35.65 | 50.08 | 44.84 | -0.11 | -0.17 | 0.05 | 1.42 | ||
| NVCT | NUVECTIS PHARMA INC | $9.87 | 149,858 | 24.98% | 9.05 | 9.49 | 9.12 | 7.71 | 7.11 | 56.16 | 45.05 | 31.67 | 59.48 | 35.40 | 0.03 | 0.06 | -0.03 | 0.30 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.81 | 12,508 | 124.80% | 29.26 | 27.64 | 26.59 | 26.44 | 27.38 | 56.34 | 81.29 | 86.46 | 49.12 | 65.13 | 1.01 | 0.88 | 0.12 | 0.61 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.41 | 124,195 | 61.99% | 9.15 | 8.80 | 9.12 | 10.09 | 11.01 | 60.47 | 88.12 | 87.49 | 97.36 | 99.12 | 0.13 | -0.00 | 0.13 | 0.86 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.54 | 58,504 | -12.25% | 19.19 | 19.17 | 19.77 | 22.89 | N/A | 43.11 | 19.56 | 37.97 | 19.48 | 40.95 | -0.22 | -0.25 | 0.03 | 0.89 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $18.20 | 115,728 | -79.95% | 16.70 | 16.63 | 22.62 | 28.23 | 31.69 | 47.37 | 87.84 | 80.65 | 99.83 | 99.94 | -1.30 | -2.02 | 0.71 | 0.51 | ||
| ONTF | ON24 INC | $5.45 | 171,214 | 36.14% | 5.06 | 4.85 | 5.08 | 5.77 | 6.04 | 66.64 | 88.94 | 88.93 | 92.48 | 94.59 | 0.10 | -0.02 | 0.12 | 1.08 | ||
| UROY | URANIUM ROYALTY CORP | $1.86 | 2,112,326 | -12.59% | 1.92 | 1.87 | 1.80 | 2.03 | 2.23 | 49.82 | 62.89 | 74.23 | 42.30 | 72.65 | 0.04 | 0.03 | 0.00 | 1.54 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $48.30 | 7,267 | 72.49% | 47.07 | 45.47 | 45.88 | 47.62 | 48.05 | 61.45 | 91.96 | 93.75 | 90.37 | 93.21 | 0.86 | 0.34 | 0.52 | 0.54 | ||
| FNGR | FINGERMOTION INC | $4.04 | 2,011,252 | 11.02% | 3.73 | 2.82 | 1.97 | 1.59 | 1.82 | 71.29 | 76.26 | 84.36 | 78.30 | 89.19 | 0.72 | 0.57 | 0.16 | 0.81 | ||
| FNKO | FUNKO INC | $4.20 | 1,522,753 | 56.40% | 4.29 | 4.21 | 5.47 | 9.37 | 10.23 | 43.39 | 48.80 | 67.17 | 65.02 | 78.98 | -0.33 | -0.52 | 0.18 | 1.67 | ||
| ATOM | ATOMERA INC | $7.49 | 413,756 | -14.30% | 6.52 | 5.38 | 5.02 | 7.06 | 5.57 | 73.49 | 92.80 | 92.60 | 87.82 | 93.68 | 0.76 | 0.45 | 0.31 | 2.25 | ||
| FBLA | FB BANCORP INC | $11.55 | 69,766 | -56.36% | 11.32 | 11.24 | 11.07 | 11.33 | N/A | 64.09 | 87.45 | 76.97 | 82.66 | 67.70 | 0.14 | 0.10 | 0.04 | 0.49 | ||
| INV | INNVENTURE INC | $4.86 | 89,799 | 84.07% | 4.24 | 4.25 | 5.43 | 8.50 | 9.85 | 54.32 | 59.46 | 53.96 | 71.55 | 75.27 | -0.24 | -0.42 | 0.18 | 0.04 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.46 | 700,212 | 376.12% | 3.13 | 2.91 | 3.12 | 3.45 | 3.89 | 66.21 | 91.66 | 86.30 | 96.95 | 93.43 | 0.08 | -0.01 | 0.09 | 1.13 | ||
| PWOD | PENNS WOODS BANCORP INC | $30.02 | 8,944 | 12.87% | 29.82 | 29.01 | 28.09 | 29.28 | 27.58 | 62.58 | 67.93 | 72.45 | 46.87 | 70.98 | 0.67 | 0.56 | 0.11 | 0.53 | ||
| POWW | AMMO INC | $1.92 | 428,858 | -26.51% | 2.00 | 1.93 | 1.60 | 1.56 | 1.45 | 57.69 | 58.16 | 64.71 | 3.35 | 4.70 | 0.12 | 0.13 | -0.02 | 1.12 | ||
| MNPR | MONOPAR THERAPEUTICS | $37.16 | 14,841 | -9.25% | 38.58 | 40.64 | 37.19 | 35.90 | 23.18 | 47.26 | 36.46 | 25.67 | 36.63 | 24.29 | -0.16 | 0.51 | -0.68 | 0.72 | ||
| SLRN | ACELYRIN INC | $2.25 | 1,141,077 | -48.69% | 2.32 | 2.33 | 2.44 | 2.42 | 3.68 | 46.44 | 27.39 | 23.75 | 22.01 | 17.72 | -0.05 | -0.02 | -0.02 | 0.90 | ||
| EVI | EVI INDUSTRIES INC | $17.79 | 10,731 | -23.27% | 16.88 | 16.68 | 17.26 | 17.23 | 17.80 | 56.99 | 86.57 | 84.12 | 90.80 | 85.96 | 0.11 | -0.10 | 0.21 | 0.80 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.61 | 114,387 | 228.34% | 3.63 | 3.76 | 3.39 | 3.36 | N/A | 50.50 | 48.57 | 50.69 | 7.16 | 10.30 | 0.04 | 0.09 | -0.05 | 0.45 | ||
| EB | EVENTBRITE INC | $2.35 | 724,277 | 29.11% | 2.32 | 2.23 | 2.20 | 2.76 | 3.01 | 55.43 | 42.69 | 47.32 | 49.43 | 59.92 | 0.04 | 0.02 | 0.03 | 1.48 | ||
| IAUX | I-80 GOLD CORP | $0.51 | 13,031,675 | 382.55% | 0.54 | 0.58 | 0.61 | 0.61 | 0.77 | 36.85 | 10.14 | 7.82 | 16.05 | 7.91 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| ZVIA | ZEVIA PBC | $3.02 | 845,619 | 89.14% | 2.63 | 2.47 | 2.30 | 3.00 | 2.25 | 65.03 | 78.86 | 74.80 | 76.91 | 74.00 | 0.16 | 0.08 | 0.08 | 1.29 | ||
| BARK | BARK INC | $1.28 | 406,713 | 59.95% | 1.21 | 1.19 | 1.30 | 1.59 | 1.64 | 53.96 | 57.58 | 58.92 | 91.25 | 95.22 | -0.02 | -0.04 | 0.03 | 1.44 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $3.96 | 373,147 | -7.99% | 4.27 | 4.64 | 5.14 | 6.35 | 8.67 | 35.58 | 15.87 | 13.74 | 8.21 | 7.36 | -0.30 | -0.24 | -0.06 | 0.96 | ||
| MACI | MELAR ACQUISITION CORP I | $10.33 | 973 | -97.60% | 10.32 | 10.31 | 10.27 | 10.20 | 10.11 | 69.44 | 39.60 | 47.80 | 42.65 | 63.28 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HFFG | HF FOODS GROUP INC | $4.21 | 218,306 | -4.91% | 3.99 | 3.91 | 3.71 | 3.19 | 3.31 | 56.73 | 48.92 | 35.79 | 42.75 | 28.54 | 0.08 | 0.08 | 0.01 | 1.26 | ||
| RGCO | RGC RESOURCES INC | $21.63 | 16,125 | 63.34% | 21.41 | 21.21 | 21.15 | 20.82 | 20.80 | 52.67 | 68.24 | 59.26 | 62.10 | 55.52 | 0.10 | 0.06 | 0.04 | 0.44 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.28 | 142,273 | 19.71% | 7.99 | 7.73 | 8.02 | 8.91 | 9.07 | 56.95 | 77.08 | 79.59 | 83.98 | 90.60 | 0.10 | -0.05 | 0.14 | 1.35 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.17 | 128 | -97.47% | 10.17 | 10.16 | 10.11 | N/A | N/A | 65.03 | 63.89 | 72.53 | 0.00 | 8.58 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BPRN | PRINCETON BANCORP INC | $32.10 | 7,618 | 63.16% | 31.87 | 30.67 | 30.22 | 31.47 | 34.11 | 59.63 | 82.45 | 89.76 | 67.05 | 83.48 | 0.78 | 0.52 | 0.26 | 0.53 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.53 | 39,791 | 24.85% | 6.58 | 6.51 | 6.36 | 6.01 | 6.23 | 51.65 | 48.44 | 56.74 | 46.66 | 62.34 | 0.07 | 0.08 | -0.00 | 0.52 | ||
| DYNX | DYNAMIX CORP | $10.04 | 1,008 | 406.53% | 10.05 | 10.02 | 9.96 | 9.89 | N/A | 61.71 | 47.81 | 57.02 | 0.00 | 11.11 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| ATNI | ATN INTERNATIONAL INC | $14.58 | 61,625 | -12.38% | 15.40 | 16.30 | 18.57 | 17.55 | 21.65 | 33.19 | 11.35 | 10.51 | 20.24 | 21.18 | -1.00 | -0.88 | -0.12 | 0.55 | ||
| OCGN | OCUGEN INC | $0.76 | 8,325,047 | 56.74% | 0.71 | 0.71 | 0.67 | 0.70 | 0.87 | 58.32 | 51.10 | 43.54 | 55.64 | 43.47 | 0.01 | 0.01 | -0.00 | 1.90 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.82 | 154,250 | -52.37% | 4.80 | 4.64 | 4.33 | 4.53 | 5.38 | 60.39 | 54.57 | 57.72 | 12.95 | 24.39 | 0.13 | 0.14 | -0.00 | 0.77 | ||
| MDWD | MEDIWOUND LTD | $20.48 | 148,014 | 130.26% | 18.68 | 18.26 | 17.32 | 17.70 | 17.58 | 70.30 | 75.78 | 74.59 | 86.40 | 87.78 | 0.73 | 0.46 | 0.27 | 0.75 | ||
| ANNX | ANNEXON INC | $2.01 | 1,761,300 | 34.51% | 1.75 | 1.80 | 1.98 | 2.93 | 4.56 | 57.73 | 60.45 | 47.25 | 77.38 | 65.39 | -0.03 | -0.07 | 0.04 | 1.02 | ||
| FLYX | FLYEXCLUSIVE INC | $2.75 | 19,846 | 631.25% | 2.93 | 2.92 | 3.04 | 3.13 | 3.07 | 40.73 | 36.32 | 52.17 | 30.55 | 49.56 | -0.05 | -0.04 | -0.00 | 0.22 | ||
| LCNB | LCNB CORP | $15.51 | 19,284 | 25.60% | 15.02 | 14.79 | 14.63 | 14.88 | 15.24 | 61.06 | 82.12 | 87.14 | 85.08 | 87.24 | 0.24 | 0.13 | 0.11 | 0.63 | ||
| SKIN | BEAUTY HEALTH CO | $1.74 | 1,063,417 | -13.15% | 1.48 | 1.23 | 1.23 | 1.41 | 1.48 | 63.33 | 61.37 | 57.14 | 62.32 | 60.02 | 0.15 | 0.07 | 0.07 | 1.71 | ||
| AMRN | AMARIN CORP PLC | $10.58 | 60,102 | -7.87% | 10.40 | 10.47 | 9.56 | 10.24 | 10.88 | 55.70 | 47.41 | 43.53 | 27.51 | 14.81 | 0.21 | 0.25 | -0.04 | 1.08 | ||
| EXFY | EXPENSIFY INC | $2.37 | 467,206 | 17.89% | 2.57 | 2.74 | 2.94 | 3.24 | 2.82 | 36.61 | 22.59 | 20.68 | 20.80 | 16.80 | -0.16 | -0.12 | -0.05 | 1.54 | ||
| OVLY | OAK VALLEY BANCORP | $26.03 | 8,030 | 128.45% | 25.61 | 25.38 | 24.85 | 25.93 | 26.72 | 54.86 | 70.47 | 74.82 | 51.86 | 61.91 | 0.33 | 0.24 | 0.09 | 0.64 | ||
| BLFY | BLUE FOUNDRY BANCORP | $10.04 | 81,686 | -50.00% | 10.04 | 9.69 | 9.34 | 9.51 | 10.00 | 63.78 | 88.93 | 89.78 | 82.22 | 90.46 | 0.26 | 0.22 | 0.04 | 0.55 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.43 | 80,120 | 24.49% | 21.92 | 20.92 | 19.73 | 19.70 | 19.63 | 68.75 | 70.82 | 79.08 | 71.25 | 76.22 | 0.85 | 0.73 | 0.12 | 0.80 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.69 | 1,223 | 54.61% | 15.50 | 15.25 | 15.43 | 16.01 | 13.92 | 54.78 | 77.43 | 81.66 | 85.40 | 86.41 | 0.11 | 0.01 | 0.10 | 0.32 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.24 | 74,592 | 7.57% | 15.12 | 15.48 | 15.92 | 16.26 | 17.04 | 44.26 | 33.79 | 22.36 | 60.55 | 37.26 | -0.27 | -0.27 | -0.01 | 0.58 | ||
| CTRN | CITI TRENDS INC | $26.21 | 125,550 | -49.07% | 24.16 | 22.58 | 21.52 | 23.77 | 21.20 | 64.95 | 78.89 | 84.51 | 82.11 | 91.32 | 1.25 | 0.74 | 0.51 | 1.55 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.13 | 465,849 | -32.04% | 2.53 | 2.53 | 2.72 | 5.12 | 8.23 | 37.77 | 26.07 | 51.07 | 29.50 | 62.83 | -0.10 | -0.10 | -0.01 | 0.24 | ||
| CFFI | C & F FINANCIAL CORP | $66.76 | 7,249 | 95.87% | 66.65 | 65.98 | 65.89 | 70.95 | 67.01 | 51.91 | 57.34 | 67.42 | 56.54 | 69.98 | 0.65 | 0.28 | 0.37 | 0.57 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.27 | 143,924 | -34.40% | 6.92 | 6.67 | 6.90 | 6.92 | 7.04 | 65.65 | 91.53 | 93.60 | 99.34 | 99.48 | 0.13 | 0.03 | 0.11 | 1.13 | ||
| WTI | W&T OFFSHORE INC | $1.46 | 955,868 | -40.40% | 1.38 | 1.27 | 1.36 | 1.51 | 1.81 | 59.64 | 76.09 | 85.60 | 70.24 | 83.08 | 0.05 | 0.01 | 0.04 | 1.22 | ||
| CRNT | CERAGON NETWORKS LTD | $2.42 | 494,254 | 10.42% | 2.32 | 2.24 | 2.31 | 3.26 | 3.14 | 56.47 | 69.14 | 75.55 | 68.39 | 78.50 | 0.02 | -0.02 | 0.04 | 1.03 | ||
| SLDB | SOLID BIOSCIENCES INC | $2.77 | 4,052,016 | 303.51% | 2.93 | 3.19 | 3.68 | 3.88 | 5.31 | 43.46 | 10.34 | 10.77 | 8.74 | 9.29 | -0.24 | -0.20 | -0.04 | 1.21 | ||
| AARD | AARDVARK THERAPEUTICS INC | $9.89 | 19,150 | -56.13% | 10.16 | 9.89 | 9.21 | N/A | N/A | 50.18 | 23.42 | 31.82 | 12.24 | 17.73 | 0.17 | 0.28 | -0.11 | 1.34 | ||
| FVCB | FVCBANKCORP INC | $11.92 | 28,459 | 132.20% | 11.75 | 11.40 | 10.70 | 11.32 | 12.01 | 64.49 | 65.66 | 66.80 | 62.45 | 69.74 | 0.36 | 0.33 | 0.04 | 0.68 | ||
| EARN | ELLINGTON CREDIT CO | $5.70 | 284,101 | 10.04% | 5.48 | 5.48 | 5.49 | 6.02 | 6.41 | 60.21 | 81.87 | 73.18 | 89.44 | 82.63 | 0.05 | 0.00 | 0.04 | 0.72 | ||
| BRY | BERRY CORP (BRY) | $2.75 | 1,120,951 | 10.90% | 2.77 | 2.64 | 2.86 | 3.59 | 4.39 | 50.04 | 57.54 | 72.78 | 53.54 | 72.08 | 0.03 | -0.03 | 0.06 | 1.23 | ||
| ARQQ | ARQIT QUANTUM INC | $18.48 | 1,561,843 | 657.45% | 16.05 | 15.66 | 15.37 | 19.33 | 14.73 | 62.38 | 42.71 | 30.49 | 39.42 | 21.67 | 0.37 | 0.23 | 0.14 | 1.22 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.88 | 138,777 | -15.37% | 10.02 | 9.56 | 9.66 | 8.86 | 7.67 | 68.32 | 87.13 | 89.30 | 96.32 | 97.96 | 0.36 | 0.16 | 0.20 | 1.11 | ||
| INBK | FIRST INTERNET BANCORP | $24.49 | 39,416 | 52.86% | 23.65 | 22.90 | 24.65 | 28.94 | 32.69 | 54.03 | 91.76 | 91.15 | 94.67 | 98.22 | 0.02 | -0.50 | 0.52 | 1.19 | ||
| WHF | WHITEHORSE FINANCE INC | $9.16 | 62,627 | -34.24% | 9.26 | 9.50 | 9.54 | 9.93 | 10.66 | 40.29 | 16.76 | 16.07 | 11.12 | 7.98 | -0.13 | -0.09 | -0.04 | 0.43 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.14 | 4,463 | 153.29% | 12.88 | 12.54 | 12.36 | 13.42 | 14.82 | 57.90 | 77.31 | 76.54 | 80.61 | 86.42 | 0.30 | 0.18 | 0.12 | 0.71 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.12 | 35,360 | -69.18% | 9.24 | 9.06 | 8.81 | 8.87 | 8.77 | 54.26 | 74.00 | 82.26 | 48.32 | 72.17 | 0.16 | 0.15 | 0.01 | 0.87 | ||
| BYND | BEYOND MEAT INC | $2.77 | 3,825,354 | 199.68% | 2.48 | 2.51 | 2.87 | 3.34 | 4.57 | 56.79 | 73.58 | 65.20 | 92.36 | 84.98 | -0.09 | -0.14 | 0.05 | 1.63 | ||
| OPRX | OPTIMIZERX CORP | $11.43 | 309,574 | 21.41% | 10.07 | 9.48 | 8.51 | 6.97 | 6.86 | 66.72 | 53.04 | 50.99 | 43.75 | 41.39 | 0.68 | 0.55 | 0.13 | 1.39 | ||
| RDCM | RADCOM LTD | $13.27 | 90,405 | -20.76% | 12.63 | 11.92 | 11.72 | 12.31 | 11.42 | 64.70 | 64.55 | 74.14 | 80.70 | 86.38 | 0.47 | 0.29 | 0.18 | 0.37 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.83 | 6,711 | -32.82% | 7.85 | 8.08 | 8.38 | 9.04 | 9.88 | 32.55 | 29.34 | 30.23 | 53.03 | 49.84 | -0.20 | -0.20 | -0.00 | 0.30 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.30 | 7,456 | -30.17% | 29.40 | 29.58 | 28.46 | 29.89 | 27.88 | 57.10 | 70.46 | 54.93 | 64.08 | 46.37 | 0.30 | 0.23 | 0.07 | 0.46 | ||
| COOK | TRAEGER INC | $1.55 | 160,492 | 13.52% | 1.46 | 1.47 | 1.58 | 1.99 | 2.59 | 52.61 | 63.06 | 70.69 | 68.06 | 77.61 | -0.02 | -0.05 | 0.03 | 1.58 | ||
| TCX | TUCOWS INC | $19.02 | 40,748 | 29.92% | 17.27 | 16.82 | 16.95 | 16.99 | 18.33 | 69.70 | 90.67 | 84.09 | 97.39 | 95.11 | 0.40 | 0.12 | 0.29 | 1.02 | ||
| SNBR | SLEEP NUMBER CORP | $9.27 | 405,306 | -33.52% | 8.24 | 7.56 | 6.74 | 11.34 | 13.25 | 65.50 | 84.22 | 87.49 | 86.69 | 88.63 | 0.61 | 0.31 | 0.30 | 1.59 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.57 | 384,662 | -29.04% | 3.04 | 2.56 | 2.46 | 3.83 | 4.62 | 67.97 | 91.81 | 93.49 | 92.61 | 93.65 | 0.31 | 0.15 | 0.16 | 1.95 | ||
| DENN | DENNY's CORP | $4.09 | 971,850 | 88.31% | 4.30 | 3.93 | 3.76 | 4.78 | 5.57 | 53.33 | 64.01 | 73.73 | 37.95 | 58.90 | 0.20 | 0.15 | 0.05 | 1.13 | ||
| GNFT | GENFIT SA | $4.19 | 754 | -89.65% | 4.28 | 4.04 | 3.70 | 3.72 | 4.21 | 55.90 | 37.39 | 43.28 | 8.46 | 12.69 | 0.16 | 0.18 | -0.03 | 0.29 | ||
| GSHRU | GESHER ACQUISITION CORP II | $10.24 | 802 | -92.42% | 10.12 | 10.08 | N/A | N/A | N/A | 76.30 | 61.20 | 55.08 | 74.14 | 82.76 | N/A | N/A | N/A | 0.00 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.93 | 32,282 | 4.56% | 7.17 | 7.13 | 7.27 | 9.94 | 10.92 | 44.77 | 14.04 | 23.61 | 6.80 | 13.08 | -0.08 | -0.08 | -0.00 | 1.47 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $2.67 | 276,904 | 340.54% | 2.47 | 2.45 | 2.61 | 2.59 | 3.07 | 59.62 | 69.74 | 66.15 | 100.00 | 100.00 | 0.01 | -0.04 | 0.04 | 1.18 | ||
| PRME | PRIME MEDICINE INC | $1.59 | 2,537,671 | 189.86% | 1.36 | 1.52 | 1.63 | 2.21 | 3.02 | 53.33 | 25.66 | 12.36 | 38.48 | 16.32 | -0.09 | -0.09 | 0.00 | 1.91 | ||
| ESCA | ESCALADE INC | $15.12 | 13,849 | 95.17% | 15.12 | 14.96 | 15.06 | 15.02 | 14.56 | 50.64 | 57.96 | 69.28 | 45.70 | 63.18 | 0.06 | 0.02 | 0.05 | 0.83 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.21 | 282,465 | 189.22% | 1.16 | 1.17 | 1.17 | 1.17 | 1.34 | 55.39 | 53.63 | 49.20 | 52.25 | 45.78 | 0.00 | 0.00 | 0.00 | 0.87 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.13 | 257,457 | -32.33% | 1.11 | 1.05 | 1.08 | 1.21 | 1.10 | 54.63 | 66.01 | 70.84 | 64.84 | 73.23 | 0.02 | 0.00 | 0.02 | 0.41 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.50 | 255,562 | 179.67% | 1.74 | 1.87 | 1.96 | 1.99 | 2.17 | 27.70 | 5.79 | 10.89 | 9.45 | 15.10 | -0.10 | -0.07 | -0.03 | 0.51 | ||
| LOGC | CONTEXTLOGIC INC | $7.80 | 270,255 | 58.41% | 7.36 | 7.21 | 7.11 | 7.26 | 6.67 | 64.32 | 56.64 | 57.09 | 62.56 | 69.60 | 0.15 | 0.08 | 0.07 | 1.88 | ||
| BTMD | BIOTE CORP | $4.10 | 250,553 | 188.79% | 3.77 | 3.60 | 3.64 | 4.45 | 5.18 | 63.35 | 69.60 | 65.96 | 95.85 | 92.78 | 0.11 | 0.02 | 0.09 | 0.43 | ||
| IONR | IONEER LTD | $3.52 | 5,644 | 39.98% | 3.57 | 3.58 | 3.74 | 4.01 | 4.59 | 44.76 | 55.60 | 64.64 | 53.35 | 77.59 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.63 | 47,513 | -40.85% | 13.66 | 14.03 | 12.53 | 11.47 | 13.83 | 52.37 | 34.33 | 37.56 | 10.55 | 15.30 | 0.29 | 0.46 | -0.17 | 0.42 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $10.55 | 63,714 | 486.85% | 9.87 | 9.50 | 8.21 | 8.22 | N/A | 64.55 | 71.79 | 67.08 | 14.10 | 10.81 | 0.56 | 0.56 | 0.00 | 0.71 | ||
| SLN | SILENCE THERAPEUTICS PLC | $4.37 | 278,873 | 356.44% | 3.90 | 3.70 | 3.45 | 4.49 | 9.97 | 66.25 | 75.96 | 75.60 | 83.96 | 80.72 | 0.22 | 0.14 | 0.07 | 0.62 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.03 | 2,821 | -76.36% | 2.06 | 2.09 | 2.29 | 2.46 | 2.59 | 41.93 | 19.61 | 23.53 | 75.03 | 87.01 | -0.06 | -0.07 | 0.02 | 0.59 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.03 | 2,228,230 | 114.01% | 1.12 | 1.11 | 1.10 | 1.08 | 1.11 | 42.07 | 15.51 | 27.19 | 0.00 | 11.12 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.08 | 5,512 | 23.23% | 37.77 | 36.72 | 36.20 | 36.33 | 38.18 | 56.38 | 64.98 | 70.10 | 53.74 | 71.52 | 0.76 | 0.51 | 0.25 | 0.37 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.80 | 70,198 | 18.35% | 3.54 | 3.38 | 3.24 | 3.26 | 3.39 | 73.65 | 62.16 | 72.03 | 100.00 | 100.00 | 0.16 | 0.10 | 0.06 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.