| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB | MASTERBEEF GROUP | $15.20 | 30,200 | -4.43% | 12.81 | 10.65 | 7.56 | N/A | N/A | 76.36 | 81.71 | 77.90 | 85.12 | 80.28 | 2.03 | 1.62 | 0.41 | 0.80 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.66 | 1,500 | -85.29% | 4.66 | 4.73 | 4.66 | 4.60 | 5.03 | 49.44 | 26.74 | 28.21 | 29.06 | 34.24 | -0.01 | 0.01 | -0.03 | 0.29 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.45 | 702,000 | 30.24% | 3.17 | 3.09 | 2.90 | 3.05 | 3.49 | 71.79 | 40.89 | 37.40 | 70.84 | 74.71 | 0.10 | 0.07 | 0.03 | 0.92 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.55 | 81,000 | -31.93% | 7.88 | 7.31 | 6.96 | 7.13 | 9.46 | 69.59 | 90.87 | 83.30 | 72.40 | 67.69 | 0.43 | 0.28 | 0.14 | 1.49 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.02 | 63,000 | 0.00% | 11.38 | 11.55 | 11.69 | 11.91 | 11.97 | 34.66 | 6.08 | 9.37 | 9.10 | 16.89 | -0.18 | -0.12 | -0.06 | 0.39 | ||
| VMD | VIEMED HEALTHCARE INC | $6.50 | 209,000 | -2.79% | 6.69 | 6.83 | 6.74 | 6.95 | 7.71 | 39.06 | 1.90 | 5.08 | 1.99 | 4.62 | -0.07 | -0.02 | -0.05 | 0.69 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.44 | 0 | -100.00% | 10.43 | 10.45 | 10.48 | 10.33 | N/A | 46.55 | 64.82 | 58.69 | 90.94 | 85.16 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.45 | 9,000 | -72.73% | 44.24 | 45.20 | 42.85 | 42.25 | 45.93 | 51.36 | 29.44 | 27.28 | 26.50 | 24.40 | 0.40 | 0.69 | -0.28 | 0.72 | ||
| VOR | VOR BIOPHARMA INC | $2.05 | 3,547,000 | -38.25% | 2.28 | 1.85 | 0.86 | 0.80 | 0.92 | 59.93 | 39.98 | 48.25 | 0.00 | 2.85 | 0.42 | 0.47 | -0.05 | 1.27 | ||
| MG | MISTRAS GROUP INC | $8.17 | 94,000 | -32.37% | 8.07 | 8.03 | 7.81 | 8.75 | 9.27 | 56.22 | 48.63 | 41.35 | 46.87 | 36.88 | 0.04 | 0.04 | 0.01 | 0.99 | ||
| TTEC | TTEC HOLDINGS INC | $5.35 | 234,000 | 37.65% | 5.13 | 5.04 | 5.10 | 4.40 | 4.56 | 59.42 | 51.64 | 41.52 | 43.53 | 27.62 | 0.04 | 0.04 | 0.00 | 1.24 | ||
| ZUMZ | ZUMIEZ INC | $14.40 | 226,000 | 8.65% | 13.60 | 13.60 | 12.97 | 13.18 | 16.31 | 64.44 | 53.35 | 41.20 | 43.95 | 27.51 | 0.27 | 0.25 | 0.01 | 1.42 | ||
| PERF | PERFECT CORP | $2.51 | 200,000 | -61.61% | 2.37 | 2.34 | 2.05 | 1.92 | 2.06 | 62.83 | 78.29 | 69.96 | 48.84 | 41.42 | 0.12 | 0.11 | 0.01 | 0.45 | ||
| PLBC | PLUMAS BANCORP | $43.07 | 23,300 | 56.38% | 44.14 | 44.75 | 44.06 | 43.43 | 44.34 | 44.67 | 11.00 | 7.31 | 11.86 | 5.94 | -0.25 | 0.18 | -0.42 | 0.46 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.30 | 17,000 | 49.12% | 32.27 | 31.98 | 31.26 | 30.67 | 30.75 | 55.65 | 60.50 | 62.15 | 26.21 | 22.35 | 0.35 | 0.38 | -0.03 | 0.52 | ||
| UMAC | UNUSUAL MACHINES INC | $10.25 | 3,355,000 | -40.09% | 10.70 | 9.41 | 7.75 | 6.91 | 7.64 | 55.27 | 47.12 | 58.40 | 22.73 | 42.41 | 0.91 | 0.89 | 0.02 | 1.95 | ||
| FNKO | FUNKO INC | $4.63 | 894,000 | -6.97% | 4.60 | 4.69 | 4.59 | 5.45 | 8.95 | 48.60 | 50.19 | 52.04 | 75.92 | 81.24 | -0.02 | -0.02 | 0.00 | 1.63 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.28 | 9,700 | -30.71% | 10.13 | 9.99 | 9.61 | 8.11 | 5.92 | 44.75 | 16.24 | 22.81 | 4.98 | 5.22 | 0.10 | 0.26 | -0.16 | 0.52 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.34 | 57,000 | 66.67% | 13.99 | 13.91 | 14.42 | 14.63 | 15.23 | 54.89 | 71.54 | 65.63 | 84.36 | 82.53 | -0.06 | -0.13 | 0.07 | 0.69 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $6.79 | 1,767,000 | -48.89% | 6.52 | 6.43 | 8.27 | 9.46 | 10.60 | 47.57 | 39.15 | 42.27 | 89.40 | 91.83 | -0.39 | -0.55 | 0.17 | 1.31 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.63 | 189,000 | 15.95% | 7.80 | 7.34 | 6.23 | 5.45 | 6.22 | 60.11 | 41.55 | 44.35 | 4.85 | 2.00 | 0.42 | 0.52 | -0.10 | 1.29 | ||
| MASS | 908 DEVICES INC | $7.06 | 432,000 | 68.09% | 6.86 | 6.78 | 6.35 | 5.31 | 4.02 | 56.03 | 56.79 | 43.98 | 55.12 | 42.13 | 0.10 | 0.12 | -0.02 | 1.76 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $5.04 | 45,000 | 971.43% | 4.39 | 4.49 | 4.92 | 5.84 | N/A | 57.52 | 40.81 | 29.10 | 79.96 | 65.91 | -0.14 | -0.21 | 0.06 | 0.56 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.00 | 1,200 | 242.86% | 73.32 | 73.33 | 74.72 | 76.72 | 79.15 | 39.21 | 15.90 | 20.14 | 30.52 | 39.66 | -0.40 | -0.47 | 0.07 | 0.06 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.75 | 125,000 | -59.28% | 10.70 | 10.68 | 10.77 | 10.79 | 10.69 | 53.76 | 54.91 | 53.48 | 95.92 | 93.06 | -0.01 | -0.03 | 0.02 | 0.04 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.39 | 104,000 | -35.80% | 9.16 | 8.70 | 8.24 | 8.23 | 8.94 | 67.80 | 77.59 | 84.21 | 48.56 | 68.22 | 0.40 | 0.32 | 0.07 | 1.28 | ||
| CDXS | CODEXIS INC | $3.05 | 687,000 | 5.69% | 2.93 | 2.75 | 2.53 | 2.53 | 3.41 | 62.27 | 68.00 | 64.69 | 34.20 | 32.59 | 0.14 | 0.13 | 0.01 | 1.95 | ||
| WTI | W&T OFFSHORE INC | $1.71 | 1,170,000 | -41.15% | 1.74 | 1.74 | 1.70 | 1.53 | 1.71 | 47.97 | 26.67 | 27.11 | 17.86 | 12.16 | -0.01 | 0.01 | -0.02 | 1.11 | ||
| FC | FRANKLIN COVEY CO | $19.95 | 176,000 | 49.15% | 20.03 | 21.42 | 22.33 | 23.72 | 30.44 | 38.74 | 8.74 | 7.93 | 11.62 | 9.58 | -0.83 | -0.67 | -0.17 | 0.97 | ||
| OABI | OMNIAB INC | $2.06 | 486,000 | 25.91% | 2.02 | 1.91 | 1.66 | 2.02 | 2.89 | 62.44 | 50.67 | 48.64 | 12.96 | 8.18 | 0.09 | 0.10 | -0.00 | 0.57 | ||
| OZ | BELPOINTE PREP LLC | $66.50 | 400 | N/A | 65.83 | 65.66 | 65.56 | 64.62 | 66.29 | 55.24 | 48.52 | 42.14 | 48.27 | 36.30 | 0.12 | 0.13 | -0.01 | 0.15 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.51 | 13,700 | -44.31% | 52.54 | 50.96 | 48.74 | 47.48 | 48.58 | 61.05 | 69.68 | 73.45 | 9.59 | 22.96 | 1.36 | 1.34 | 0.02 | 0.43 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.78 | 1,601,000 | -22.36% | 4.14 | 3.78 | 3.48 | 3.36 | 3.42 | 49.61 | 54.43 | 73.67 | 24.74 | 58.08 | 0.19 | 0.20 | -0.01 | 1.42 | ||
| LAW | CS DISCO INC | $4.12 | 118,000 | 87.30% | 4.15 | 4.28 | 4.16 | 4.10 | 4.82 | 46.20 | 16.89 | 19.11 | 12.67 | 15.18 | -0.02 | 0.01 | -0.04 | 1.78 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.55 | 370,000 | -16.48% | 4.63 | 4.75 | 4.77 | 4.56 | 5.44 | 41.99 | 15.59 | 10.62 | 16.42 | 7.11 | -0.07 | -0.03 | -0.04 | 1.03 | ||
| HMST | HOMESTREET INC | $13.21 | 52,000 | -5.45% | 13.24 | 13.07 | 12.74 | 11.56 | 11.57 | 55.41 | 54.46 | 58.65 | 23.66 | 22.49 | 0.18 | 0.20 | -0.02 | 1.00 | ||
| FACT | FACT II ACQUISITION CORP | $10.27 | 3,700 | -50.67% | 10.30 | 10.29 | 10.24 | 10.14 | N/A | 48.98 | 14.84 | 15.06 | 19.59 | 15.33 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.30 | 3,800 | -72.86% | 10.28 | 10.27 | 10.23 | 10.15 | N/A | 73.78 | 96.67 | 95.19 | 80.56 | 67.78 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.31 | 10.31 | 10.25 | 10.16 | N/A | 71.29 | 75.00 | 58.33 | 34.48 | 17.24 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MBI | MBIA INC | $4.93 | 249,000 | -22.43% | 4.62 | 4.49 | 4.44 | 4.68 | 5.21 | 70.63 | 87.61 | 89.35 | 96.58 | 98.86 | 0.12 | 0.05 | 0.07 | 1.11 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.63 | 9,300 | 45.31% | 30.32 | 30.48 | 29.73 | 27.96 | 28.14 | 54.10 | 59.39 | 56.72 | 13.74 | 8.11 | 0.17 | 0.30 | -0.13 | 0.58 | ||
| IMMP | IMMUTEP LTD | $1.70 | 106,000 | 89.29% | 1.67 | 1.66 | 1.77 | 1.75 | 1.88 | 50.56 | 71.76 | 66.56 | 95.45 | 89.39 | -0.01 | -0.02 | 0.01 | 0.92 | ||
| ALCO | ALICO INC | $32.37 | 12,600 | -38.24% | 32.43 | 32.46 | 31.73 | 30.37 | 28.99 | 52.39 | 15.35 | 22.89 | 4.40 | 3.13 | 0.21 | 0.32 | -0.11 | 0.56 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.96 | 361,000 | -76.53% | 4.53 | 4.70 | 4.46 | 3.88 | 4.15 | 43.04 | 21.26 | 32.11 | 8.96 | 35.52 | -0.10 | 0.02 | -0.13 | 0.39 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $25.39 | 802,000 | 66.05% | 21.46 | 21.72 | 20.16 | 18.23 | 16.72 | 66.03 | 79.73 | 56.06 | 84.73 | 58.42 | 0.60 | 0.39 | 0.21 | 0.44 | ||
| FVCB | FVCBANKCORP INC | $13.68 | 51,000 | 27.50% | 13.29 | 12.75 | 12.05 | 11.33 | 12.06 | 70.00 | 80.05 | 80.17 | 25.94 | 30.38 | 0.47 | 0.43 | 0.03 | 0.60 | ||
| OPRX | OPTIMIZERX CORP | $13.30 | 121,000 | -20.39% | 13.25 | 13.26 | 12.90 | 10.39 | 7.97 | 51.23 | 29.78 | 43.06 | 21.96 | 42.38 | 0.09 | 0.16 | -0.07 | 1.45 | ||
| JILL | JJILL INC | $16.09 | 94,000 | 42.42% | 15.28 | 15.16 | 15.60 | 16.71 | 21.35 | 58.91 | 61.71 | 48.26 | 70.14 | 52.85 | 0.02 | -0.07 | 0.09 | 0.93 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.28 | 82,000 | -65.83% | 2.35 | 2.23 | 1.95 | 1.76 | 2.32 | 56.61 | 57.79 | 61.85 | 6.69 | 19.66 | 0.12 | 0.13 | -0.01 | 0.98 | ||
| THRD | THIRD HARMONIC BIO INC | $5.43 | 265,000 | -63.04% | 5.45 | 5.44 | 5.33 | 4.71 | 7.33 | 57.21 | 29.33 | 37.42 | 0.00 | 7.27 | 0.04 | 0.05 | -0.01 | 0.75 | ||
| TE | T1 ENERGY INC | $1.57 | 1,466,000 | -41.69% | 1.45 | 1.40 | 1.31 | 1.31 | 1.57 | 61.69 | 76.59 | 80.77 | 93.67 | 85.75 | 0.06 | 0.04 | 0.01 | 1.63 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $17.17 | 48,000 | -35.14% | 17.62 | 17.93 | 18.19 | 19.59 | 23.87 | 43.10 | 12.66 | 14.73 | 11.91 | 11.39 | -0.31 | -0.17 | -0.14 | 1.07 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.80 | 14,200 | -17.92% | 18.71 | 18.51 | 18.09 | 18.33 | 19.55 | 44.48 | 8.08 | 18.00 | 2.34 | 7.31 | 0.04 | 0.21 | -0.17 | 0.72 | ||
| UHG | UNITED HOMES GROUP INC | $4.15 | 114,000 | -33.72% | 3.48 | 3.27 | 2.98 | 2.88 | 3.95 | 63.37 | 70.74 | 73.48 | 66.70 | 74.15 | 0.24 | 0.12 | 0.11 | 0.58 | ||
| CDZI | CADIZ INC | $2.97 | 409,000 | 43.51% | 2.98 | 3.03 | 2.99 | 3.06 | 3.57 | 48.33 | 27.96 | 26.67 | 34.17 | 32.30 | -0.01 | -0.00 | -0.01 | 1.15 | ||
| PWOD | PENNS WOODS BANCORP INC | $31.87 | 58,000 | 400.00% | 31.90 | 31.46 | 30.28 | 29.17 | 29.32 | 59.44 | 63.57 | 69.64 | 11.61 | 15.98 | 0.56 | 0.62 | -0.06 | 0.48 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.38 | 127,000 | 41.11% | 6.56 | 6.81 | 7.45 | 8.45 | 12.46 | 39.59 | 7.08 | 5.98 | 17.14 | 20.22 | -0.35 | -0.31 | -0.03 | 1.06 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.22 | 3,229,000 | 72.95% | 1.19 | 1.13 | 1.04 | 1.17 | 1.69 | 57.63 | 70.98 | 72.17 | 46.81 | 54.67 | 0.04 | 0.03 | 0.00 | 0.93 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.10 | 54,600 | -7.46% | 7.17 | 6.88 | 6.68 | 6.45 | 6.18 | 56.29 | 66.76 | 72.41 | 43.45 | 61.09 | 0.18 | 0.16 | 0.02 | 0.46 | ||
| NBTX | NANOBIOTIX SA | $5.09 | 2,900 | 0.00% | 5.22 | 4.98 | 4.54 | 3.96 | 3.87 | 54.75 | 59.19 | 67.98 | 28.04 | 45.49 | 0.20 | 0.22 | -0.02 | 0.95 | ||
| LVRO | LAVORO LTD | $2.07 | 3,300 | 26.92% | 2.13 | 2.12 | 2.33 | 2.85 | 3.69 | 44.25 | 64.49 | 58.73 | 69.23 | 69.85 | -0.07 | -0.09 | 0.02 | 0.26 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.72 | 932,000 | 133.00% | 2.54 | 2.46 | 2.50 | 2.11 | 2.00 | 67.17 | 90.57 | 85.69 | 100.00 | 98.86 | 0.04 | 0.01 | 0.02 | 1.42 | ||
| DSGN | DESIGN THERAPEUTICS INC | $4.25 | 47,500 | -39.10% | 4.05 | 3.87 | 3.82 | 3.99 | 4.71 | 59.22 | 75.14 | 72.80 | 81.69 | 78.70 | 0.08 | 0.04 | 0.04 | 1.43 | ||
| ZVIA | ZEVIA PBC | $3.25 | 775,000 | 99.74% | 2.97 | 3.13 | 2.94 | 2.59 | 2.67 | 57.97 | 69.40 | 55.77 | 89.46 | 70.11 | 0.04 | 0.04 | 0.00 | 1.30 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.35 | 70,600 | -11.75% | 2.40 | 2.47 | 2.69 | 3.21 | 6.09 | 35.04 | 28.53 | 28.95 | 43.71 | 44.43 | -0.09 | -0.09 | 0.00 | 0.14 | ||
| FVR | FRONTVIEW REIT INC | $12.63 | 155,000 | 93.75% | 12.26 | 12.15 | 11.81 | 12.56 | 15.44 | 59.67 | 80.95 | 69.01 | 67.06 | 52.29 | 0.16 | 0.13 | 0.03 | 0.70 | ||
| ONEW | ONEWATER MARINE INC | $14.77 | 111,000 | 15.63% | 14.60 | 14.34 | 14.54 | 14.83 | 17.35 | 53.23 | 30.25 | 30.16 | 21.99 | 20.40 | -0.02 | 0.02 | -0.04 | 1.33 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.47 | 190,000 | 163.89% | 10.53 | 10.51 | 10.51 | N/A | N/A | 48.09 | 72.84 | 81.32 | 71.24 | 86.22 | 0.02 | 0.01 | 0.01 | 0.16 | ||
| PCYO | PURE CYCLE CORP | $10.00 | 51,000 | -17.74% | 10.13 | 10.42 | 10.46 | 10.49 | 11.26 | 41.51 | 3.67 | 3.99 | 4.66 | 4.77 | -0.14 | -0.07 | -0.07 | 0.77 | ||
| INBK | FIRST INTERNET BANCORP | $27.66 | 30,000 | 5.26% | 27.53 | 27.44 | 25.35 | 25.28 | 30.76 | 59.48 | 40.99 | 46.48 | 15.60 | 20.70 | 0.69 | 0.81 | -0.12 | 1.15 | ||
| BRY | BERRY CORP (BRY) | $3.10 | 959,000 | -19.41% | 3.13 | 3.04 | 2.90 | 2.92 | 3.74 | 53.10 | 62.15 | 63.77 | 34.15 | 38.83 | 0.06 | 0.08 | -0.01 | 1.14 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.40 | 689,000 | 39.76% | 6.52 | 6.83 | 6.79 | 6.13 | 5.03 | 45.34 | 15.72 | 12.57 | 9.25 | 5.73 | -0.14 | -0.03 | -0.10 | 1.43 | ||
| EB | EVENTBRITE INC | $2.50 | 840,000 | 22.81% | 2.47 | 2.56 | 2.47 | 2.35 | 2.85 | 50.07 | 38.29 | 27.12 | 34.68 | 19.41 | -0.02 | 0.01 | -0.03 | 1.45 | ||
| GASS | STEALTHGAS INC | $6.70 | 75,000 | -18.48% | 6.60 | 6.57 | 6.22 | 5.84 | 5.82 | 57.92 | 61.73 | 56.34 | 32.37 | 20.68 | 0.09 | 0.11 | -0.03 | 0.59 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $24.62 | 46,500 | 66.07% | 24.18 | 23.51 | 22.26 | 20.83 | 20.52 | 72.08 | 89.40 | 91.26 | 68.20 | 73.19 | 0.76 | 0.71 | 0.05 | 0.78 | ||
| MXCT | MAXCYTE INC | $2.24 | 531,000 | -1.12% | 2.17 | 2.19 | 2.22 | 2.57 | 3.29 | 52.21 | 35.09 | 24.48 | 46.60 | 27.31 | -0.03 | -0.03 | 0.00 | 1.44 | ||
| TCX | TUCOWS INC | $21.53 | 18,600 | -2.11% | 21.98 | 21.04 | 19.93 | 18.56 | 17.96 | 56.67 | 54.50 | 61.53 | 8.68 | 24.07 | 0.64 | 0.68 | -0.04 | 1.02 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.49 | 492,000 | -39.03% | 3.21 | 2.44 | 1.79 | 1.69 | 1.58 | 74.68 | 80.59 | 80.00 | 55.57 | 61.70 | 0.54 | 0.45 | 0.09 | 0.96 | ||
| FSTR | FOSTER L B CO | $22.51 | 25,000 | 34.41% | 23.53 | 23.06 | 20.75 | 20.59 | 22.92 | 51.68 | 18.77 | 34.13 | 1.24 | 1.63 | 0.65 | 0.91 | -0.27 | 0.73 | ||
| TVRD | TVARDI THERAPEUTICS INC | $25.37 | 51,400 | 45.61% | 25.07 | 24.44 | 26.14 | 21.77 | 17.09 | 51.26 | 38.25 | 32.19 | 51.38 | 45.52 | -0.05 | -0.27 | 0.23 | 0.98 | ||
| IMMR | IMMERSION CORP | $7.32 | 647,000 | -33.64% | 7.71 | 7.79 | 7.68 | 7.56 | 8.10 | 38.46 | 23.47 | 30.02 | 15.28 | 15.36 | -0.05 | 0.02 | -0.07 | 1.13 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.15 | 52,000 | -21.21% | 19.83 | 19.71 | 17.79 | 17.38 | 16.78 | 49.95 | 13.42 | 19.11 | 4.91 | 9.13 | 0.38 | 0.62 | -0.24 | 0.83 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.57 | 77,000 | 46.39% | 8.73 | 8.59 | 8.06 | 7.05 | 6.31 | 53.42 | 21.84 | 35.39 | 6.69 | 7.52 | 0.18 | 0.25 | -0.07 | 0.68 | ||
| PMTS | CPI CARD GROUP INC | $20.97 | 24,700 | 18.75% | 21.85 | 22.82 | 22.36 | 24.81 | 26.71 | 36.19 | 4.76 | 8.35 | 1.45 | 2.58 | -0.48 | -0.21 | -0.27 | 1.00 | ||
| TKNO | ALPHA TEKNOVA INC | $4.42 | 479,000 | 158.92% | 4.56 | 4.83 | 5.55 | 5.67 | 6.60 | 36.71 | 12.59 | 11.10 | 18.94 | 9.10 | -0.35 | -0.31 | -0.04 | 1.33 | ||
| FBLA | FB BANCORP INC | $11.90 | 95,000 | 38.48% | 11.78 | 11.58 | 11.35 | 11.20 | N/A | 63.85 | 89.52 | 86.71 | 67.43 | 63.55 | 0.18 | 0.15 | 0.02 | 0.50 | ||
| ARQ | ARQ INC | $5.57 | 142,000 | -34.86% | 5.83 | 5.67 | 5.14 | 4.68 | 5.57 | 50.98 | 29.69 | 44.08 | 3.86 | 14.74 | 0.19 | 0.24 | -0.05 | 0.94 | ||
| SMTI | SANARA MEDTECH INC | $26.38 | 29,800 | -43.77% | 28.04 | 28.50 | 29.37 | 30.35 | 32.33 | 35.88 | 2.85 | 6.78 | 1.08 | 5.25 | -0.68 | -0.38 | -0.30 | 1.12 | ||
| RR | RICHTECH ROBOTICS INC | $2.04 | 12,675,000 | -17.42% | 1.92 | 1.93 | 2.11 | 2.03 | 1.82 | 52.96 | 74.75 | 67.30 | 92.94 | 94.73 | -0.02 | -0.05 | 0.03 | 1.59 | ||
| MEI | METHODE ELECTRONICS INC | $6.65 | 584,000 | 7.95% | 7.15 | 8.42 | 8.25 | 7.47 | 9.27 | 31.17 | 7.56 | 7.88 | 7.69 | 7.20 | -0.57 | -0.27 | -0.31 | 1.13 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.17 | 11,300 | -29.81% | 10.16 | 10.17 | 10.13 | N/A | N/A | 55.64 | 66.67 | 63.33 | 47.05 | 39.36 | 0.01 | 0.01 | -0.00 | -0.06 | ||
| OVLY | OAK VALLEY BANCORP | $27.90 | 10,100 | -55.70% | 28.05 | 27.71 | 26.59 | 25.73 | 26.85 | 56.08 | 31.68 | 29.22 | 11.97 | 8.40 | 0.41 | 0.49 | -0.08 | 0.59 | ||
| COPL | COPLEY ACQUISITION CORP | $10.06 | 16,600 | -2.35% | 10.06 | 10.06 | 10.04 | N/A | N/A | 55.01 | 61.11 | 75.93 | 41.56 | 42.93 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.99 | 219,000 | 36.88% | 9.90 | 10.04 | 9.99 | 11.72 | 14.08 | 48.95 | 29.85 | 25.47 | 37.81 | 35.15 | -0.14 | -0.13 | -0.00 | 1.07 | ||
| ACIU | AC IMMUNE SA | $2.31 | 237,000 | 123.58% | 2.10 | 2.07 | 1.90 | 1.91 | 2.43 | 68.92 | 86.47 | 83.12 | 65.04 | 48.94 | 0.06 | 0.06 | 0.01 | 1.13 | ||
| FUNC | FIRST UNITED CORP | $35.75 | 41,000 | 0.74% | 34.23 | 32.89 | 31.19 | 30.68 | 32.32 | 72.55 | 89.57 | 89.97 | 81.78 | 74.92 | 1.33 | 1.10 | 0.24 | 0.51 | ||
| CGC | CANOPY GROWTH CORP | $1.25 | 21,518,000 | 196.84% | 1.15 | 1.19 | 1.38 | 1.26 | 2.28 | 51.42 | 30.86 | 18.52 | 56.55 | 39.14 | -0.06 | -0.07 | 0.01 | 1.84 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.28 | 20,000 | -10.31% | 4.54 | 4.38 | 4.03 | 3.62 | 3.45 | 49.97 | 23.61 | 36.31 | 0.00 | 2.30 | 0.13 | 0.18 | -0.05 | 0.44 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.78 | 240,000 | 80.45% | 7.70 | 7.71 | 7.41 | 7.18 | 7.08 | 57.16 | 61.04 | 56.91 | 45.15 | 28.94 | 0.09 | 0.11 | -0.02 | 0.91 | ||
| SKIN | BEAUTY HEALTH CO | $1.83 | 1,333,000 | 93.19% | 1.80 | 1.92 | 1.75 | 1.47 | 1.53 | 51.22 | 13.16 | 7.62 | 14.58 | 8.45 | -0.00 | 0.05 | -0.05 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.