Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLXB | HELIX ACQUISITION CORP II | $10.65 | 0.00% | -0.47% | -1.39% | -0.93% | -0.65% | 4.00% | N/A | N/A | N/A | $11.59 | $10.14 | 8.11% | 5.03% | 0.04 | 12,100 | -60.97% |
FACT | FACT II ACQUISITION CORP | $10.29 | 0.39% | 0.39% | 0.68% | 2.59% | 4.15% | N/A | N/A | N/A | N/A | $10.63 | $9.85 | 3.15% | 4.47% | 0.01 | 253,000 | 281,011.11% |
EGHT | 8X8 INC | $1.86 | 0.00% | 6.29% | 12.05% | -11.85% | -31.11% | -9.27% | -66.90% | -87.89% | -79.01% | $3.52 | $1.51 | 47.16% | 23.18% | 1.72 | 3,775,000 | 390.26% |
NMG | NOUVEAU MONDE GRAPHITE INC | $1.64 | -1.80% | -2.96% | -6.29% | 5.13% | 2.50% | -12.30% | -68.88% | N/A | N/A | $2.58 | $1.22 | 36.31% | 34.43% | 0.92 | 37,500 | -1.32% |
PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0.00% | 0.10% | 1.28% | 2.39% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | -0.01 | 0 | -100.00% |
MFH | MERCURITY FINTECH HOLDING INC | $3.91 | -3.69% | 10.76% | 17.77% | -34.40% | -42.33% | 119.66% | 337.36% | 43.64% | -97.90% | $8.86 | $1.03 | 55.87% | 279.61% | 0.86 | 4,091,000 | 1,885.92% |
IMMR | IMMERSION CORP | $7.68 | -0.26% | 0.66% | 2.40% | -4.24% | -14.67% | -19.24% | 36.65% | 20.57% | -38.71% | $13.94 | $6.47 | 44.91% | 18.70% | 1.13 | 450,000 | 103.62% |
FET | FORUM ENERGY TECHNOLOGIES INC | $20.11 | 3.13% | 2.50% | 35.06% | -4.33% | 34.34% | 20.35% | -3.13% | 86.20% | -94.98% | $21.57 | $12.78 | 6.76% | 57.36% | 0.85 | 190,000 | 113.48% |
BWAY | BRAINSWAY LTD | $13.22 | 0.92% | 21.17% | 24.13% | 37.57% | 44.80% | 119.60% | 154.23% | 124.45% | N/A | $13.25 | $5.67 | 0.23% | 133.16% | 0.83 | 33,300 | -64.76% |
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | -0.10% | -0.10% | 1.28% | 2.39% | 3.94% | N/A | N/A | N/A | N/A | $10.31 | $9.88 | 0.16% | 4.15% | 0.01 | 100 | -50.00% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.46 | -3.95% | 9.77% | 54.17% | 117.91% | -18.89% | 52.56% | -63.32% | -85.10% | N/A | $3.14 | $0.45 | 53.50% | 224.44% | 1.66 | 6,452,000 | -44.00% |
MG | MISTRAS GROUP INC | $7.88 | -1.50% | 4.37% | 3.68% | -27.24% | -11.96% | -4.37% | 25.28% | 107.37% | -58.33% | $12.44 | $7.06 | 36.63% | 11.61% | 0.99 | 568,000 | 347.24% |
LIMN | LIMINATUS PHARMA INC | $9.48 | -42.89% | -34.30% | 86.98% | N/A | N/A | N/A | N/A | N/A | N/A | $33.66 | $4.40 | 71.84% | 115.45% | -1.46 | 672,000 | 241.12% |
OZ | BELPOINTE PREP LLC | $65.08 | 0.03% | -1.42% | 1.76% | 1.68% | -14.38% | 12.49% | -34.25% | N/A | N/A | $82.89 | $56.77 | 21.49% | 14.63% | 0.15 | 1,600 | 33.33% |
GMGI | GOLDEN MATRIX GROUP INC | $1.78 | 4.09% | 8.54% | 9.88% | -15.24% | -12.75% | -28.51% | -63.60% | N/A | N/A | $3.10 | $1.33 | 42.58% | 33.83% | 0.55 | 333,000 | 75.26% |
WRN | WESTERN COPPER & GOLD CORP | $1.23 | -0.81% | 0.00% | 3.36% | 5.13% | 17.14% | 6.03% | -21.15% | 49.45% | 173.33% | $1.42 | $0.90 | 13.38% | 36.67% | 1.00 | 196,000 | -37.38% |
SKIN | BEAUTY HEALTH CO | $1.95 | 0.52% | 21.12% | 15.38% | 43.38% | 20.37% | 2.63% | -86.23% | N/A | N/A | $2.24 | $0.78 | 12.95% | 150.00% | 1.73 | 6,404,000 | 767.75% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.95 | 5.52% | 13.05% | 37.30% | 107.90% | 59.43% | 129.44% | 83.79% | 176.79% | 337.30% | $14.37 | $5.25 | 2.92% | 165.71% | 0.62 | 467,000 | 83.86% |
ZJK | ZJK INDUSTRIAL CO LTD | $4.00 | -4.53% | -2.44% | -9.09% | -22.33% | -54.98% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 86.89% | 29.45% | 1.40 | 63,300 | -47.25% |
CADL | CANDEL THERAPEUTICS INC | $4.90 | -2.58% | 3.16% | -12.50% | -29.50% | -44.76% | -16.81% | 40.40% | N/A | N/A | $14.60 | $3.79 | 66.44% | 29.46% | 1.07 | 2,298,000 | 153.36% |
THRD | THIRD HARMONIC BIO INC | $5.43 | -0.37% | -0.55% | 4.62% | 55.59% | -47.08% | -57.64% | N/A | N/A | N/A | $16.02 | $3.18 | 66.10% | 70.75% | 0.75 | 736,000 | 736.36% |
SSP | EW SCRIPPS CO | $2.79 | -2.11% | -10.58% | 21.83% | -15.45% | 39.50% | 1.09% | -78.36% | -68.00% | -87.85% | $4.06 | $1.36 | 31.28% | 105.15% | 1.40 | 890,000 | 50.85% |
MBCN | MIDDLEFIELD BANC CORP | $30.28 | 0.60% | -0.20% | 5.07% | 5.73% | 7.57% | 37.39% | 18.98% | 48.36% | 84.92% | $34.00 | $21.55 | 10.94% | 40.51% | 0.59 | 33,500 | 570.00% |
PKBK | PARKE BANCORP INC | $20.65 | -0.15% | 6.17% | 4.66% | 8.97% | -0.15% | 23.28% | -3.55% | 54.80% | 133.65% | $24.29 | $15.44 | 14.99% | 33.74% | 0.62 | 77,000 | 520.97% |
LPRO | OPEN LENDING CORP | $2.04 | 2.00% | -2.39% | 11.48% | -30.14% | -65.31% | -62.91% | -80.93% | -86.23% | N/A | $6.92 | $0.70 | 70.52% | 191.43% | 1.57 | 4,060,000 | 808.28% |
PVLA | PALVELLA THERAPEUTICS INC | $22.08 | 7.08% | 0.14% | -3.75% | -20.46% | 84.00% | 132.91% | -86.67% | -91.35% | -91.53% | $29.27 | $6.20 | 24.56% | 256.13% | 0.77 | 1,141,000 | 1,801.67% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $6.87 | 0.59% | -0.72% | -4.58% | -15.81% | 26.75% | 96.85% | N/A | N/A | N/A | $9.89 | $2.85 | 30.54% | 141.05% | 0.70 | 4,751,000 | 1,792.83% |
INV | INNVENTURE INC | $4.55 | -13.42% | -14.31% | -21.42% | -44.17% | -65.99% | -58.30% | -53.81% | N/A | N/A | $18.75 | $3.00 | 75.73% | 51.67% | 0.06 | 131,000 | 65.82% |
DFDV | DEFI DEVELOPMENT CORP | $16.82 | -6.24% | -32.40% | -37.05% | 2,464.02% | 2,236.11% | 1,740.26% | N/A | N/A | N/A | $53.88 | $0.48 | 68.78% | 3,396.88% | -0.02 | 898,000 | 14.83% |
DBVT | DBV TECHNOLOGIES SA | $8.88 | -3.58% | -5.53% | -4.41% | 127.11% | 178.81% | 109.48% | -63.46% | -80.82% | -96.95% | $12.78 | $2.20 | 30.52% | 302.90% | 0.52 | 12,700 | -39.52% |
HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.76 | -0.89% | 5.65% | -4.16% | -9.98% | 5.90% | 6.22% | 38.21% | 44.27% | N/A | $31.78 | $13.25 | 44.12% | 34.04% | 0.72 | 114,000 | 660.00% |
ITRG | INTEGRA RESOURCES CORP | $1.44 | -5.88% | -10.00% | -13.77% | 9.09% | 63.08% | 61.07% | -39.37% | N/A | N/A | $1.95 | $0.79 | 25.96% | 82.28% | 0.81 | 1,873,000 | -3.00% |
ALCO | ALICO INC | $31.79 | 0.54% | 1.73% | -0.72% | 6.25% | 24.81% | 21.20% | -13.47% | 4.61% | -31.09% | $34.08 | $24.23 | 6.72% | 31.20% | 0.57 | 241,000 | 934.33% |
MASS | 908 DEVICES INC | $6.73 | -0.15% | -8.31% | 23.71% | 67.83% | 197.79% | 30.68% | -65.31% | N/A | N/A | $8.06 | $1.81 | 16.50% | 271.82% | 1.75 | 1,318,000 | 221.46% |
DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.47 | -0.33% | -2.29% | -0.24% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 6.90% | 4.13% | 0.16 | 46,600 | -86.09% |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.34 | 0.98% | 3.71% | 5.83% | -22.26% | -40.06% | -10.63% | 29.09% | -74.95% | N/A | $21.10 | $8.61 | 51.00% | 20.09% | 1.06 | 277,000 | -10.65% |
RGCO | RGC RESOURCES INC | $23.28 | 4.30% | 14.45% | 11.92% | 10.86% | 18.65% | 14.23% | 21.50% | -2.06% | 73.64% | $24.20 | $19.05 | 3.80% | 22.20% | 0.41 | 62,000 | 380.62% |
NWFL | NORWOOD FINANCIAL CORP | $25.85 | -0.35% | 1.77% | -1.67% | 4.70% | -3.36% | 3.48% | 6.12% | 5.77% | 34.17% | $34.50 | $21.25 | 25.07% | 21.65% | 0.47 | 51,000 | 261.70% |
BZAI | BLAIZE HOLDINGS INC | $2.35 | -13.92% | -13.28% | 15.76% | -15.47% | -83.09% | -78.92% | -76.29% | N/A | N/A | $29.61 | $1.70 | 92.06% | 38.24% | 0.22 | 518,000 | 111.43% |
HMST | HOMESTREET INC | $12.62 | 1.77% | 1.61% | -0.39% | 33.26% | 13.08% | 14.10% | -64.69% | -47.53% | -44.31% | $16.10 | $8.41 | 21.61% | 50.06% | 0.99 | 132,000 | 82.32% |
IMMP | IMMUTEP LTD | $1.64 | 0.61% | 2.50% | -17.59% | -9.89% | -18.41% | -12.30% | -23.36% | 49.09% | -66.30% | $2.72 | $1.32 | 39.71% | 24.24% | 0.94 | 57,000 | -42.42% |
SY | SO-YOUNG INTERNATIONAL INC | $2.37 | 14.77% | 102.56% | 170.55% | 149.47% | 189.02% | 127.88% | 163.33% | -82.52% | N/A | $2.43 | $0.66 | 2.47% | 256.93% | 1.00 | 2,476,000 | -28.34% |
INBK | FIRST INTERNET BANCORP | $27.28 | -1.69% | 16.98% | 10.94% | 1.87% | -25.40% | 3.96% | -27.20% | 65.63% | 12.49% | $43.27 | $19.54 | 36.95% | 39.61% | 1.16 | 98,000 | 94.83% |
HYLN | HYLIION HOLDINGS CORP | $1.35 | -1.46% | 0.75% | 18.42% | -11.18% | -50.37% | -19.64% | -62.91% | -95.76% | N/A | $4.10 | $1.11 | 67.03% | 21.62% | 1.92 | 2,071,000 | 188.44% |
TMQ | TRILOGY METALS INC | $1.44 | 0.00% | 5.88% | 7.46% | -14.29% | 28.57% | 226.53% | 73.49% | -25.39% | 171.70% | $2.09 | $0.47 | 31.10% | 206.38% | 1.01 | 352,000 | -33.71% |
FVR | FRONTVIEW REIT INC | $12.38 | 5.54% | 6.91% | 8.60% | -5.93% | -31.98% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 37.35% | 16.68% | 0.68 | 1,061,000 | 331.30% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.95 | 1.66% | 5.30% | 13.73% | 4.06% | 14.06% | 18.48% | 10.88% | -18.21% | -84.63% | $7.95 | $5.63 | 0.00% | 41.33% | 0.91 | 700,000 | 514.04% |
EXFY | EXPENSIFY INC | $2.55 | 3.24% | 6.25% | 12.33% | -22.96% | -26.51% | 71.14% | -86.19% | N/A | N/A | $4.13 | $1.41 | 38.26% | 80.85% | 1.55 | 8,476,000 | 1,073.96% |
NEGG | NEWEGG COMMERCE INC | $12.08 | -10.98% | 6.15% | 100.66% | 127.24% | 35.91% | -32.96% | -86.49% | -88.64% | -97.15% | $26.40 | $3.32 | 54.24% | 263.86% | 1.61 | 422,000 | -48.03% |
MERC | MERCER INTERNATIONAL INC | $3.51 | 0.86% | 1.74% | -1.40% | -46.08% | -45.83% | -59.56% | -73.27% | -56.77% | -74.45% | $8.58 | $3.20 | 59.09% | 9.69% | 0.93 | 460,000 | -1.71% |
LVRO | LAVORO LTD | $2.01 | -0.74% | -6.47% | -11.80% | -35.31% | -58.34% | -62.64% | -79.28% | N/A | N/A | $5.69 | $1.90 | 64.64% | 5.79% | 0.26 | 37,600 | 272.28% |
GASS | STEALTHGAS INC | $6.56 | 0.46% | -0.46% | 19.71% | 11.56% | 29.64% | -11.23% | 90.70% | 142.07% | -0.76% | $7.68 | $4.82 | 14.58% | 36.10% | 0.59 | 72,000 | -5.26% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.47 | 0.21% | -3.37% | -3.86% | -24.90% | -21.86% | 28.97% | 25.28% | 81.80% | 124.09% | $13.59 | $7.35 | 30.29% | 28.84% | 0.52 | 1,844,000 | 3,135.09% |
FRGE | FORGE GLOBAL HOLDINGS INC | $19.00 | 0.42% | 10.47% | 30.14% | 78.39% | 41.62% | -10.80% | -88.61% | N/A | N/A | $24.45 | $6.60 | 22.29% | 187.88% | 1.06 | 390,000 | 369.88% |
RAAQ | REAL ASSET ACQUISITION CORP | $10.17 | 0.00% | -0.88% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.17% | 1.40% | -0.05 | 13,300 | -71.70% |
MXCT | MAXCYTE INC | $2.20 | -4.35% | 7.84% | -7.56% | -21.99% | -46.73% | -45.00% | -55.56% | N/A | N/A | $5.20 | $2.00 | 57.69% | 10.00% | 1.43 | 1,146,000 | 22.70% |
FSTR | FOSTER L B CO | $22.11 | 1.42% | 12.63% | 14.62% | 7.43% | -17.25% | 3.03% | 63.78% | 71.66% | -36.30% | $29.78 | $14.23 | 25.74% | 55.38% | 0.73 | 196,000 | 799.08% |
ACB | AURORA CANNABIS INC | $4.15 | -2.58% | 1.72% | -24.13% | -10.17% | -3.49% | -12.26% | -73.23% | -96.64% | -85.53% | $7.20 | $3.42 | 42.36% | 21.27% | 1.68 | 1,291,000 | -43.62% |
KULR | KULR TECHNOLOGY GROUP INC | $6.25 | 20.42% | -9.71% | -34.90% | -46.49% | -83.23% | 87.24% | -54.31% | -59.31% | N/A | $43.92 | $1.60 | 85.77% | 290.63% | 1.26 | 12,092,000 | 190.88% |
CHMG | CHEMUNG FINANCIAL CORP | $48.62 | -0.61% | 4.00% | 0.66% | 2.75% | -1.58% | 8.12% | 7.95% | 73.89% | 83.82% | $55.73 | $40.71 | 12.76% | 19.43% | 0.44 | 104,000 | 1,138.10% |
COPL | COPLEY ACQUISITION CORP | $10.05 | -0.10% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.10% | 0.50% | -0.01 | 1,000 | 900.00% |
ARL | AMERICAN REALTY INVESTORS INC | $14.41 | -4.32% | -0.35% | 4.34% | 25.52% | -2.44% | 10.51% | -2.31% | 59.58% | 200.21% | $22.77 | $9.43 | 36.71% | 52.81% | 0.68 | 14,500 | 2,800.00% |
STIM | NEURONETICS INC | $3.53 | 3.82% | 2.02% | -11.08% | -11.75% | 138.51% | 93.96% | 0.86% | 73.04% | N/A | $5.92 | $0.52 | 40.37% | 578.85% | 1.38 | 5,162,000 | 740.72% |
TEAD | TEADS HOLDING CO | $2.46 | 3.36% | 1.23% | -9.56% | -37.56% | -66.19% | -49.28% | -54.19% | N/A | N/A | $7.87 | $2.32 | 68.74% | 6.03% | 1.37 | 1,072,000 | 183.60% |
PWOD | PENNS WOODS BANCORP INC | $30.46 | 0.26% | 5.51% | 4.07% | 5.33% | 0.23% | 44.84% | 29.95% | 35.38% | 3.21% | $34.56 | $18.91 | 11.86% | 61.08% | 0.49 | 930,000 | 1,989.89% |
ONTF | ON24 INC | $5.46 | 0.18% | 3.02% | -1.27% | -2.33% | -16.00% | -6.67% | -51.38% | N/A | N/A | $7.04 | $4.35 | 22.39% | 25.46% | 1.08 | 1,364,000 | 711.90% |
TTEC | TTEC HOLDINGS INC | $4.84 | 0.83% | -2.22% | -5.47% | 41.52% | -1.22% | -12.95% | -93.09% | -89.14% | -82.05% | $8.45 | $3.11 | 42.72% | 55.63% | 1.23 | 515,000 | 236.60% |
NGNE | NEUROGENE INC | $16.16 | -2.47% | -9.01% | -5.44% | 5.41% | -29.65% | -53.59% | -20.78% | -94.66% | -88.15% | $74.49 | $6.88 | 78.31% | 135.05% | 1.41 | 437,000 | 273.50% |
TVRD | TVARDI THERAPEUTICS INC | $24.61 | -2.38% | -4.50% | -26.30% | 52.48% | 80.85% | 124.50% | -92.94% | -95.93% | -93.77% | $34.31 | $8.13 | 28.27% | 202.89% | 0.98 | 516,000 | 911.76% |
ALMU | AELUMA INC | $14.53 | -1.76% | 9.00% | 0.90% | 106.83% | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 25.39% | 150.95% | 1.33 | 1,419,000 | 83.33% |
COOK | TRAEGER INC | $1.69 | -3.98% | -6.11% | 27.07% | 0.60% | -29.58% | -25.88% | -62.94% | N/A | N/A | $3.97 | $1.28 | 57.43% | 32.03% | 1.61 | 492,000 | 293.60% |
ZUMZ | ZUMIEZ INC | $12.90 | 0.55% | 2.87% | 0.55% | -15.63% | -33.74% | -33.51% | -54.45% | -53.35% | -51.23% | $31.37 | $11.31 | 58.87% | 14.06% | 1.41 | 350,000 | 60.55% |
JAKK | JAKKS PACIFIC INC | $20.51 | 0.10% | 0.74% | -2.89% | -19.51% | -25.20% | 14.58% | 56.56% | 144.17% | -78.77% | $35.79 | $17.20 | 42.69% | 19.27% | 1.37 | 207,000 | 200.00% |
JILL | JJILL INC | $14.93 | 2.75% | 5.81% | -10.01% | -23.40% | -44.50% | -55.98% | -21.54% | 333.63% | N/A | $40.00 | $13.36 | 62.68% | 11.75% | 0.91 | 404,000 | 343.96% |
OVLY | OAK VALLEY BANCORP | $27.22 | 0.04% | 2.14% | 4.49% | 7.80% | -8.35% | 12.34% | 51.73% | 113.32% | 173.57% | $32.24 | $22.70 | 15.57% | 19.91% | 0.60 | 41,500 | 580.33% |
VSTM | VERASTEM INC | $4.15 | -0.24% | -15.82% | -51.29% | -38.34% | 11.86% | 43.10% | -71.42% | -79.66% | -94.96% | $9.10 | $2.10 | 54.40% | 97.62% | 1.57 | 4,273,000 | 34.54% |
TVGN | TEVOGEN BIO HOLDINGS INC | $1.24 | 5.08% | 3.33% | -3.88% | 3.33% | 20.39% | 69.86% | -87.64% | N/A | N/A | $3.09 | $0.26 | 59.87% | 384.38% | 0.40 | 1,765,000 | 1,395.76% |
FENC | FENNEC PHARMACEUTICALS INC | $8.25 | -0.36% | 6.31% | 1.48% | 27.71% | 32.64% | 34.15% | 45.50% | 0.86% | 230.00% | $8.72 | $3.96 | 5.39% | 108.33% | 0.69 | 197,000 | 515.63% |
SLND | SOUTHLAND HOLDINGS INC | $4.21 | 4.73% | 8.79% | 10.79% | 31.56% | 22.74% | -10.23% | -57.69% | N/A | N/A | $4.80 | $1.85 | 12.29% | 127.57% | 0.44 | 341,000 | 186.55% |
MACI | MELAR ACQUISITION CORP I | $10.51 | -0.10% | -0.28% | 1.45% | 2.74% | 4.47% | 5.10% | N/A | N/A | N/A | $10.83 | $9.95 | 2.95% | 5.63% | 0.02 | 34,700 | -91.82% |
ALDX | ALDEYRA THERAPEUTICS INC | $3.79 | -2.07% | 24.26% | 72.27% | -39.46% | -23.28% | 11.47% | -2.07% | -9.11% | -52.09% | $7.20 | $1.14 | 47.36% | 232.46% | 1.17 | 2,539,000 | 29.67% |
NEWP | NEW PACIFIC METALS CORP | $1.32 | -5.04% | 0.76% | -5.71% | 4.76% | 9.09% | -14.84% | -58.88% | N/A | N/A | $2.05 | $0.93 | 35.61% | 42.09% | 0.84 | 274,000 | 86.39% |
FBLA | FB BANCORP INC | $11.42 | 1.15% | 5.35% | 0.62% | 0.26% | -5.07% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 10.36% | 16.41% | 0.50 | 2,525,000 | 1,703.57% |
CGC | CANOPY GROWTH CORP | $1.22 | -1.61% | -1.61% | -28.24% | 16.19% | -56.12% | -81.71% | -96.78% | -99.25% | N/A | $8.65 | $0.77 | 85.90% | 58.44% | 1.84 | 6,412,000 | -37.64% |
TWNP | TWIN HOSPITALITY GROUP INC | $4.50 | -1.10% | -14.12% | 0.00% | -35.99% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 76.37% | 11.94% | 0.55 | 10,000 | -51.69% |
MFIN | MEDALLION FINANCIAL CORP | $9.70 | 3.74% | 8.02% | 2.43% | 8.62% | 3.52% | 37.59% | 57.21% | 241.55% | 13.05% | $10.50 | $7.21 | 7.62% | 34.54% | 0.76 | 333,000 | 807.36% |
DYNX | DYNAMIX CORP | $10.18 | 0.05% | 0.08% | 1.31% | 2.54% | 4.00% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.85% | 4.11% | -0.01 | 350 | 775.00% |
FEIM | FREQUENCY ELECTRONICS INC | $23.28 | 1.79% | 9.71% | 13.89% | 47.81% | 19.88% | 158.38% | 233.52% | 165.15% | 110.68% | $24.77 | $8.80 | 6.02% | 164.55% | 0.43 | 1,251,000 | 254.39% |
OSUR | ORASURE TECHNOLOGIES INC | $3.01 | -0.33% | 0.33% | 8.66% | -13.75% | -16.85% | -28.67% | 4.15% | -72.78% | -44.36% | $4.92 | $2.36 | 38.82% | 27.54% | 0.92 | 915,000 | 14.66% |
GENC | GENCOR INDUSTRIES INC | $15.35 | 3.79% | 9.10% | 8.71% | 20.30% | -11.78% | -17.16% | 53.65% | 20.87% | 140.11% | $24.88 | $10.80 | 38.30% | 42.13% | 0.70 | 92,500 | 203.28% |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.79% | 1.88% | 2.60% | N/A | N/A | N/A | N/A | $10.28 | $10.00 | 0.10% | 2.70% | -0.02 | 0 | N/A |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $17.93 | -1.21% | -7.86% | -7.86% | -16.91% | -34.85% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 48.04% | 8.54% | 0.93 | 1,112,000 | 979.61% |
III | INFORMATION SERVICES GROUP INC | $4.65 | 0.65% | 2.20% | -3.73% | 23.34% | 39.22% | 51.47% | -29.76% | 125.73% | 1.09% | $5.05 | $2.94 | 7.92% | 58.16% | 0.86 | 457,000 | 122.93% |
ONEW | ONEWATER MARINE INC | $13.74 | 0.66% | -0.72% | -7.41% | -20.94% | -22.55% | -49.43% | -60.95% | -43.50% | N/A | $31.00 | $11.58 | 55.68% | 18.65% | 1.31 | 203,000 | 170.67% |
GCO | GENESCO INC | $20.75 | 1.42% | -7.03% | -5.08% | -6.57% | -50.74% | -15.48% | -63.35% | -1.00% | -68.44% | $44.80 | $16.19 | 53.68% | 28.17% | 1.47 | 301,000 | 98.03% |
TLS | TELOS CORP | $3.04 | 2.01% | 20.63% | 20.16% | 18.75% | -10.59% | -24.38% | -64.02% | N/A | N/A | $4.82 | $1.83 | 36.93% | 66.12% | 1.58 | 2,175,000 | -21.76% |
ARQ | ARQ INC | $5.28 | 0.96% | 8.64% | 9.54% | 21.94% | -25.89% | -11.11% | 11.86% | 10.23% | -59.38% | $8.11 | $3.34 | 34.90% | 58.08% | 0.95 | 615,000 | 395.97% |
RR | RICHTECH ROBOTICS INC | $1.94 | -5.83% | 8.38% | -31.93% | -11.42% | -33.10% | 45.86% | N/A | N/A | N/A | $5.20 | $0.30 | 62.69% | 542.38% | 1.58 | 25,230,000 | 189.73% |
ELLO | ELLOMAY CAPITAL LTD | $17.30 | -1.14% | 13.07% | 18.66% | 13.37% | 6.79% | 56.14% | -21.00% | -15.03% | 111.23% | $20.81 | $11.30 | 16.87% | 53.10% | 0.61 | 4,200 | -71.81% |
SGHT | SIGHT SCIENCES INC | $4.30 | 1.18% | 5.91% | 25.00% | 56.93% | 20.45% | -34.25% | -55.76% | N/A | N/A | $8.45 | $2.03 | 49.11% | 111.82% | 1.72 | 840,000 | 1,153.73% |