| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPH | SOPHIA GENETICS SA | $4.29 | 36,000 | 3.45% | 4.29 | 4.11 | 3.63 | 3.42 | 3.36 | 56.11 | 53.04 | 54.32 | 15.96 | 19.37 | 0.20 | 0.23 | -0.03 | 1.07 | ||
| FSTR | FOSTER L B CO | $27.35 | 36,000 | 44.00% | 26.38 | 26.77 | 25.72 | 23.70 | 23.38 | 57.92 | 52.18 | 32.22 | 57.27 | 33.89 | 0.10 | 0.17 | -0.07 | 0.76 | ||
| NEWT | NEWTEKONE INC | $11.00 | 145,000 | -42.69% | 11.11 | 11.53 | 11.80 | 11.51 | 11.70 | 37.65 | 23.96 | 16.69 | 41.79 | 27.92 | -0.26 | -0.21 | -0.05 | 0.98 | ||
| RLGT | RADIANT LOGISTICS INC | $6.14 | 111,000 | -25.00% | 6.01 | 6.00 | 6.16 | 6.10 | 6.29 | 52.55 | 56.91 | 43.90 | 82.95 | 67.76 | -0.04 | -0.06 | 0.02 | 0.99 | ||
| HITI | HIGH TIDE INC | $3.56 | 418,000 | -26.67% | 3.54 | 3.63 | 3.32 | 2.81 | 2.65 | 52.48 | 32.31 | 22.58 | 27.73 | 12.70 | 0.03 | 0.08 | -0.04 | 1.09 | ||
| TKNO | ALPHA TEKNOVA INC | $5.39 | 188,000 | 6.82% | 5.35 | 5.45 | 4.84 | 5.01 | 5.98 | 53.53 | 21.15 | 15.53 | 13.86 | 6.66 | 0.10 | 0.19 | -0.09 | 1.36 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $13.23 | 7,100 | -63.21% | 13.17 | 10.97 | 9.16 | 8.05 | N/A | 58.39 | 47.79 | 51.66 | 7.71 | 13.08 | 1.37 | 1.21 | 0.16 | -1.06 | ||
| STXS | STEREOTAXIS INC | $3.15 | 617,000 | 10.38% | 3.19 | 3.07 | 2.88 | 2.56 | 2.31 | 54.52 | 31.00 | 34.57 | 5.00 | 5.49 | 0.10 | 0.11 | -0.02 | 1.15 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.34 | 47,000 | 25.00% | 20.41 | 20.65 | 21.28 | 22.02 | 22.72 | 44.30 | 45.18 | 33.69 | 78.68 | 66.44 | -0.29 | -0.32 | 0.03 | 0.45 | ||
| SNWV | SANUWAVE HEALTH INC | $33.30 | 162,000 | 80.00% | 34.07 | 34.75 | 37.20 | 35.00 | N/A | 45.61 | 21.14 | 19.70 | 19.84 | 16.21 | -1.19 | -0.93 | -0.26 | 0.77 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.50 | 900 | -70.97% | 20.62 | 20.02 | 20.61 | 19.51 | 17.75 | 51.20 | 78.12 | 84.01 | 74.15 | 82.83 | 0.16 | 0.03 | 0.12 | 0.40 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.35 | 176,000 | -29.32% | 6.09 | 6.28 | 6.22 | 6.34 | 6.46 | 53.62 | 48.33 | 32.96 | 77.21 | 55.28 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.53 | 1,208,000 | 44.50% | 5.42 | 5.42 | 6.17 | 6.19 | 5.81 | 45.86 | 44.95 | 44.34 | 73.23 | 69.87 | -0.20 | -0.25 | 0.06 | 0.85 | ||
| BRT | BRT APARTMENTS CORP | $14.99 | 44,000 | -1.35% | 15.12 | 15.55 | 15.59 | 15.64 | 16.27 | 38.78 | 23.51 | 14.73 | 31.41 | 16.62 | -0.26 | -0.17 | -0.09 | 0.78 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.44 | 175,000 | -12.94% | 9.41 | 9.65 | 10.09 | 10.39 | 10.51 | 41.61 | 33.77 | 28.18 | 84.78 | 71.66 | -0.21 | -0.23 | 0.02 | 0.79 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.96 | 2,485,000 | 370.64% | 3.74 | 3.29 | 2.84 | 2.66 | 2.10 | 68.58 | 79.00 | 75.62 | 35.15 | 37.72 | 0.32 | 0.29 | 0.04 | 1.45 | ||
| FNLC | FIRST BANCORP INC | $25.20 | 28,700 | 16.19% | 25.06 | 25.83 | 26.26 | 25.71 | 25.41 | 43.67 | 27.51 | 16.99 | 53.53 | 31.86 | -0.48 | -0.39 | -0.10 | 0.63 | ||
| SMRT | SMARTRENT INC | $1.50 | 482,000 | 10.80% | 1.42 | 1.47 | 1.44 | 1.20 | 1.21 | 55.47 | 59.21 | 41.54 | 64.81 | 47.42 | 0.00 | 0.00 | -0.00 | 1.53 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.27 | 2,904,000 | 2.94% | 1.33 | 1.27 | 1.18 | 1.23 | 1.46 | 50.82 | 22.51 | 30.70 | 7.00 | 15.72 | 0.03 | 0.04 | -0.01 | 1.49 | ||
| TOYO | TOYO CO LTD | $7.97 | 129,000 | 52.84% | 6.97 | 6.41 | 5.75 | 4.76 | 3.93 | 80.78 | 94.94 | 90.87 | 100.00 | 98.63 | 0.55 | 0.40 | 0.16 | 0.05 | ||
| CIO | CITY OFFICE REIT INC | $6.97 | 710,000 | 42.28% | 6.96 | 6.96 | 6.94 | 6.29 | 5.67 | 62.68 | 50.00 | 43.06 | 34.33 | 22.89 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.05 | 60,500 | -10.50% | 15.05 | 15.40 | 14.84 | 14.17 | 13.67 | 48.85 | 20.42 | 12.14 | 27.97 | 15.52 | -0.01 | 0.10 | -0.11 | 0.54 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.77 | 8,700 | -58.57% | 19.22 | 19.75 | 19.72 | 19.06 | 18.39 | 52.33 | 45.59 | 25.87 | 76.04 | 44.00 | -0.19 | -0.16 | -0.03 | 0.82 | ||
| APAD | APARADISE ACQUISITION CORP | $9.94 | 67,500 | -11.18% | 9.92 | 9.91 | 9.95 | N/A | N/A | 58.21 | 73.89 | 57.96 | 91.40 | 97.13 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| SLSN | SOLESENCE INC | $3.98 | 28,000 | 24.44% | 3.79 | 3.56 | 3.50 | 3.77 | N/A | 58.82 | 46.06 | 38.73 | 43.32 | 35.77 | 0.09 | 0.05 | 0.04 | 0.80 | ||
| BACC | BLUE ACQUISITION CORP | $10.03 | 46,000 | 2,090.48% | 10.01 | 10.00 | 9.98 | N/A | N/A | 59.94 | 53.05 | 40.53 | 64.44 | 50.36 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HUMA | HUMACYTE INC | $1.77 | 4,608,000 | -50.62% | 1.82 | 1.78 | 1.71 | 2.07 | 2.53 | 50.64 | 22.33 | 15.69 | 18.70 | 12.52 | 0.01 | 0.02 | -0.01 | 1.50 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.60 | 19,800 | 86.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| WTF | WATON FINANCIAL LTD | $5.80 | 143,000 | -4.03% | 5.88 | 6.16 | 5.47 | 5.51 | N/A | 48.35 | 17.76 | 12.39 | 27.02 | 17.31 | 0.01 | 0.12 | -0.10 | 0.86 | ||
| NODK | NI HOLDINGS INC | $13.51 | 25,000 | 28.87% | 13.31 | 13.52 | 13.22 | 13.07 | 13.54 | 52.57 | 51.20 | 37.03 | 78.05 | 53.47 | 0.01 | 0.03 | -0.01 | 0.55 | ||
| NNOX | NANO-X IMAGING LTD | $4.37 | 2,667,000 | 117.18% | 4.07 | 3.97 | 4.04 | 4.60 | 5.41 | 59.65 | 72.39 | 61.76 | 73.73 | 62.13 | 0.04 | -0.02 | 0.06 | 1.85 | ||
| VGZ | VISTA GOLD CORP | $2.23 | 2,565,000 | 16.12% | 2.18 | 2.15 | 1.66 | 1.34 | 1.05 | 62.03 | 50.95 | 44.17 | 29.02 | 18.99 | 0.14 | 0.17 | -0.03 | 0.64 | ||
| WEYS | WEYCO GROUP INC | $29.10 | 10,600 | -3.64% | 28.99 | 29.64 | 29.90 | 30.84 | 31.74 | 45.93 | 36.61 | 25.94 | 53.82 | 35.24 | -0.40 | -0.33 | -0.07 | 0.75 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.76 | 164,000 | 19.71% | 13.08 | 13.61 | 13.53 | 12.86 | 13.74 | 40.21 | 17.70 | 11.65 | 16.89 | 8.76 | -0.30 | -0.13 | -0.17 | 0.46 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.93 | 478,000 | -21.25% | 11.82 | 11.40 | 11.18 | 12.29 | 13.80 | 54.83 | 77.16 | 69.98 | 59.89 | 52.51 | 0.27 | 0.19 | 0.08 | 1.98 | ||
| STRT | STRATTEC SECURITY CORP | $66.91 | 35,300 | 8.28% | 67.97 | 68.25 | 68.77 | 64.69 | 53.04 | 47.57 | 32.34 | 23.44 | 40.70 | 27.49 | -0.31 | -0.02 | -0.29 | 0.67 | ||
| CIX | COMPX INTERNATIONAL INC | $22.52 | 3,700 | 32.14% | 22.96 | 23.66 | 25.10 | 24.98 | 24.62 | 39.33 | 12.82 | 11.58 | 41.47 | 32.52 | -0.54 | -0.50 | -0.04 | 0.82 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | -100.00% | 10.63 | 10.76 | 10.81 | 10.96 | 10.63 | 42.08 | 13.33 | 16.03 | 10.93 | 14.00 | -0.07 | -0.06 | -0.01 | 0.10 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.93 | 486,000 | -61.76% | 8.54 | 8.93 | 9.41 | 9.94 | 9.65 | 48.43 | 39.38 | 23.09 | 67.60 | 40.58 | -0.28 | -0.30 | 0.02 | 1.34 | ||
| CURI | CURIOSITYSTREAM INC | $4.76 | 322,000 | -19.50% | 5.00 | 5.10 | 4.68 | 4.93 | 3.93 | 44.43 | 13.93 | 16.92 | 7.93 | 6.92 | 0.02 | 0.10 | -0.08 | 1.41 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.33 | 629,000 | 56.47% | 4.42 | 4.71 | 5.14 | 5.27 | 5.94 | 35.73 | 16.55 | 12.25 | 48.68 | 34.97 | -0.26 | -0.24 | -0.02 | 1.38 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.41 | 2,139,000 | -45.36% | 3.36 | 2.99 | 2.43 | 2.42 | 1.65 | 74.13 | 91.16 | 92.59 | 30.29 | 53.72 | 0.32 | 0.31 | 0.01 | 1.27 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.06 | 28,000 | 656.76% | 9.99 | 9.96 | 10.01 | N/A | N/A | 75.09 | 97.22 | 96.30 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | -0.00 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.68 | 485,000 | -32.92% | 7.90 | 8.08 | 8.51 | 10.03 | 11.78 | 38.81 | 26.14 | 16.55 | 41.17 | 24.51 | -0.24 | -0.23 | -0.01 | 1.00 | ||
| ISBA | ISABELLA BANK CORP | $37.23 | 5,300 | -5.36% | 36.18 | 35.62 | 33.81 | 32.50 | N/A | 69.29 | 90.92 | 83.86 | 58.62 | 50.17 | 0.95 | 0.84 | 0.10 | -0.30 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AUDC | AUDIOCODES LTD | $9.46 | 90,000 | 69.81% | 9.59 | 9.72 | 9.72 | 9.70 | 9.85 | 43.57 | 32.78 | 24.60 | 47.65 | 33.72 | -0.10 | -0.06 | -0.04 | 1.06 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.50 | 378,000 | -31.52% | 5.22 | 5.01 | 4.88 | 4.14 | 3.62 | 66.60 | 87.76 | 80.18 | 77.87 | 63.02 | 0.18 | 0.15 | 0.03 | 1.01 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.81 | 17,300 | -14.36% | 12.40 | 12.16 | 12.30 | 12.08 | N/A | 45.03 | 10.45 | 18.62 | 8.26 | 17.13 | -0.02 | 0.02 | -0.04 | 1.30 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.99 | 125,000 | 338.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.74 | 159,000 | -18.88% | 2.33 | 2.29 | 2.33 | 1.89 | 1.74 | 62.40 | 93.30 | 74.80 | 100.00 | 83.67 | 0.06 | -0.00 | 0.07 | 1.33 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.34 | 90,000 | -27.42% | 13.31 | 13.59 | 14.08 | 14.98 | 14.72 | 42.65 | 32.15 | 22.65 | 93.04 | 67.22 | -0.31 | -0.33 | 0.01 | 0.87 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $3.30 | 1,300,000 | 4.42% | 4.04 | 4.08 | 5.14 | 3.80 | 2.90 | 33.74 | 14.40 | 16.67 | 1.64 | 7.72 | -0.32 | -0.28 | -0.04 | 0.97 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $45.27 | 9,000 | -30.77% | 41.02 | 42.82 | 40.32 | 34.19 | 26.83 | 60.50 | 77.55 | 49.96 | 82.75 | 52.03 | 0.17 | 0.26 | -0.08 | 0.36 | ||
| CGC | CANOPY GROWTH CORP | $1.46 | 35,452,000 | 71.70% | 1.43 | 1.41 | 1.41 | 1.34 | 1.48 | 52.26 | 20.17 | 23.35 | 11.10 | 17.41 | 0.01 | 0.01 | -0.00 | 1.89 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.92 | 1,000,000 | 231.13% | 11.17 | 9.89 | 7.84 | 7.06 | 6.37 | 71.59 | 79.94 | 74.88 | 16.91 | 19.46 | 1.11 | 1.04 | 0.07 | 1.52 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.15 | 446,000 | 41.59% | 3.04 | 2.97 | 3.23 | 3.32 | 3.17 | 55.86 | 90.58 | 90.26 | 96.45 | 96.58 | -0.02 | -0.06 | 0.05 | 0.96 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $163.27 | 245,000 | 145.00% | 161.93 | 165.97 | 161.96 | 162.12 | 180.05 | 49.77 | 43.74 | 29.79 | 48.32 | 30.57 | -0.78 | 0.18 | -0.96 | 0.67 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $21.03 | 198,000 | -20.16% | 22.59 | 21.89 | 23.11 | 28.37 | 22.11 | 43.84 | 32.47 | 37.40 | 31.94 | 38.88 | -0.30 | -0.26 | -0.04 | 0.63 | ||
| LMNR | LIMONEIRA CO | $14.91 | 32,300 | -45.25% | 14.85 | 14.93 | 15.38 | 15.42 | 17.56 | 46.99 | 42.22 | 29.73 | 80.91 | 54.40 | -0.15 | -0.17 | 0.02 | 0.63 | ||
| ARBE | ARBE ROBOTICS LTD | $2.50 | 6,215,000 | -15.58% | 2.35 | 2.03 | 1.60 | 1.60 | 1.73 | 64.55 | 70.31 | 64.06 | 32.43 | 31.50 | 0.28 | 0.23 | 0.05 | 0.86 | ||
| III | INFORMATION SERVICES GROUP INC | $5.58 | 189,000 | -18.88% | 5.55 | 5.62 | 5.25 | 4.98 | 4.27 | 53.75 | 33.90 | 23.19 | 20.37 | 11.00 | 0.05 | 0.11 | -0.05 | 0.92 | ||
| CVEO | CIVEO CORP | $21.42 | 53,600 | -66.08% | 21.33 | 22.05 | 22.68 | 22.93 | 22.58 | 43.08 | 31.89 | 19.86 | 46.75 | 27.35 | -0.58 | -0.46 | -0.13 | 0.72 | ||
| LNKB | LINKBANCORP INC | $7.19 | 960,000 | 2,164.15% | 7.08 | 7.17 | 7.18 | 7.16 | 7.10 | 51.98 | 48.90 | 34.41 | 72.58 | 43.70 | -0.03 | -0.04 | 0.01 | 0.51 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.45 | 20,800 | -34.18% | 7.50 | 7.47 | 7.36 | 7.32 | 6.20 | 51.43 | 25.59 | 33.11 | 11.22 | 15.87 | 0.05 | 0.06 | -0.01 | 0.93 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 495,000 | 55.66% | 10.52 | 10.50 | 10.50 | 11.28 | N/A | 47.85 | 27.41 | 32.25 | 51.72 | 64.69 | -0.01 | -0.02 | 0.02 | 0.08 | ||
| SBXD | SILVERBOX CORP IV | $10.52 | 2,000 | 700.00% | 10.49 | 10.49 | 10.48 | 10.60 | 10.39 | 57.80 | 74.29 | 64.60 | 87.61 | 78.39 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| VMD | VIEMED HEALTHCARE INC | $6.89 | 141,000 | -15.06% | 6.88 | 6.82 | 6.90 | 6.77 | 7.13 | 52.66 | 67.90 | 64.30 | 83.68 | 75.74 | 0.02 | 0.01 | 0.01 | 0.69 | ||
| BRY | BERRY CORP (BRY) | $3.44 | 969,000 | -25.86% | 3.63 | 3.78 | 3.40 | 3.18 | 3.36 | 41.90 | 5.97 | 6.48 | 2.82 | 2.43 | 0.00 | 0.08 | -0.07 | 1.16 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.71 | 209,000 | -6.28% | 12.54 | 12.88 | 13.50 | 13.74 | 14.44 | 44.23 | 33.74 | 20.00 | 69.21 | 39.95 | -0.32 | -0.31 | -0.00 | 0.39 | ||
| SMTI | SANARA MEDTECH INC | $29.90 | 17,300 | -13.50% | 30.73 | 31.59 | 31.81 | 29.91 | 31.33 | 41.18 | 8.31 | 9.02 | 8.87 | 13.40 | -0.63 | -0.37 | -0.26 | 1.17 | ||
| PCYO | PURE CYCLE CORP | $11.02 | 53,400 | -17.85% | 11.04 | 11.09 | 10.70 | 10.51 | 10.76 | 52.32 | 37.63 | 27.07 | 50.85 | 33.46 | 0.06 | 0.10 | -0.04 | 0.78 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.60 | 6,151,000 | -17.26% | 4.23 | 3.89 | 3.45 | 3.39 | 3.66 | 71.72 | 83.50 | 74.54 | 85.81 | 71.19 | 0.30 | 0.23 | 0.07 | 1.97 | ||
| TG | TREDEGAR CORP | $7.58 | 330,000 | -8.84% | 7.71 | 7.86 | 7.80 | 8.28 | 7.99 | 39.99 | 28.51 | 24.96 | 25.26 | 21.40 | -0.09 | -0.06 | -0.03 | 0.92 | ||
| USAU | US GOLD CORP | $18.44 | 412,000 | 5.64% | 18.00 | 17.01 | 14.47 | 13.27 | 11.06 | 64.04 | 81.74 | 73.51 | 46.22 | 37.88 | 1.15 | 1.13 | 0.02 | 0.81 | ||
| UIS | UNISYS CORP | $3.71 | 468,000 | -22.90% | 3.79 | 3.88 | 3.91 | 4.16 | 4.67 | 42.19 | 14.99 | 13.35 | 9.86 | 12.69 | -0.07 | -0.05 | -0.02 | 1.41 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.84 | 1,963,000 | 90.40% | 2.49 | 2.26 | 2.02 | 1.78 | 1.46 | 67.64 | 69.11 | 65.05 | 38.21 | 41.36 | 0.19 | 0.15 | 0.04 | 1.81 | ||
| ALCO | ALICO INC | $34.48 | 13,000 | 10.17% | 33.66 | 33.68 | 33.62 | 32.86 | 31.18 | 59.81 | 58.07 | 39.57 | 59.41 | 36.52 | 0.08 | 0.03 | 0.05 | 0.55 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.96 | 709,000 | 137.12% | 1.92 | 1.88 | 1.72 | 1.56 | 1.41 | 58.55 | 60.84 | 61.41 | 31.57 | 33.80 | 0.07 | 0.07 | -0.01 | 1.54 | ||
| XGN | EXAGEN INC | $11.92 | 328,000 | -50.45% | 11.12 | 10.76 | 10.07 | 8.67 | 6.53 | 75.77 | 87.22 | 83.89 | 76.02 | 63.35 | 0.46 | 0.41 | 0.05 | 1.03 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.86 | 77,400 | 59.59% | 14.98 | 15.52 | 16.18 | 15.54 | 14.57 | 37.35 | 40.90 | 27.09 | 32.85 | 16.72 | -0.45 | -0.38 | -0.07 | 0.68 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.61 | 1,002,000 | 11.83% | 1.57 | 1.48 | 1.28 | 1.00 | 1.44 | 58.31 | 38.73 | 45.42 | 14.51 | 25.42 | 0.09 | 0.10 | -0.00 | 0.63 | ||
| TRAK | REPOSITRAK INC | $14.30 | 77,000 | 42.59% | 14.79 | 15.83 | 16.32 | 17.97 | 19.40 | 36.39 | 17.41 | 18.71 | 38.78 | 34.40 | -0.66 | -0.53 | -0.13 | 0.83 | ||
| BKTI | BK TECHNOLOGIES CORP | $69.96 | 32,800 | -37.64% | 75.23 | 77.26 | 68.92 | 56.43 | 46.31 | 42.84 | 8.44 | 6.65 | 3.47 | 1.84 | 0.46 | 2.45 | -1.99 | 1.01 | ||
| NRC | NATIONAL RESEARCH CORP | $11.45 | 54,400 | -53.50% | 11.83 | 12.93 | 14.40 | 14.77 | 14.72 | 22.24 | 11.96 | 8.10 | 3.47 | 1.87 | -0.95 | -0.84 | -0.10 | 0.67 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.77 | 6,900 | -13.75% | 56.14 | 58.97 | 59.33 | 59.27 | 59.24 | 37.72 | 18.04 | 10.65 | 24.38 | 15.02 | -1.57 | -1.04 | -0.53 | 0.53 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 19,000 | -67.24% | 10.56 | 10.54 | 10.48 | 10.48 | 10.30 | 68.09 | 65.87 | 76.18 | 86.70 | 95.57 | 0.03 | 0.03 | 0.01 | 0.04 | ||
| MEI | METHODE ELECTRONICS INC | $7.36 | 263,000 | -27.95% | 7.47 | 7.63 | 7.43 | 7.74 | 8.21 | 46.70 | 29.30 | 18.87 | 37.78 | 23.23 | -0.10 | -0.03 | -0.07 | 1.16 | ||
| DENN | DENNY's CORP | $5.02 | 577,000 | -7.09% | 4.99 | 5.13 | 4.73 | 4.41 | 4.55 | 50.99 | 35.61 | 24.76 | 34.61 | 22.79 | 0.02 | 0.08 | -0.06 | 1.11 | ||
| MCHB | MECHANICS BANCORP | $13.63 | 201,000 | -33.00% | 13.43 | 13.46 | 13.38 | 13.15 | 11.85 | 52.61 | 72.39 | 65.46 | 80.38 | 81.18 | 0.09 | 0.03 | 0.06 | 1.02 | ||
| EGHT | 8X8 INC | $1.89 | 490,000 | -5.77% | 1.94 | 2.07 | 2.00 | 1.94 | 2.11 | 41.68 | 19.39 | 12.58 | 20.64 | 13.38 | -0.05 | -0.02 | -0.03 | 1.78 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.50 | 13,200 | -43.35% | 21.52 | 22.18 | 21.88 | N/A | N/A | 42.49 | 12.35 | 9.45 | 33.98 | 29.23 | -0.25 | -0.15 | -0.10 | 0.44 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.00 | 900 | -97.12% | 9.97 | 9.95 | 9.95 | N/A | N/A | 68.89 | 86.97 | 81.32 | 83.63 | 88.53 | 0.01 | 0.01 | 0.01 | -0.03 | ||
| SMC | SUMMIT MIDSTREAM CORP | $20.92 | 69,000 | -13.75% | 21.17 | 21.60 | 21.87 | 23.63 | 29.73 | 45.39 | 21.94 | 20.53 | 31.43 | 31.09 | -0.46 | -0.36 | -0.10 | 0.89 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.64 | 500,000 | 30.21% | 4.56 | 4.64 | 4.64 | 4.67 | 4.79 | 50.61 | 41.22 | 24.64 | 68.03 | 37.42 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.17 | 10,000 | -25.37% | 32.17 | 33.20 | 33.44 | 32.44 | 31.32 | 40.67 | 26.77 | 16.90 | 54.12 | 31.38 | -0.59 | -0.44 | -0.15 | 0.52 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $14.70 | 854,000 | -2.51% | 12.99 | 12.54 | 11.21 | 10.71 | 10.35 | 79.52 | 86.95 | 80.44 | 61.03 | 42.93 | 0.77 | 0.59 | 0.19 | 0.03 | ||
| CVRX | CVRX INC | $9.62 | 217,000 | -16.86% | 8.93 | 8.24 | 7.79 | 7.35 | 9.46 | 73.14 | 90.26 | 88.43 | 93.83 | 89.62 | 0.48 | 0.34 | 0.14 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.