| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACC | BLUE ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.60% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.95% | 1.01% | -0.01 | 0 | -100.00% |
| LEGT | LEGATO MERGER CORP III | $10.89 | 0.00% | -0.09% | 1.02% | 1.40% | 4.11% | 6.24% | N/A | N/A | N/A | $10.95 | $10.22 | 0.55% | 6.56% | -0.01 | 0 | -100.00% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.80 | 1.56% | 4.00% | 4.00% | 4.28% | 30.00% | 230.51% | 52.55% | -96.30% | N/A | $7.83 | $2.08 | 0.38% | 275.00% | 0.93 | 118,000 | 195.00% |
| UPXI | UPEXI INC | $4.77 | 0.42% | -14.97% | -22.69% | -28.81% | -56.68% | 37.07% | -94.58% | N/A | N/A | $22.57 | $1.90 | 78.87% | 150.92% | 0.22 | 2,912,000 | -8.57% |
| GLDG | GOLDMINING INC | $1.40 | -3.45% | -14.63% | 13.82% | 71.78% | 71.15% | 42.86% | 60.92% | -41.67% | N/A | $1.79 | $0.71 | 21.79% | 97.18% | 0.69 | 1,689,000 | -43.62% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.13 | -1.61% | -0.49% | -0.33% | -10.12% | -53.38% | -71.34% | 9.27% | 37.14% | -84.98% | $22.90 | $5.68 | 73.23% | 7.92% | 1.07 | 914,000 | -0.65% |
| NODK | NI HOLDINGS INC | $13.55 | -0.81% | 0.00% | -1.45% | 1.65% | 3.99% | -13.14% | -3.90% | -17.18% | N/A | $17.24 | $12.01 | 21.40% | 12.82% | 0.55 | 3,400 | -47.69% |
| CIO | CITY OFFICE REIT INC | $6.93 | -0.14% | -0.43% | -0.29% | 24.64% | 41.43% | 20.10% | -30.91% | -1.14% | -42.96% | $7.01 | $4.19 | 1.14% | 65.39% | 0.88 | 184,000 | -51.58% |
| VUZI | VUZIX CORP | $3.61 | 2.56% | -9.52% | 10.06% | 49.79% | 111.11% | 175.57% | -25.57% | -17.77% | -26.77% | $5.79 | $0.85 | 37.63% | 324.71% | 2.23 | 1,226,000 | -53.86% |
| SOPH | SOPHIA GENETICS SA | $4.12 | 3.00% | -7.21% | 4.04% | 14.13% | 34.64% | 25.23% | 77.59% | N/A | N/A | $4.92 | $2.58 | 16.26% | 59.69% | 1.07 | 93,000 | 56.57% |
| VERI | VERITONE INC | $6.14 | 9.64% | -5.54% | 3.89% | 120.07% | 180.37% | 81.39% | -4.81% | -36.77% | N/A | $9.42 | $1.22 | 34.82% | 403.28% | 2.32 | 8,511,000 | 38.57% |
| ABEO | ABEONA THERAPEUTICS INC | $5.42 | 0.18% | -0.91% | -1.63% | -19.23% | 3.83% | -13.28% | 41.88% | -83.82% | -94.62% | $7.54 | $3.93 | 28.12% | 37.81% | 0.84 | 1,028,000 | -23.40% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | -5.54% | -5.54% | 2.52% | 4.75% | N/A | N/A | N/A | $13.02 | $10.05 | 18.74% | 5.27% | 0.10 | 0 | N/A |
| KYTX | KYVERNA THERAPEUTICS INC | $6.40 | -4.05% | -8.70% | 1.43% | 47.81% | 200.47% | 28.26% | N/A | N/A | N/A | $7.73 | $1.78 | 17.21% | 259.55% | 1.58 | 270,000 | -47.78% |
| WSBF | WATERSTONE FINANCIAL INC | $14.81 | -1.33% | 1.30% | -8.92% | 5.04% | 21.19% | -2.37% | -12.57% | -12.98% | 11.35% | $16.86 | $11.61 | 12.16% | 27.56% | 0.54 | 35,000 | -31.37% |
| SMRT | SMARTRENT INC | $1.47 | 0.68% | 0.68% | -8.13% | 37.38% | 73.76% | -13.53% | -42.58% | N/A | N/A | $1.99 | $0.67 | 26.13% | 119.08% | 1.53 | 1,181,000 | 44.38% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.10 | 0.00% | 5.22% | -2.02% | -3.96% | -7.88% | -14.88% | -9.66% | N/A | N/A | $16.29 | $12.00 | 19.58% | 9.17% | 0.39 | 74,400 | -36.41% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.67 | 0.13% | -0.78% | -7.70% | -31.27% | -37.23% | -21.73% | 2.82% | N/A | N/A | $17.14 | $7.36 | 55.25% | 4.21% | 1.00 | 343,000 | -52.56% |
| TNYA | TENAYA THERAPEUTICS INC | $1.68 | -1.18% | -9.68% | 26.32% | 93.33% | 271.68% | -10.16% | -35.38% | N/A | N/A | $4.01 | $0.36 | 58.10% | 366.67% | 1.82 | 2,364,000 | -57.10% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.04 | -0.59% | 0.10% | 1.01% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.99% | 1.21% | 0.00 | 36,300 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.04 | -0.05% | 0.15% | 0.65% | -0.84% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.74% | 5.52% | -0.04 | 300 | -40.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0.00% | 0.00% | 0.20% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.19% | 1.62% | -0.03 | 0 | N/A |
| AVIR | ATEA PHARMACEUTICALS INC | $3.19 | -2.74% | 2.24% | 10.00% | -8.60% | 11.93% | -8.33% | -41.36% | N/A | N/A | $4.02 | $2.46 | 20.65% | 29.94% | 0.96 | 374,000 | 4.18% |
| AVBH | AVIDBANK HOLDINGS INC | $24.96 | 0.40% | -2.50% | -3.63% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 6.09% | 8.76% | 0.40 | 23,000 | 0.00% |
| MBCN | MIDDLEFIELD BANC CORP | $33.75 | 0.75% | 21.58% | 7.48% | 5.97% | 31.07% | 22.06% | 18.67% | 69.34% | 125.38% | $34.50 | $22.74 | 2.17% | 48.45% | 0.60 | 43,600 | -68.86% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.08 | -4.70% | 1.44% | -5.92% | -3.39% | 23.82% | -11.63% | -31.59% | N/A | N/A | $26.52 | $13.81 | 28.05% | 38.16% | 0.82 | 11,400 | -6.56% |
| ALCO | ALICO INC | $35.45 | 0.25% | 1.93% | 6.52% | 8.48% | 22.03% | 36.24% | 23.05% | 14.65% | -22.29% | $35.51 | $24.23 | 0.17% | 46.31% | 0.55 | 11,200 | -31.71% |
| SUIG | SUI GROUP HOLDINGS LTD | $3.29 | 13.06% | 7.52% | -15.64% | 81.77% | 126.90% | 55.92% | N/A | N/A | N/A | $8.66 | $1.13 | 62.01% | 191.15% | 1.01 | 2,410,000 | 37.64% |
| BRY | BERRY CORP (BRY) | $3.48 | 2.96% | 3.26% | -11.45% | 8.75% | 42.62% | -32.82% | -60.54% | 10.83% | N/A | $5.90 | $2.11 | 41.02% | 64.93% | 1.15 | 622,000 | 40.09% |
| BKTI | BK TECHNOLOGIES CORP | $72.17 | 3.93% | 9.75% | -7.53% | 80.79% | 59.92% | 190.66% | 444.68% | 384.36% | 222.19% | $86.24 | $25.25 | 16.31% | 185.82% | 1.01 | 31,000 | -19.48% |
| OM | OUTSET MEDICAL INC | $15.20 | 1.00% | 14.03% | 2.36% | -21.81% | 35.11% | 91.19% | -93.19% | -97.96% | N/A | $25.35 | $5.85 | 40.04% | 159.83% | 1.42 | 507,000 | 38.90% |
| SGHT | SIGHT SCIENCES INC | $5.21 | 1.56% | 51.01% | 48.01% | 37.83% | 62.31% | -3.70% | -29.31% | N/A | N/A | $5.48 | $2.03 | 4.93% | 156.65% | 1.77 | 89,000 | -62.45% |
| SBXD | SILVERBOX CORP IV | $10.55 | 0.00% | 0.43% | 0.57% | -2.13% | 3.33% | 5.50% | N/A | N/A | N/A | $11.64 | $10.00 | 9.36% | 5.54% | -0.01 | 200 | -96.55% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.21 | 0.00% | -4.72% | 3.42% | -27.11% | -24.84% | -56.32% | -87.59% | -96.67% | N/A | $3.78 | $0.86 | 67.99% | 40.37% | 1.48 | 1,648,000 | -44.38% |
| SNWV | SANUWAVE HEALTH INC | $31.37 | -0.88% | -10.37% | -8.36% | -14.69% | 10.19% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 32.66% | 26.49% | 0.71 | 82,000 | -33.87% |
| SMC | SUMMIT MIDSTREAM CORP | $21.92 | 1.58% | 8.68% | -0.14% | -13.26% | -23.25% | -37.66% | 15.07% | 72.61% | -92.51% | $45.89 | $19.13 | 52.23% | 14.58% | 0.89 | 63,600 | 77.65% |
| TRAK | REPOSITRAK INC | $14.66 | 2.66% | 2.59% | -14.42% | -21.60% | -27.39% | -25.85% | 193.20% | 206.05% | 25.51% | $25.01 | $13.87 | 41.38% | 5.73% | 0.82 | 78,000 | 20.00% |
| III | INFORMATION SERVICES GROUP INC | $5.56 | 1.09% | 2.02% | -1.42% | 18.55% | 51.50% | 81.11% | 12.10% | 164.76% | 44.79% | $6.01 | $2.95 | 7.43% | 88.47% | 0.92 | 167,000 | -6.18% |
| SMTI | SANARA MEDTECH INC | $30.08 | -3.53% | 2.66% | -9.12% | 9.86% | -0.46% | -7.33% | 2.17% | -1.38% | 401.33% | $39.08 | $23.53 | 23.03% | 27.84% | 1.18 | 57,500 | 64.29% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 0.10% | 0.00% | 0.00% | -11.76% | -2.96% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.36% | 4.58% | 0.08 | 253,000 | -36.59% |
| HUMA | HUMACYTE INC | $1.69 | 4.32% | -0.59% | -0.59% | -38.10% | 14.97% | -70.45% | -50.00% | -82.93% | N/A | $6.77 | $1.15 | 75.04% | 46.96% | 1.52 | 3,057,000 | -51.81% |
| UIS | UNISYS CORP | $3.74 | -1.06% | 4.47% | -5.56% | -16.33% | -8.11% | -34.04% | -57.45% | -69.07% | -73.72% | $8.93 | $3.51 | 58.12% | 6.55% | 1.41 | 367,000 | -8.93% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.30 | -2.65% | 0.61% | 56.40% | 35.80% | 352.05% | 205.56% | 150.00% | -51.18% | -65.98% | $3.91 | $0.40 | 15.60% | 725.00% | 1.28 | 2,468,000 | -34.80% |
| PCYO | PURE CYCLE CORP | $11.05 | 1.01% | 0.36% | -0.36% | 9.19% | 8.65% | 2.98% | 34.59% | 23.88% | 114.56% | $14.63 | $9.65 | 24.47% | 14.51% | 0.78 | 51,000 | -19.05% |
| NRC | NATIONAL RESEARCH CORP | $11.66 | -2.02% | -0.17% | -20.52% | -20.84% | 9.69% | -36.73% | -71.36% | -78.27% | -21.69% | $21.64 | $9.76 | 46.12% | 19.53% | 0.67 | 61,000 | -5.57% |
| WTF | WATON FINANCIAL LTD | $5.50 | 4.76% | 1.66% | -16.79% | 15.30% | -32.35% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 72.29% | 35.80% | 0.88 | 67,000 | 20.29% |
| VMD | VIEMED HEALTHCARE INC | $6.83 | 0.00% | -0.29% | 1.19% | 5.73% | 0.00% | -26.40% | 15.18% | -28.26% | N/A | $9.81 | $5.93 | 30.38% | 15.18% | 0.68 | 149,000 | 69.32% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.63 | 3.82% | 5.16% | 17.27% | 88.00% | 110.59% | -59.05% | -84.49% | -83.09% | -85.45% | $5.13 | $0.53 | 68.22% | 209.30% | 0.63 | 631,000 | -28.78% |
| LMNR | LIMONEIRA CO | $14.62 | -2.21% | -0.27% | -2.14% | -5.19% | -7.35% | -45.26% | 16.77% | -1.68% | -14.85% | $29.22 | $14.40 | 49.97% | 1.53% | 0.62 | 68,000 | 30.02% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.51 | -1.16% | -1.16% | -7.80% | -26.26% | -6.17% | 6.38% | 7.31% | N/A | N/A | $12.60 | $6.93 | 32.46% | 22.80% | 1.34 | 246,000 | -9.89% |
| PNRG | PRIMEENERGY RESOURCES CORP | $159.94 | 3.34% | 2.27% | -7.77% | -10.74% | -9.56% | -2.52% | 117.28% | 168.36% | 142.73% | $243.49 | $138.18 | 34.31% | 15.75% | 0.69 | 131,000 | -24.71% |
| CVRX | CVRX INC | $10.08 | 1.51% | 5.99% | 35.30% | 17.21% | 64.98% | -0.88% | 3.49% | N/A | N/A | $18.55 | $4.30 | 45.66% | 134.47% | 1.56 | 135,000 | 25.00% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.31 | -2.86% | 4.01% | -11.79% | -8.40% | -2.98% | -6.10% | -13.94% | 30.45% | 23.34% | $75.40 | $49.99 | 26.64% | 10.64% | 0.53 | 5,500 | -30.38% |
| XGN | EXAGEN INC | $11.92 | 1.45% | 1.27% | 20.16% | 62.84% | 108.39% | 335.20% | 405.08% | -18.36% | N/A | $12.01 | $2.38 | 0.75% | 400.84% | 1.03 | 180,000 | -26.53% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.33 | 0.85% | -0.96% | -3.28% | -14.04% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 59.13% | 11.19% | 1.38 | 4,500 | -70.39% |
| ONEW | ONEWATER MARINE INC | $15.98 | 0.13% | 6.75% | -0.25% | -0.56% | 14.88% | -23.76% | -44.46% | -20.06% | N/A | $26.78 | $11.58 | 40.32% | 38.00% | 1.31 | 185,000 | 30.28% |
| NNOX | NANO-X IMAGING LTD | $4.09 | 2.00% | -0.73% | 2.76% | -24.95% | -19.80% | -27.74% | -65.49% | -86.69% | N/A | $11.00 | $3.60 | 62.82% | 13.61% | 1.86 | 787,000 | -38.47% |
| LNKB | LINKBANCORP INC | $6.98 | -0.29% | 0.58% | -4.90% | -7.55% | 4.49% | 7.88% | -12.86% | N/A | N/A | $7.98 | $6.09 | 12.53% | 14.61% | 0.51 | 24,400 | -91.06% |
| SLSN | SOLESENCE INC | $3.70 | -1.33% | -5.37% | 10.78% | -16.67% | 54.81% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 77.66% | 172.06% | 0.81 | 6,300 | -74.80% |
| AUDC | AUDIOCODES LTD | $9.03 | 1.12% | -3.01% | -10.15% | -16.39% | -3.94% | -1.53% | -54.51% | -71.49% | 160.23% | $12.72 | $7.70 | 29.01% | 17.27% | 1.06 | 40,600 | -5.58% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0.95% | 0.86% | 0.66% | 1.44% | 4.95% | 6.00% | N/A | N/A | N/A | $10.85 | $9.95 | 2.30% | 6.53% | 0.04 | 175,000 | N/A |
| ISBA | ISABELLA BANK CORP | $35.35 | 0.11% | 0.71% | 1.12% | 7.15% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 21.43% | 43.23% | -0.21 | 5,900 | 28.26% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.69 | -0.21% | 4.69% | -1.68% | 1.74% | 24.40% | -28.40% | -58.24% | -49.89% | -62.72% | $7.49 | $3.35 | 37.38% | 40.00% | 1.06 | 371,000 | 31.56% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.98 | 0.07% | 11.22% | 47.31% | 14.31% | 67.63% | -2.92% | 269.84% | 103.79% | 225.12% | $16.25 | $6.25 | 13.97% | 123.68% | 0.63 | 167,000 | -13.47% |
| TOYO | TOYO CO LTD | $7.30 | 0.41% | -8.06% | 28.30% | 103.34% | 159.33% | 196.75% | -27.51% | N/A | N/A | $8.38 | $2.30 | 12.89% | 217.39% | 0.05 | 31,000 | 6.90% |
| EGHT | 8X8 INC | $1.89 | -2.07% | 2.16% | -18.18% | -9.57% | 14.55% | -4.55% | -43.41% | -88.72% | -82.15% | $3.52 | $1.52 | 46.31% | 24.34% | 1.79 | 516,000 | -27.02% |
| ARMP | ARMATA PHARMACEUTICALS INC | $7.10 | 0.71% | 103.44% | 132.79% | 195.83% | 437.88% | 208.70% | 102.86% | 104.02% | -99.11% | $16.34 | $0.90 | 56.55% | 690.65% | 0.36 | 993,000 | -92.36% |
| CURI | CURIOSITYSTREAM INC | $4.44 | 1.37% | -2.63% | -13.11% | -4.52% | 27.95% | 97.33% | 286.09% | -50.94% | N/A | $7.15 | $1.47 | 37.90% | 202.04% | 1.42 | 242,000 | -48.51% |
| VNME | VENDOME ACQUISITION CORP I | $9.98 | -0.40% | -0.40% | 0.60% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.19% | 0.91% | -0.06 | 1,200 | -33.33% |
| PKBK | PARKE BANCORP INC | $21.67 | 3.39% | 9.06% | -1.95% | -2.34% | 14.66% | 3.29% | 2.95% | 54.45% | 158.16% | $24.29 | $16.94 | 10.79% | 27.92% | 0.63 | 33,000 | 132.39% |
| ALMU | AELUMA INC | $16.12 | 5.84% | -13.93% | -11.77% | -16.74% | 131.94% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 37.72% | 178.41% | 1.53 | 183,000 | -68.88% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.38 | -0.56% | 0.38% | -7.53% | 1.86% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.84% | 11.12% | 0.43 | 6,900 | -67.14% |
| MCHB | MECHANICS BANCORP | $13.53 | 0.67% | 3.52% | 2.97% | -0.51% | 21.67% | -6.63% | -53.30% | -56.62% | -37.56% | $14.58 | $8.41 | 7.20% | 60.88% | 1.03 | 138,000 | -2.82% |
| FDBC | FIDELITY D & D BANCORP INC | $44.36 | -0.96% | 7.28% | 0.36% | -4.31% | 12.56% | -14.18% | -0.31% | -8.87% | 94.84% | $61.21 | $37.00 | 27.53% | 19.89% | 0.75 | 9,000 | 9.76% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.13 | 0.20% | 8.00% | 5.34% | 9.15% | -10.31% | 27.30% | -48.60% | N/A | N/A | $5.88 | $3.42 | 12.76% | 50.00% | 0.18 | 60,600 | -36.21% |
| SI | SHOULDER INNOVATIONS INC | $12.56 | -2.18% | 2.11% | -6.13% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 29.99% | 9.16% | 1.16 | 18,000 | -69.23% |
| TG | TREDEGAR CORP | $7.32 | 2.23% | -0.81% | -8.73% | -19.29% | 0.69% | -4.94% | -30.68% | -53.14% | -50.91% | $9.43 | $6.45 | 22.38% | 13.49% | 0.92 | 73,000 | -43.41% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.57 | 2.80% | 1.58% | 8.44% | 54.82% | 71.33% | 59.63% | -71.66% | N/A | N/A | $3.10 | $1.25 | 17.10% | 105.60% | 1.34 | 74,400 | 7.20% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.89 | 0.37% | -3.46% | 0.09% | -18.46% | -11.20% | -56.44% | -95.62% | -96.51% | N/A | $30.00 | $8.55 | 63.70% | 27.37% | 1.98 | 276,000 | -41.28% |
| MEI | METHODE ELECTRONICS INC | $7.21 | 2.56% | -1.90% | -9.65% | 5.41% | 20.77% | -28.40% | -81.62% | -77.72% | -78.83% | $17.45 | $5.08 | 58.68% | 41.85% | 1.16 | 343,000 | 49.78% |
| DENN | DENNY's CORP | $4.93 | -4.27% | 0.61% | -6.63% | 6.25% | 45.43% | -10.36% | -51.28% | -52.09% | -55.75% | $7.73 | $2.85 | 36.22% | 72.98% | 1.12 | 781,000 | -54.27% |
| ALTS | ALT5 SIGMA CORP | $2.07 | 11.29% | -5.48% | -45.09% | -71.60% | -62.43% | -18.50% | 6.70% | -51.52% | -57.76% | $10.95 | $1.80 | 81.10% | 15.00% | 1.21 | 8,074,000 | -4.38% |
| HITI | HIGH TIDE INC | $3.13 | 0.64% | -9.01% | -13.06% | 29.88% | 33.19% | 12.59% | 135.34% | N/A | N/A | $4.06 | $1.64 | 22.81% | 90.85% | 1.09 | 623,000 | 3.15% |
| PLMK | PLUM ACQUISITION CORP IV | $10.46 | 0.00% | 0.87% | 1.65% | 1.55% | 3.67% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.13% | 5.23% | -0.01 | 0 | -100.00% |
| TSBK | TIMBERLAND BANCORP INC | $32.09 | -1.19% | 2.61% | -6.89% | -6.70% | 4.75% | 6.49% | 8.76% | 52.13% | 196.40% | $38.08 | $27.51 | 15.74% | 16.64% | 0.51 | 9,700 | -12.61% |
| BGL | BLUE GOLD LTD | $7.71 | -1.41% | -22.98% | -15.27% | -59.80% | -32.78% | -32.84% | -23.66% | N/A | N/A | $166.50 | $4.00 | 95.37% | 92.75% | 0.19 | 66,500 | 18.75% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.55 | -4.61% | -14.63% | 10.98% | 38.72% | 30.37% | -29.24% | -14.47% | -58.75% | N/A | $7.44 | $2.65 | 38.88% | 71.70% | 1.32 | 1,009,000 | 86.51% |
| ELVA | ELECTROVAYA INC | $6.29 | 4.83% | -7.36% | -13.00% | 34.98% | 143.80% | 191.20% | N/A | N/A | N/A | $7.72 | $1.73 | 18.51% | 263.58% | 0.60 | 333,000 | -48.21% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.81 | 1.04% | 4.29% | -13.80% | -9.56% | 7.41% | 28.25% | -16.13% | -33.56% | -45.82% | $8.85 | $4.76 | 23.05% | 43.07% | 1.11 | 103,000 | -15.57% |
| TGEN | TECOGEN INC | $8.46 | 0.48% | -18.34% | -2.98% | 0.83% | 325.13% | 849.49% | 721.36% | 605.00% | 127.42% | $12.07 | $0.83 | 29.91% | 919.28% | 0.87 | 363,000 | -56.99% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0.00% | 0.39% | 0.53% | 0.77% | 3.17% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.19% | 5.36% | 0.01 | 0 | -100.00% |
| CLLS | CELLECTIS SA | $3.47 | -3.34% | -23.23% | -0.57% | 48.93% | 137.67% | 76.14% | 50.22% | -82.12% | -86.66% | $5.48 | $1.10 | 36.68% | 215.45% | 1.44 | 32,600 | -35.57% |
| FCEL | FUELCELL ENERGY INC | $7.77 | -0.51% | -16.45% | -14.43% | 31.92% | 108.31% | -21.11% | -91.22% | -89.12% | -99.78% | $13.98 | $3.58 | 44.42% | 117.22% | 2.00 | 1,710,000 | -35.71% |
| FACT | FACT II ACQUISITION CORP | $10.32 | -1.12% | -0.03% | -0.51% | 0.44% | 2.43% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.66% | 4.72% | 0.36 | 300 | 0.00% |
| PAMT | PAMT CORP | $11.50 | 0.17% | 0.97% | -6.20% | -16.67% | -17.39% | -26.75% | -58.74% | -5.85% | 6.45% | $23.70 | $10.51 | 51.48% | 9.42% | 1.18 | 11,400 | 132.65% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.04 | -3.63% | -6.84% | 7.01% | 46.09% | 66.34% | 79.36% | 124.00% | -46.95% | -94.26% | $6.07 | $2.32 | 16.97% | 117.24% | 1.01 | 338,000 | -18.36% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.96 | 6.58% | 4.82% | -18.79% | -35.79% | -5.24% | 55.01% | 79.61% | N/A | N/A | $12.36 | $4.64 | 43.69% | 50.00% | 1.07 | 268,000 | 0.00% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.15 | -1.05% | -1.05% | -12.60% | -6.97% | 24.78% | 11.42% | 68.65% | 28.75% | 17.62% | $18.06 | $11.01 | 21.65% | 28.52% | 0.67 | 85,000 | 7.59% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.52 | -0.57% | 4.16% | -8.57% | -9.96% | 11.76% | 93.30% | 50.13% | -77.79% | N/A | $32.40 | $11.33 | 30.49% | 98.76% | 0.96 | 85,000 | -37.96% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.96 | 2.75% | 3.70% | 5.54% | 2.63% | 58.58% | 100.90% | 8.87% | 16.21% | 412.00% | $9.92 | $3.96 | 9.68% | 126.26% | 0.68 | 67,600 | 10.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.