| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX | TRX GOLD CORP | $1.10 | 1,628,000 | -8.38% | 1.16 | 1.16 | 1.32 | 1.40 | 1.01 | 36.77 | 14.79 | 12.61 | 21.99 | 24.05 | -0.07 | -0.07 | -0.00 | 0.63 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.07 | 100 | -84.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $3.06 | 2,129,000 | -15.55% | 2.96 | 2.55 | 1.83 | 1.74 | 1.76 | 67.48 | 69.14 | 63.99 | 29.25 | 20.89 | 0.38 | 0.36 | 0.01 | 1.09 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.05 | 150 | -97.92% | 10.11 | 10.10 | 10.02 | 10.02 | N/A | 45.32 | 14.29 | 26.27 | 2.40 | 4.80 | 0.02 | 0.03 | -0.01 | 0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.49 | 309,000 | 1,102.33% | 10.49 | 10.50 | 10.43 | 10.53 | 10.57 | 55.32 | 29.54 | 25.67 | 29.58 | 21.77 | 0.01 | 0.01 | -0.00 | 0.18 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.04 | 212,000 | -32.91% | 19.04 | 19.17 | 19.00 | 18.76 | 17.01 | 52.71 | 38.29 | 34.72 | 55.15 | 49.04 | -0.02 | -0.01 | -0.02 | 0.43 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.52 | 783,000 | -13.86% | 5.51 | 5.58 | 5.16 | 5.15 | 5.35 | 49.81 | 35.02 | 24.80 | 30.03 | 18.68 | 0.04 | 0.10 | -0.06 | 0.92 | ||
| SRZN | SURROZEN INC | $27.09 | 46,600 | -49.35% | 28.16 | 29.98 | 28.90 | 26.08 | 20.18 | 40.80 | 18.37 | 13.93 | 19.45 | 13.76 | -0.82 | -0.20 | -0.62 | 0.70 | ||
| JACS | JACKSON ACQUISITION CO II | $10.61 | 1,000 | -54.55% | 10.61 | 10.60 | 10.57 | 10.53 | 10.46 | 60.43 | 100.00 | 100.00 | 85.53 | 85.53 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ELLO | ELLOMAY CAPITAL LTD | $22.73 | 19,000 | 2,135.29% | 23.14 | 24.23 | 24.67 | 25.67 | 22.62 | 32.55 | 26.02 | 27.60 | 6.69 | 12.03 | -0.66 | -0.46 | -0.19 | 0.47 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.50 | 30,700 | -56.14% | 15.64 | 18.55 | 16.90 | 17.13 | 15.14 | 49.51 | 6.11 | 5.19 | 8.96 | 7.47 | -0.70 | -0.08 | -0.62 | -3.56 | ||
| SI | SHOULDER INNOVATIONS INC | $15.10 | 127,000 | 60.76% | 14.56 | 13.77 | 14.22 | 13.98 | 13.86 | 54.51 | 68.70 | 70.27 | 63.87 | 67.87 | 0.30 | 0.12 | 0.18 | 0.93 | ||
| DSX | DIANA SHIPPING INC | $2.70 | 443,000 | 4.73% | 2.71 | 2.65 | 2.54 | 2.39 | 2.06 | 48.16 | 31.28 | 38.87 | 12.77 | 13.03 | 0.04 | 0.05 | -0.01 | 0.85 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.72 | 880,000 | -23.34% | 4.01 | 4.15 | 3.96 | 4.45 | 5.33 | 33.19 | 5.04 | 4.41 | 0.69 | 0.23 | -0.07 | -0.00 | -0.07 | 0.65 | ||
| BKTI | BK TECHNOLOGIES CORP | $83.33 | 28,600 | 31.80% | 85.80 | 89.57 | 86.60 | 84.26 | 77.19 | 39.01 | 26.63 | 26.59 | 11.67 | 9.33 | -1.72 | -0.47 | -1.25 | 1.05 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ISBA | ISABELLA BANK CORP | $42.46 | 7,400 | -30.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.78 | 5,300 | -13.11% | 63.66 | 63.79 | 63.70 | 62.89 | 60.54 | 48.11 | 55.35 | 56.24 | 74.05 | 83.01 | -0.11 | -0.16 | 0.06 | 0.54 | ||
| CXDO | CREXENDO INC | $9.60 | 308,000 | 48.08% | 9.57 | 8.76 | 7.33 | 6.97 | 6.73 | 69.41 | 86.71 | 90.07 | 1.08 | 21.33 | 0.76 | 0.76 | -0.01 | 1.17 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.77 | 108,000 | -38.64% | 6.01 | 6.12 | 6.45 | 7.31 | 7.15 | 42.77 | 25.78 | 16.25 | 36.23 | 20.89 | -0.20 | -0.17 | -0.03 | 0.88 | ||
| PTLO | PORTILLO's INC | $4.10 | 2,529,000 | 81.55% | 4.01 | 4.75 | 5.30 | 5.35 | 5.60 | 32.55 | 7.73 | 4.83 | 36.67 | 17.43 | -0.47 | -0.42 | -0.05 | 1.23 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.45 | 387,000 | -13.03% | 4.54 | 4.69 | 4.78 | 5.42 | 6.37 | 43.46 | 22.74 | 16.35 | 24.93 | 13.73 | -0.13 | -0.11 | -0.02 | 1.15 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.92 | 2,700 | 145.45% | 35.51 | 35.95 | 36.43 | 42.57 | 44.64 | 48.57 | 64.73 | 65.08 | 67.99 | 67.83 | -0.39 | -0.52 | 0.13 | 0.55 | ||
| GRAF | GRAF GLOBAL CORP | $10.79 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.90 | 42,700 | 1,481.48% | 9.90 | 9.90 | 9.87 | N/A | N/A | 60.58 | 100.00 | 100.00 | 72.35 | 70.75 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LEGO | LEGATO MERGER CORP IV | $9.91 | 89,000 | -6.32% | 9.90 | 9.88 | 9.88 | N/A | N/A | 54.95 | 79.17 | 82.94 | 85.57 | 87.02 | 0.01 | 0.00 | 0.01 | 0.09 | ||
| SVCO | SILVACO GROUP INC | $9.48 | 481,000 | 50.78% | 10.05 | 10.60 | 8.64 | 6.31 | 5.66 | 50.21 | 14.44 | 10.82 | 7.13 | 3.34 | 0.25 | 0.60 | -0.35 | 1.52 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 100 | -33.33% | 10.77 | 10.76 | 10.74 | 10.69 | 10.60 | 58.24 | 46.67 | 42.22 | 25.09 | 20.47 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.88 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.08 | 100 | -90.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.05 | 717,000 | 23,029.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.96 | 193,000 | -12.67% | 9.39 | 9.82 | 9.71 | 9.16 | 8.97 | 47.07 | 20.55 | 14.78 | 19.65 | 9.73 | -0.23 | -0.10 | -0.13 | 1.34 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.52 | 90,000 | 75.44% | 25.40 | 25.53 | 25.09 | 24.68 | 23.41 | 55.74 | 52.85 | 39.85 | 56.76 | 40.07 | 0.06 | 0.08 | -0.02 | 0.49 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 11,500 | 13.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.67 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 3,200 | -78.38% | 10.41 | 10.42 | 10.42 | 10.41 | 10.36 | 52.56 | 50.00 | 48.89 | 66.06 | 58.72 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.49 | 130,000 | -23.53% | 6.51 | 6.89 | 6.58 | 6.00 | 5.97 | 43.73 | 32.00 | 23.62 | 40.94 | 28.52 | -0.16 | -0.02 | -0.13 | 0.69 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 100 | 66.67% | 9.97 | 9.95 | 9.92 | 9.92 | N/A | 46.80 | 66.67 | 86.67 | 38.91 | 70.38 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.18 | 477,000 | -36.90% | 2.17 | 2.39 | 2.40 | 2.55 | 2.97 | 38.86 | 20.75 | 18.16 | 30.41 | 22.70 | -0.11 | -0.08 | -0.03 | 0.90 | ||
| RC | READY CAPITAL CORP | $1.85 | 1,284,000 | -35.09% | 1.76 | 1.85 | 1.74 | 1.87 | 2.59 | 50.13 | 34.57 | 27.37 | 30.20 | 21.09 | -0.00 | 0.01 | -0.01 | 0.99 | ||
| SLP | SIMULATIONS PLUS INC | $15.11 | 262,000 | 35.05% | 14.18 | 14.69 | 13.57 | 14.61 | 15.49 | 58.94 | 43.15 | 32.68 | 45.53 | 34.42 | 0.18 | 0.21 | -0.03 | 1.05 | ||
| AMRN | AMARIN CORP PLC | $14.55 | 31,800 | -10.42% | 14.57 | 14.47 | 14.61 | 14.79 | 15.45 | 47.97 | 39.77 | 38.10 | 40.88 | 25.32 | -0.05 | -0.02 | -0.03 | 1.12 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.33 | 53,000 | -30.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| RDNW | RIDENOW GROUP INC | $7.89 | 79,400 | 121.79% | 7.81 | 7.53 | 6.91 | 6.45 | 5.37 | 60.21 | 66.64 | 61.28 | 35.14 | 26.35 | 0.27 | 0.28 | -0.01 | 1.84 | ||
| ASYS | AMTECH SYSTEMS INC | $20.95 | 189,000 | 4.42% | 21.09 | 19.43 | 15.95 | 14.94 | 11.58 | 63.78 | 63.24 | 55.48 | 25.02 | 15.41 | 1.46 | 1.50 | -0.05 | 1.06 | ||
| ALCO | ALICO INC | $40.85 | 12,900 | -29.12% | 40.80 | 40.99 | 41.22 | 40.46 | 37.40 | 51.58 | 44.80 | 34.34 | 89.71 | 64.81 | -0.22 | -0.23 | 0.02 | 0.52 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.52 | 132,000 | 594.74% | 10.49 | 10.47 | 10.43 | 10.37 | 10.31 | 75.62 | 87.97 | 86.33 | 97.71 | 91.29 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| WNC | WABASH NATIONAL CORP | $7.43 | 750,000 | 7.45% | 7.04 | 7.53 | 8.25 | 9.27 | 9.40 | 50.54 | 50.54 | 29.18 | 86.15 | 54.60 | -0.40 | -0.47 | 0.07 | 1.12 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.23 | 43,500 | -35.46% | 8.37 | 8.93 | 10.01 | 9.10 | 6.76 | 42.89 | 28.69 | 27.43 | 72.84 | 60.51 | -0.70 | -0.65 | -0.05 | 0.39 | ||
| TYGO | TIGO ENERGY INC | $3.98 | 499,000 | 63.61% | 4.00 | 4.36 | 4.15 | 3.61 | 2.74 | 49.43 | 20.62 | 15.26 | 21.52 | 12.07 | -0.09 | -0.02 | -0.06 | 0.63 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.79 | 917,000 | 13.35% | 3.76 | 4.24 | 4.47 | 5.06 | 6.55 | 32.04 | 10.89 | 9.64 | 17.63 | 14.11 | -0.28 | -0.23 | -0.05 | 1.53 | ||
| STRT | STRATTEC SECURITY CORP | $72.14 | 78,400 | -10.91% | 67.17 | 70.12 | 74.79 | 78.98 | 74.75 | 51.58 | 73.08 | 65.42 | 100.00 | 90.62 | -1.86 | -2.67 | 0.81 | 0.72 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $56.21 | 40,400 | -6.91% | 54.89 | 55.23 | 49.96 | 48.17 | 44.62 | 59.76 | 76.01 | 55.74 | 55.62 | 34.70 | 1.39 | 1.57 | -0.18 | 0.86 | ||
| DMRC | DIGIMARC CORP | $13.51 | 448,000 | 10.62% | 10.61 | 9.24 | 7.30 | 6.48 | 7.70 | 80.02 | 94.07 | 85.00 | 94.90 | 65.37 | 1.46 | 1.03 | 0.42 | 1.87 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.89 | 915,000 | 2.23% | 3.81 | 3.74 | 3.41 | 2.80 | 2.63 | 58.93 | 63.47 | 51.70 | 61.29 | 39.85 | 0.11 | 0.14 | -0.02 | 0.82 | ||
| OTGA | OTG ACQUISITION CORP I | $10.15 | 6,100 | -6.15% | 10.13 | 10.11 | 10.09 | 10.07 | N/A | 81.02 | 100.00 | 100.00 | 100.00 | 93.21 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.47 | 547,000 | 100.37% | 8.97 | 9.03 | 8.63 | 7.15 | 5.64 | 45.44 | 24.19 | 41.40 | 0.90 | 11.78 | 0.09 | 0.19 | -0.11 | 2.10 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.62 | 545,000 | 15.71% | 2.60 | 2.69 | 2.74 | 3.07 | 3.13 | 44.05 | 29.05 | 20.33 | 68.07 | 42.40 | -0.07 | -0.07 | -0.00 | 1.41 | ||
| HLLY | HOLLEY INC | $2.44 | 895,000 | 86.46% | 2.61 | 2.86 | 3.00 | 3.51 | 3.53 | 37.00 | 8.46 | 7.61 | 20.71 | 19.78 | -0.19 | -0.16 | -0.03 | 1.08 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.16 | 111,000 | 24,566.67% | 10.13 | 10.11 | 10.07 | 10.05 | N/A | 91.76 | 100.00 | 97.98 | 100.00 | 98.74 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| JENA | JENA ACQUISITION CORP II | $10.29 | 200 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.12 | 21,400 | -50.69% | 20.89 | 21.11 | 20.70 | 20.38 | 20.07 | 51.57 | 51.79 | 50.69 | 54.17 | 51.91 | 0.05 | 0.07 | -0.03 | 0.77 | ||
| NGEN | NERVGEN PHARMA CORP | $3.68 | 49,300 | -38.38% | 3.52 | 3.65 | 3.86 | N/A | N/A | 20.81 | 28.22 | 28.28 | 52.00 | 55.90 | -0.21 | -0.11 | -0.10 | 1.96 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.12 | 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EGHT | 8X8 INC | $2.13 | 2,624,000 | -52.17% | 2.35 | 2.33 | 2.03 | 2.07 | 2.03 | 48.47 | 19.67 | 32.22 | 2.66 | 8.16 | 0.06 | 0.11 | -0.05 | 1.75 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.30 | 153,000 | -48.14% | 3.28 | 3.37 | 3.68 | 3.95 | 4.08 | 35.03 | 20.01 | 14.23 | 51.96 | 41.38 | -0.12 | -0.13 | 0.01 | 0.71 | ||
| KWY | KINGSWAY CORP | $10.23 | 55,500 | -9.76% | 10.75 | 10.86 | 10.94 | 11.79 | 12.84 | 35.24 | 7.37 | 11.75 | 10.99 | 19.49 | -0.25 | -0.15 | -0.11 | 0.41 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.99 | 38,000 | 9,400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ONIT | ONITY GROUP INC | $35.08 | 59,000 | 47.50% | 35.78 | 39.64 | 40.60 | 42.79 | 42.00 | 30.07 | 5.36 | 3.56 | 9.64 | 5.07 | -2.31 | -1.74 | -0.57 | 1.06 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.14 | 843,000 | -38.60% | 3.99 | 4.06 | 3.67 | 3.11 | 2.31 | 51.95 | 50.75 | 32.92 | 51.39 | 29.91 | 0.03 | 0.08 | -0.05 | 1.75 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.02 | 6,700 | -91.13% | 10.00 | 9.98 | 9.92 | 9.92 | N/A | 76.54 | 93.33 | 89.09 | 71.75 | 72.59 | 0.03 | 0.02 | 0.00 | -0.02 | ||
| PDYN | PALLADYNE AI CORP | $6.21 | 1,016,000 | 7.86% | 6.38 | 6.29 | 6.38 | 6.58 | 6.86 | 50.86 | 40.12 | 30.59 | 38.62 | 23.47 | -0.06 | -0.05 | -0.01 | 1.48 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.01 | 2,100 | -55.32% | 10.00 | 9.98 | 9.96 | 9.99 | N/A | 72.21 | 75.56 | 76.67 | 75.50 | 61.04 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.95 | 1,400 | -97.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.81 | 370,000 | -34.40% | 3.74 | 3.72 | 3.80 | 3.90 | 3.38 | 53.68 | 33.28 | 24.34 | 48.80 | 36.75 | -0.01 | -0.02 | 0.01 | 0.72 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.55 | 17,800 | 32.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LVWR | LIVEWIRE GROUP INC | $1.42 | 114,000 | 20.00% | 1.40 | 1.60 | 1.63 | 2.07 | 3.33 | 39.81 | 17.08 | 13.06 | 41.60 | 29.67 | -0.11 | -0.09 | -0.02 | 1.28 | ||
| ASLE | AERSALE CORP | $6.15 | 256,000 | -26.44% | 6.30 | 6.60 | 6.53 | 6.95 | 7.27 | 40.93 | 11.75 | 7.38 | 13.65 | 6.66 | -0.16 | -0.09 | -0.07 | 1.03 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.21 | 5,200 | -5.45% | 10.20 | 10.19 | 10.18 | 10.14 | 10.09 | 64.91 | 91.53 | 79.72 | 95.22 | 76.83 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NVCT | NUVECTIS PHARMA INC | $10.94 | 98,000 | -11.71% | 11.01 | 10.19 | 9.03 | 8.83 | 7.63 | 52.89 | 42.68 | 42.75 | 11.03 | 12.36 | 0.55 | 0.62 | -0.07 | 0.46 | ||
| ACIU | AC IMMUNE SA | $2.85 | 147,000 | -17.42% | 2.82 | 2.89 | 2.95 | 3.05 | 2.95 | 45.88 | 39.33 | 37.11 | 57.57 | 49.20 | -0.04 | -0.04 | -0.00 | 1.11 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.38 | 50,300 | -13.28% | 15.27 | 15.13 | 14.18 | 14.39 | 14.31 | 56.91 | 51.83 | 51.24 | 18.18 | 15.06 | 0.28 | 0.34 | -0.05 | 0.70 | ||
| OFLX | OMEGA FLEX INC | $28.69 | 37,400 | 20.65% | 28.16 | 29.74 | 30.84 | 32.23 | 31.39 | 48.08 | 47.87 | 31.64 | 89.56 | 61.42 | -1.03 | -1.05 | 0.02 | 0.85 | ||
| BACC | BLUE ACQUISITION CORP | $10.35 | 450 | -82.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CIX | COMPX INTERNATIONAL INC | $23.47 | 1,600 | -56.76% | 23.34 | 23.43 | 23.27 | 23.49 | 23.63 | 49.20 | 39.17 | 34.50 | 37.82 | 33.38 | -0.03 | -0.00 | -0.03 | 0.78 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 11,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.44 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| UP | WHEELS UP EXPERIENCE INC | $7.97 | 256,000 | 20.75% | 6.15 | 6.01 | 8.15 | 10.95 | 20.70 | 62.99 | 91.36 | 79.25 | 100.00 | 99.23 | -0.24 | -0.73 | 0.49 | 1.84 | ||
| FNKO | FUNKO INC | $5.16 | 542,000 | -17.88% | 5.12 | 4.79 | 4.13 | 4.12 | 3.66 | 62.59 | 45.98 | 37.93 | 30.96 | 18.29 | 0.26 | 0.26 | -0.01 | 1.71 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.92 | 36,000 | 3,689.47% | 9.92 | 9.90 | 9.90 | N/A | N/A | 62.09 | 75.56 | 68.89 | 61.22 | 55.04 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| LODE | COMSTOCK INC | $3.78 | 1,178,000 | -13.25% | 3.52 | 3.37 | 3.20 | 3.29 | 3.23 | 63.43 | 79.09 | 82.38 | 82.59 | 87.96 | 0.17 | 0.10 | 0.07 | 1.25 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.91 | 659,000 | 22.72% | 6.11 | 6.67 | 7.11 | 8.34 | 9.61 | 29.82 | 13.73 | 8.72 | 26.89 | 16.55 | -0.44 | -0.36 | -0.08 | 0.93 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.98 | 4 | -99.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CAN | CANAAN INC | $0.41 | 12,468,000 | 36.88% | 0.47 | 0.49 | 0.48 | 0.55 | 0.78 | 37.37 | 11.93 | 13.09 | 9.20 | 7.35 | -0.02 | -0.01 | -0.01 | 2.42 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $3.45 | 21,383,000 | 18.08% | 2.29 | 1.88 | 1.50 | 1.33 | 1.37 | 83.77 | 87.11 | 87.28 | 95.03 | 96.45 | 0.45 | 0.25 | 0.20 | 0.94 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.47 | 65,000 | 124.14% | 17.65 | 17.24 | N/A | N/A | N/A | 83.82 | 52.38 | 64.50 | N/A | N/A | N/A | N/A | N/A | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.