| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACC | BLUE ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.03 | 10.02 | 9.99 | N/A | N/A | 65.73 | 84.99 | 79.32 | 100.00 | 92.78 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LEGT | LEGATO MERGER CORP III | $10.89 | 0 | -100.00% | 10.85 | 10.80 | 10.77 | 10.73 | 10.60 | 63.69 | 57.14 | 50.26 | 44.94 | 42.65 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.80 | 118,000 | 195.00% | 7.56 | 7.55 | 7.39 | 7.35 | 6.35 | 71.96 | 85.73 | 77.30 | 100.00 | 92.27 | 0.08 | 0.06 | 0.02 | 0.93 | ||
| UPXI | UPEXI INC | $4.77 | 2,912,000 | -8.57% | 5.64 | 6.15 | 6.47 | 6.66 | 6.09 | 36.05 | 7.10 | 9.96 | 0.34 | 4.04 | -0.37 | -0.17 | -0.20 | 0.22 | ||
| GLDG | GOLDMINING INC | $1.40 | 1,689,000 | -43.62% | 1.60 | 1.47 | 1.21 | 0.99 | 0.90 | 49.18 | 39.32 | 52.97 | 0.00 | 5.30 | 0.09 | 0.13 | -0.03 | 0.69 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.13 | 914,000 | -0.65% | 6.47 | 7.00 | 6.76 | 8.10 | 10.16 | 39.79 | 11.81 | 14.64 | 7.93 | 10.63 | -0.19 | -0.07 | -0.12 | 1.07 | ||
| NODK | NI HOLDINGS INC | $13.55 | 3,400 | -47.69% | 13.48 | 13.43 | 13.30 | 13.10 | 13.48 | 52.76 | 74.17 | 71.67 | 91.37 | 94.83 | 0.05 | 0.04 | 0.01 | 0.55 | ||
| CIO | CITY OFFICE REIT INC | $6.93 | 184,000 | -51.58% | 6.96 | 6.96 | 6.95 | 6.42 | 5.71 | 45.80 | 24.07 | 36.88 | 0.00 | 10.32 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| VUZI | VUZIX CORP | $3.61 | 1,226,000 | -53.86% | 3.78 | 3.69 | 2.87 | 2.72 | 2.72 | 53.18 | 34.43 | 51.14 | 6.54 | 12.09 | 0.25 | 0.32 | -0.07 | 2.23 | ||
| SOPH | SOPHIA GENETICS SA | $4.12 | 93,000 | 56.57% | 4.20 | 4.29 | 3.76 | 3.50 | 3.39 | 51.29 | 36.38 | 37.73 | 9.76 | 9.68 | 0.11 | 0.17 | -0.06 | 1.07 | ||
| VERI | VERITONE INC | $6.14 | 8,511,000 | 38.57% | 6.04 | 5.59 | 4.32 | 3.10 | 2.79 | 56.22 | 24.70 | 26.65 | 8.57 | 10.95 | 0.50 | 0.56 | -0.06 | 2.32 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.42 | 1,028,000 | -23.40% | 5.43 | 5.41 | 6.06 | 6.14 | 5.80 | 43.82 | 43.64 | 47.25 | 81.31 | 84.02 | -0.13 | -0.18 | 0.05 | 0.84 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | 10.59 | 10.64 | 10.73 | 10.96 | 10.65 | 42.08 | 53.33 | 52.96 | 0.00 | 0.00 | -0.07 | -0.07 | 0.00 | 0.10 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.40 | 270,000 | -47.78% | 6.89 | 6.50 | 5.14 | 4.28 | 3.43 | 52.09 | 59.12 | 69.00 | 16.05 | 32.84 | 0.48 | 0.58 | -0.09 | 1.58 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.81 | 35,000 | -31.37% | 14.82 | 15.09 | 14.96 | 14.29 | 13.72 | 45.65 | 35.62 | 31.68 | 63.69 | 53.00 | -0.07 | -0.03 | -0.05 | 0.54 | ||
| SMRT | SMARTRENT INC | $1.47 | 1,181,000 | 44.38% | 1.44 | 1.43 | 1.46 | 1.24 | 1.20 | 52.70 | 67.42 | 60.35 | 71.11 | 61.95 | 0.00 | 0.00 | 0.00 | 1.53 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.10 | 74,400 | -36.41% | 12.77 | 12.76 | 13.41 | 13.65 | 14.36 | 52.41 | 79.41 | 82.74 | 89.96 | 92.40 | -0.08 | -0.19 | 0.11 | 0.39 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.67 | 343,000 | -52.56% | 7.65 | 7.88 | 8.20 | 9.78 | 11.59 | 41.61 | 23.30 | 23.30 | 60.05 | 52.34 | -0.21 | -0.23 | 0.01 | 1.00 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.68 | 2,364,000 | -57.10% | 1.88 | 1.80 | 1.46 | 1.07 | 0.91 | 49.69 | 17.23 | 29.95 | 0.00 | 6.80 | 0.11 | 0.15 | -0.04 | 1.82 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.04 | 36,300 | N/A | 10.05 | 10.00 | 10.01 | N/A | N/A | 55.97 | 87.50 | 91.20 | 81.97 | 84.64 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.04 | 300 | -40.00% | 10.02 | 9.99 | 9.98 | N/A | N/A | 66.11 | 77.27 | 72.22 | 82.06 | 78.59 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.19 | 374,000 | 4.18% | 3.17 | 3.06 | 3.19 | 3.33 | 3.16 | 54.72 | 90.04 | 92.34 | 87.63 | 92.17 | 0.03 | -0.01 | 0.04 | 0.96 | ||
| AVBH | AVIDBANK HOLDINGS INC | $24.96 | 23,000 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.75 | 43,600 | -68.86% | 29.42 | 29.49 | 30.08 | 29.83 | 28.18 | 66.46 | 73.12 | 57.63 | 93.90 | 86.96 | 0.24 | -0.27 | 0.52 | 0.60 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.08 | 11,400 | -6.56% | 19.18 | 19.32 | 19.73 | 19.17 | 18.36 | 46.24 | 54.12 | 43.78 | 68.90 | 62.42 | -0.16 | -0.19 | 0.03 | 0.82 | ||
| ALCO | ALICO INC | $35.45 | 11,200 | -31.71% | 34.57 | 34.10 | 33.91 | 33.04 | 31.43 | 68.03 | 90.18 | 81.33 | 100.00 | 98.59 | 0.41 | 0.24 | 0.18 | 0.55 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $3.29 | 2,410,000 | 37.64% | 3.31 | 3.76 | 4.76 | 3.88 | 2.93 | 40.02 | 15.84 | 14.25 | 23.62 | 17.97 | -0.41 | -0.38 | -0.03 | 1.01 | ||
| BRY | BERRY CORP (BRY) | $3.48 | 622,000 | 40.09% | 3.42 | 3.60 | 3.47 | 3.23 | 3.33 | 47.04 | 13.57 | 9.05 | 22.79 | 9.43 | -0.06 | -0.02 | -0.04 | 1.15 | ||
| BKTI | BK TECHNOLOGIES CORP | $72.17 | 31,000 | -19.48% | 68.68 | 74.35 | 72.22 | 57.87 | 47.32 | 50.96 | 34.48 | 24.95 | 38.87 | 24.19 | -1.07 | -0.15 | -0.92 | 1.01 | ||
| OM | OUTSET MEDICAL INC | $15.20 | 507,000 | 38.90% | 13.96 | 14.31 | 14.09 | 16.16 | 14.33 | 56.29 | 78.28 | 75.49 | 72.19 | 69.51 | 0.12 | -0.03 | 0.16 | 1.42 | ||
| SGHT | SIGHT SCIENCES INC | $5.21 | 89,000 | -62.45% | 4.17 | 3.79 | 3.81 | 3.83 | 3.35 | 78.13 | 94.83 | 90.73 | 99.13 | 98.93 | 0.36 | 0.13 | 0.23 | 1.77 | ||
| SBXD | SILVERBOX CORP IV | $10.55 | 200 | -96.55% | 10.51 | 10.49 | 10.48 | 10.61 | 10.41 | 60.94 | 88.89 | 64.81 | 95.98 | 71.81 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.21 | 1,648,000 | -44.38% | 1.25 | 1.29 | 1.20 | 1.23 | 1.44 | 46.34 | 9.98 | 15.09 | 2.76 | 6.56 | 0.01 | 0.02 | -0.02 | 1.48 | ||
| SNWV | SANUWAVE HEALTH INC | $31.37 | 82,000 | -33.87% | 32.39 | 33.91 | 36.40 | 35.28 | N/A | 43.05 | 8.87 | 10.12 | 13.84 | 14.41 | -1.31 | -1.13 | -0.18 | 0.71 | ||
| SMC | SUMMIT MIDSTREAM CORP | $21.92 | 63,600 | 77.65% | 20.77 | 21.18 | 21.58 | 23.31 | 29.24 | 53.23 | 65.05 | 51.58 | 88.89 | 73.17 | -0.25 | -0.38 | 0.13 | 0.89 | ||
| TRAK | REPOSITRAK INC | $14.66 | 78,000 | 20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| III | INFORMATION SERVICES GROUP INC | $5.56 | 167,000 | -6.18% | 5.48 | 5.59 | 5.36 | 5.03 | 4.33 | 52.43 | 52.28 | 51.50 | 56.44 | 52.75 | 0.04 | 0.06 | -0.02 | 0.92 | ||
| SMTI | SANARA MEDTECH INC | $30.08 | 57,500 | 64.29% | 29.72 | 30.55 | 32.16 | 29.91 | 31.22 | 46.53 | 30.52 | 24.11 | 69.63 | 53.10 | -0.65 | -0.65 | -0.00 | 1.18 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 253,000 | -36.59% | 10.52 | 10.51 | 10.48 | 11.18 | 10.92 | 47.92 | 29.93 | 31.29 | 29.31 | 40.37 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| HUMA | HUMACYTE INC | $1.69 | 3,057,000 | -51.81% | 1.72 | 1.77 | 1.67 | 2.01 | 2.42 | 48.36 | 13.00 | 16.78 | 9.68 | 13.42 | -0.01 | 0.01 | -0.01 | 1.52 | ||
| UIS | UNISYS CORP | $3.74 | 367,000 | -8.93% | 3.68 | 3.78 | 3.88 | 4.09 | 4.58 | 46.85 | 44.25 | 36.97 | 80.99 | 67.55 | -0.06 | -0.07 | 0.01 | 1.41 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.30 | 2,468,000 | -34.80% | 3.41 | 3.34 | 2.58 | 2.48 | 1.72 | 56.44 | 44.12 | 57.69 | 13.65 | 28.80 | 0.25 | 0.28 | -0.04 | 1.28 | ||
| PCYO | PURE CYCLE CORP | $11.05 | 51,000 | -19.05% | 11.00 | 11.02 | 10.82 | 10.53 | 10.72 | 53.38 | 38.74 | 37.10 | 32.25 | 33.29 | 0.03 | 0.06 | -0.02 | 0.78 | ||
| NRC | NATIONAL RESEARCH CORP | $11.66 | 61,000 | -5.57% | 11.68 | 12.03 | 14.02 | 14.67 | 14.55 | 32.79 | 53.34 | 51.20 | 84.55 | 89.77 | -0.67 | -0.78 | 0.11 | 0.67 | ||
| WTF | WATON FINANCIAL LTD | $5.50 | 67,000 | 20.29% | 5.50 | 5.81 | 5.58 | 5.43 | N/A | 46.18 | 31.02 | 24.01 | 28.39 | 16.25 | -0.13 | -0.05 | -0.08 | 0.88 | ||
| VMD | VIEMED HEALTHCARE INC | $6.83 | 149,000 | 69.32% | 6.83 | 6.83 | 6.87 | 6.79 | 7.09 | 50.11 | 42.50 | 40.98 | 70.49 | 62.63 | 0.00 | 0.00 | -0.00 | 0.68 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.63 | 631,000 | -28.78% | 1.54 | 1.53 | 1.36 | 1.06 | 1.35 | 57.99 | 33.33 | 31.69 | 33.79 | 26.11 | 0.07 | 0.08 | -0.01 | 0.63 | ||
| LMNR | LIMONEIRA CO | $14.62 | 68,000 | 30.02% | 14.75 | 14.83 | 15.26 | 15.36 | 17.27 | 43.19 | 38.21 | 35.09 | 70.70 | 68.30 | -0.13 | -0.15 | 0.02 | 0.62 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.51 | 246,000 | -9.89% | 8.62 | 8.73 | 9.27 | 9.77 | 9.60 | 42.60 | 39.90 | 41.03 | 69.84 | 75.13 | -0.21 | -0.24 | 0.03 | 1.34 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $159.94 | 131,000 | -24.71% | 157.27 | 161.44 | 159.89 | 159.96 | 178.29 | 49.13 | 30.24 | 28.80 | 45.05 | 39.84 | -2.10 | -1.43 | -0.67 | 0.69 | ||
| CVRX | CVRX INC | $10.08 | 135,000 | 25.00% | 9.66 | 9.01 | 8.11 | 7.54 | 9.36 | 72.96 | 80.67 | 82.68 | 75.04 | 86.19 | 0.61 | 0.52 | 0.09 | 1.56 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.31 | 5,500 | -30.38% | 55.19 | 56.81 | 59.30 | 58.92 | 59.02 | 43.06 | 56.03 | 50.01 | 88.83 | 84.31 | -1.26 | -1.34 | 0.08 | 0.53 | ||
| XGN | EXAGEN INC | $11.92 | 180,000 | -26.53% | 11.58 | 11.26 | 10.36 | 8.96 | 6.76 | 70.10 | 84.65 | 79.99 | 39.08 | 32.88 | 0.47 | 0.45 | 0.01 | 1.03 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.33 | 4,500 | -70.39% | 11.74 | 12.08 | 12.20 | 12.07 | N/A | 41.73 | 11.22 | 14.07 | 5.82 | 11.72 | -0.20 | -0.10 | -0.10 | 1.38 | ||
| ONEW | ONEWATER MARINE INC | $15.98 | 185,000 | 30.28% | 15.26 | 15.45 | 16.05 | 15.45 | 15.64 | 56.16 | 77.37 | 65.75 | 100.00 | 86.96 | -0.08 | -0.21 | 0.13 | 1.31 | ||
| NNOX | NANO-X IMAGING LTD | $4.09 | 787,000 | -38.47% | 4.10 | 4.00 | 3.98 | 4.53 | 5.28 | 51.18 | 39.29 | 47.51 | 27.25 | 41.13 | 0.03 | 0.02 | 0.01 | 1.86 | ||
| LNKB | LINKBANCORP INC | $6.98 | 24,400 | -91.06% | 7.05 | 7.07 | 7.18 | 7.17 | 7.09 | 44.57 | 36.18 | 34.64 | 56.60 | 50.04 | -0.05 | -0.05 | -0.00 | 0.51 | ||
| SLSN | SOLESENCE INC | $3.70 | 6,300 | -74.80% | 3.77 | 3.68 | 3.55 | 3.76 | N/A | 51.17 | 35.67 | 41.70 | 11.81 | 22.47 | 0.08 | 0.08 | -0.00 | 0.81 | ||
| AUDC | AUDIOCODES LTD | $9.03 | 40,600 | -5.58% | 9.23 | 9.46 | 9.62 | 9.68 | 9.83 | 36.39 | 10.91 | 8.80 | 7.65 | 3.16 | -0.20 | -0.14 | -0.06 | 1.06 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 175,000 | N/A | 10.56 | 10.55 | 10.49 | 10.49 | 10.32 | 58.43 | 14.12 | 18.28 | 14.58 | 17.63 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| ISBA | ISABELLA BANK CORP | $35.35 | 5,900 | 28.26% | 35.90 | 35.74 | 34.16 | 32.97 | N/A | 51.06 | 39.78 | 35.81 | 7.26 | 8.09 | 0.38 | 0.61 | -0.23 | -0.21 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.69 | 371,000 | 31.56% | 4.57 | 4.58 | 4.67 | 4.67 | 4.75 | 54.11 | 70.48 | 59.61 | 97.63 | 92.31 | -0.02 | -0.04 | 0.02 | 1.06 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.98 | 167,000 | -13.47% | 12.56 | 11.29 | 10.93 | 10.97 | 9.90 | 77.22 | 94.89 | 96.57 | 95.42 | 97.70 | 0.97 | 0.55 | 0.41 | 0.63 | ||
| TOYO | TOYO CO LTD | $7.30 | 31,000 | 6.90% | 7.55 | 6.92 | 6.07 | 5.01 | 4.05 | 60.54 | 52.64 | 62.11 | 7.52 | 28.57 | 0.47 | 0.50 | -0.03 | 0.05 | ||
| EGHT | 8X8 INC | $1.89 | 516,000 | -27.02% | 1.87 | 1.97 | 2.00 | 1.96 | 2.09 | 44.34 | 39.81 | 32.97 | 79.81 | 63.25 | -0.05 | -0.05 | -0.00 | 1.79 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $7.10 | 993,000 | -92.36% | 4.11 | 3.60 | 3.11 | 2.65 | 2.21 | 93.95 | 51.63 | 71.93 | 87.54 | 77.98 | 0.66 | 0.29 | 0.37 | 0.36 | ||
| CURI | CURIOSITYSTREAM INC | $4.44 | 242,000 | -48.51% | 4.60 | 4.91 | 4.71 | 4.80 | 4.01 | 39.72 | 16.55 | 18.91 | 12.42 | 14.69 | -0.12 | -0.03 | -0.08 | 1.42 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.98 | 1,200 | -33.33% | 10.00 | 9.98 | 9.95 | N/A | N/A | 51.48 | 66.67 | 71.85 | 11.26 | 22.02 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| PKBK | PARKE BANCORP INC | $21.67 | 33,000 | 132.39% | 20.65 | 20.92 | 21.67 | 21.15 | 20.18 | 57.23 | 75.44 | 61.03 | 100.00 | 96.87 | -0.23 | -0.34 | 0.11 | 0.63 | ||
| ALMU | AELUMA INC | $16.12 | 183,000 | -68.88% | 17.39 | 17.36 | 17.92 | 17.99 | N/A | 45.45 | 8.12 | 7.88 | 7.56 | 7.00 | -0.40 | -0.18 | -0.23 | 1.53 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.38 | 6,900 | -67.14% | 21.44 | 21.63 | 22.03 | N/A | N/A | 41.83 | 15.16 | 16.13 | 46.92 | 56.46 | -0.23 | -0.22 | -0.01 | 0.43 | ||
| MCHB | MECHANICS BANCORP | $13.53 | 138,000 | -2.82% | 13.55 | 13.43 | 13.44 | 13.19 | 11.93 | 51.39 | 48.95 | 48.56 | 37.41 | 39.03 | 0.04 | 0.03 | 0.00 | 1.03 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.36 | 9,000 | 9.76% | 43.10 | 43.34 | 43.96 | 43.45 | 43.01 | 53.84 | 89.58 | 83.28 | 96.38 | 96.83 | -0.06 | -0.25 | 0.19 | 0.75 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.13 | 60,600 | -36.21% | 4.86 | 4.75 | 4.82 | 4.82 | 5.09 | 59.32 | 82.46 | 87.71 | 82.34 | 88.39 | 0.10 | 0.03 | 0.07 | 0.18 | ||
| SI | SHOULDER INNOVATIONS INC | $12.56 | 18,000 | -69.23% | 12.43 | 12.50 | 13.60 | N/A | N/A | 45.08 | 45.47 | 46.12 | 78.99 | 79.32 | -0.28 | -0.34 | 0.06 | 1.16 | ||
| TG | TREDEGAR CORP | $7.32 | 73,000 | -43.41% | 7.47 | 7.66 | 7.75 | 8.22 | 7.98 | 39.53 | 30.50 | 31.16 | 40.19 | 40.32 | -0.16 | -0.12 | -0.04 | 0.92 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.57 | 74,400 | 7.20% | 2.57 | 2.35 | 2.43 | 1.96 | 1.76 | 54.76 | 73.38 | 76.84 | 66.81 | 72.19 | 0.08 | 0.06 | 0.02 | 1.34 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.89 | 276,000 | -41.28% | 11.34 | 11.43 | 11.19 | 12.09 | 13.45 | 45.85 | 18.19 | 17.19 | 8.70 | 10.31 | -0.03 | 0.09 | -0.11 | 1.98 | ||
| MEI | METHODE ELECTRONICS INC | $7.21 | 343,000 | 49.78% | 7.14 | 7.39 | 7.50 | 7.70 | 8.06 | 45.96 | 20.38 | 18.12 | 34.99 | 29.31 | -0.14 | -0.11 | -0.03 | 1.16 | ||
| DENN | DENNY's CORP | $4.93 | 781,000 | -54.27% | 4.95 | 5.06 | 4.89 | 4.47 | 4.52 | 48.27 | 57.76 | 60.86 | 66.18 | 68.14 | 0.02 | 0.03 | -0.02 | 1.12 | ||
| ALTS | ALT5 SIGMA CORP | $2.07 | 8,074,000 | -4.38% | 2.22 | 2.53 | 4.03 | 6.03 | 5.88 | 34.29 | 11.34 | 10.47 | 46.63 | 39.77 | -0.56 | -0.60 | 0.04 | 1.21 | ||
| HITI | HIGH TIDE INC | $3.13 | 623,000 | 3.15% | 3.35 | 3.48 | 3.44 | 2.87 | 2.65 | 37.62 | 10.59 | 11.55 | 2.01 | 0.67 | -0.06 | -0.00 | -0.06 | 1.09 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.46 | 0 | -100.00% | 10.39 | 10.36 | 10.32 | 10.30 | N/A | 65.51 | 69.23 | 71.28 | 40.57 | 70.28 | 0.04 | 0.02 | 0.02 | -0.01 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.09 | 9,700 | -12.61% | 31.90 | 32.35 | 33.43 | 32.52 | 31.37 | 44.01 | 46.40 | 39.98 | 94.68 | 94.06 | -0.47 | -0.52 | 0.05 | 0.51 | ||
| BGL | BLUE GOLD LTD | $7.71 | 66,500 | 18.75% | 9.26 | 9.61 | 9.73 | 15.60 | 13.11 | 36.61 | 4.13 | 4.80 | 0.00 | 0.00 | -0.54 | -0.32 | -0.22 | 0.19 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.55 | 1,009,000 | 86.51% | 4.98 | 4.90 | 4.29 | 3.77 | 3.89 | 46.39 | 19.92 | 34.42 | 0.00 | 3.40 | 0.17 | 0.25 | -0.08 | 1.32 | ||
| ELVA | ELECTROVAYA INC | $6.29 | 333,000 | -48.21% | 6.76 | 6.51 | 6.12 | 5.01 | 3.80 | 47.63 | 23.42 | 29.96 | 10.21 | 11.99 | 0.08 | 0.19 | -0.11 | 0.60 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.81 | 103,000 | -15.57% | 6.63 | 6.81 | 7.23 | 7.36 | 6.84 | 46.90 | 45.10 | 34.41 | 98.46 | 82.21 | -0.18 | -0.21 | 0.03 | 1.11 | ||
| TGEN | TECOGEN INC | $8.46 | 363,000 | -56.99% | 9.29 | 9.07 | 8.35 | 7.89 | 5.29 | 47.55 | 18.08 | 23.23 | 8.93 | 13.86 | 0.21 | 0.36 | -0.15 | 0.87 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0 | -100.00% | 10.39 | 10.38 | 10.36 | 10.33 | 10.19 | 60.03 | 76.19 | 67.01 | 50.32 | 42.99 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CLLS | CELLECTIS SA | $3.47 | 32,600 | -35.57% | 3.99 | 3.75 | 3.26 | 2.59 | 2.02 | 46.65 | 11.38 | 22.79 | 0.00 | 4.22 | 0.16 | 0.26 | -0.09 | 1.44 | ||
| FCEL | FUELCELL ENERGY INC | $7.77 | 1,710,000 | -35.71% | 9.20 | 9.20 | 7.03 | 6.24 | 6.11 | 44.57 | 6.30 | 12.03 | 0.00 | 1.51 | 0.29 | 0.70 | -0.41 | 2.00 | ||
| FACT | FACT II ACQUISITION CORP | $10.32 | 300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| PAMT | PAMT CORP | $11.50 | 11,400 | 132.65% | 11.13 | 11.21 | 11.87 | 12.47 | 13.26 | 50.54 | 84.63 | 77.03 | 95.00 | 92.28 | -0.17 | -0.27 | 0.10 | 1.18 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.04 | 338,000 | -18.36% | 5.30 | 5.22 | 5.01 | 4.26 | 3.68 | 47.98 | 30.65 | 44.19 | 4.29 | 26.52 | 0.12 | 0.16 | -0.04 | 1.01 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.96 | 268,000 | 0.00% | 6.84 | 7.27 | 8.13 | 9.12 | 8.27 | 42.00 | 28.77 | 28.59 | 67.34 | 62.50 | -0.44 | -0.44 | 0.00 | 1.07 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.15 | 85,000 | 7.59% | 14.45 | 14.88 | 15.99 | 15.51 | 14.55 | 31.52 | 30.45 | 31.36 | 28.73 | 26.46 | -0.51 | -0.47 | -0.03 | 0.67 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.52 | 85,000 | -37.96% | 22.04 | 22.20 | 24.66 | 23.93 | 23.29 | 46.35 | 70.15 | 64.33 | 92.43 | 88.60 | -0.56 | -0.76 | 0.20 | 0.96 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.96 | 67,600 | 10.82% | 8.60 | 9.02 | 8.83 | 8.61 | 7.49 | 51.90 | 34.50 | 27.49 | 38.96 | 31.11 | -0.07 | -0.04 | -0.03 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.