| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBI | MBIA INC | $6.17 | -0.16% | 0.65% | -0.16% | 3.01% | -18.28% | 42.17% | -28.09% | -38.24% | -9.93% | $8.26 | $4.11 | 25.30% | 50.30% | 1.07 | 145,000 | -39.58% |
| JACS | JACKSON ACQUISITION CO II | $10.62 | 0.00% | -0.09% | 0.19% | 0.95% | 1.82% | 3.11% | N/A | N/A | N/A | $10.65 | $10.08 | 0.28% | 5.36% | 0.00 | 0 | -100.00% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.01 | 0.00% | -0.10% | -0.50% | 0.50% | -0.79% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.17% | 1.11% | -0.01 | 0 | -100.00% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.44 | -0.19% | -0.76% | -0.38% | 0.38% | -1.10% | 3.78% | N/A | N/A | N/A | $12.27 | $10.06 | 14.91% | 3.78% | 0.17 | 27,200 | 18.26% |
| BKTI | BK TECHNOLOGIES CORP | $83.56 | -1.44% | 4.45% | -7.26% | 6.61% | 12.69% | 94.96% | 412.32% | 437.36% | 208.34% | $104.55 | $36.17 | 20.08% | 131.02% | 1.07 | 36,000 | -45.12% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.30% | 1.01% | -0.10% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.09% | 2.15% | -0.04 | 300 | -72.73% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.49% | 0.89% | 1.39% | 3.24% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.07 | 6,800 | 1,033.33% |
| MASS | 908 DEVICES INC | $8.27 | 0.61% | 4.29% | 8.10% | 37.60% | 38.29% | 15.02% | -12.11% | -81.02% | N/A | $9.34 | $5.03 | 11.46% | 64.58% | 1.72 | 161,000 | -8.00% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | -0.30% | 0.30% | 0.81% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.40% | 2.25% | -0.02 | 950 | -97.50% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.00 | 1.69% | 3.45% | 28.02% | 17.96% | 19.21% | 8.17% | 2.51% | 34.53% | 260.00% | $10.45 | $5.65 | 13.88% | 59.29% | 0.71 | 251,000 | 17.29% |
| HLLY | HOLLEY INC | $2.55 | -1.16% | -0.78% | -6.59% | -15.00% | -39.72% | 19.72% | -31.82% | -75.24% | N/A | $4.48 | $1.92 | 43.07% | 32.81% | 1.08 | 354,000 | -49.36% |
| GRAF | GRAF GLOBAL CORP | $10.86 | 0.37% | 0.46% | 0.84% | 1.69% | 1.40% | 3.92% | N/A | N/A | N/A | $11.85 | $10.26 | 8.35% | 5.85% | -0.01 | 1,373,000 | 834.01% |
| NNDM | NANO DIMENSION LTD | $1.49 | -1.97% | -4.49% | -7.45% | -18.58% | -15.82% | -4.49% | -38.68% | -81.40% | -97.85% | $2.32 | $1.31 | 35.78% | 13.74% | 1.21 | 1,653,000 | -2.19% |
| OFLX | OMEGA FLEX INC | $30.88 | -0.13% | 2.42% | 5.83% | 9.39% | -3.89% | -2.80% | -72.14% | -77.85% | -15.97% | $37.92 | $25.58 | 18.57% | 20.72% | 0.85 | 40,000 | -15.79% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.70 | 1.83% | 11.93% | -12.47% | 30.78% | 91.95% | 49.51% | 554.90% | 635.68% | 977.42% | $19.94 | $7.84 | 16.25% | 113.01% | 1.03 | 68,000 | -32.67% |
| MTAL | METALS ACQUISITION CORP II | $10.15 | -0.93% | 0.00% | 1.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 4.25% | 1.50% | 0.02 | 9,200 | -72.12% |
| LODE | COMSTOCK INC | $4.10 | 0.49% | 4.33% | 40.89% | 23.49% | 25.77% | 14.21% | -39.94% | -90.05% | -95.14% | $4.80 | $2.24 | 14.58% | 83.04% | 1.28 | 792,000 | -47.89% |
| SHMD | SCHMID GROUP NV | $5.38 | -5.94% | 6.53% | -9.73% | -22.03% | 4.67% | 96.35% | -49.34% | N/A | N/A | $10.65 | $2.00 | 49.48% | 169.00% | 0.34 | 772,000 | -32.99% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.81 | 0.00% | 0.09% | 0.34% | 0.93% | 2.46% | 3.35% | N/A | N/A | N/A | $10.83 | $10.39 | 0.18% | 4.04% | -0.01 | 0 | -100.00% |
| CARL | CARLSMED INC | $11.42 | -1.72% | 3.16% | 16.17% | 0.53% | -11.81% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 33.57% | 34.35% | 1.49 | 55,700 | 18.51% |
| ZUMZ | ZUMIEZ INC | $18.39 | -0.65% | 5.75% | -19.62% | -21.54% | -36.85% | 51.61% | 24.93% | -60.03% | 24.34% | $31.70 | $11.97 | 41.99% | 53.63% | 1.52 | 213,000 | -28.52% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.74 | -2.50% | -2.37% | -2.37% | -3.90% | -50.67% | -60.64% | -86.71% | -92.53% | N/A | $3.21 | $0.67 | 76.95% | 10.45% | 0.92 | 1,464,000 | -14.88% |
| SIGA | SIGA TECHNOLOGIES INC | $4.32 | 0.23% | 0.47% | -2.92% | -21.02% | -33.13% | -32.92% | -25.65% | -35.04% | 380.00% | $9.62 | $4.10 | 55.09% | 5.37% | 0.92 | 227,000 | -44.90% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.89 | 0.00% | -0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.09% | 0.61% | 0.01 | 0 | -100.00% |
| LEGO | LEGATO MERGER CORP IV | $9.89 | 0.92% | -0.40% | 0.00% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.27% | 0.92% | 0.12 | 3,100 | -81.98% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.67 | 1.77% | 3.05% | 11.93% | 15.55% | 13.69% | 20.93% | N/A | N/A | N/A | $28.34 | $17.57 | 12.95% | 40.41% | 0.98 | 35,400 | 47.50% |
| ONIT | ONITY GROUP INC | $36.63 | -1.53% | -0.54% | -1.66% | -3.93% | -17.83% | -5.59% | 19.71% | 12.85% | 50.74% | $54.10 | $33.22 | 32.29% | 10.26% | 1.05 | 61,700 | 12.18% |
| PNRG | PRIMEENERGY RESOURCES CORP | $190.66 | 1.89% | 3.85% | -23.93% | -10.06% | 10.00% | 33.42% | 103.59% | 325.30% | 229.75% | $278.90 | $126.40 | 31.64% | 50.84% | 0.61 | 36,000 | -6.49% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.51 | -0.10% | 1.55% | -18.97% | -21.86% | N/A | N/A | N/A | N/A | N/A | $15.15 | $9.83 | 30.63% | 6.92% | 0.40 | 76,000 | -50.65% |
| ISBA | ISABELLA BANK CORP | $42.05 | -2.75% | -0.31% | -1.29% | -5.10% | -14.29% | 29.29% | N/A | N/A | N/A | $58.83 | $28.49 | 28.52% | 47.62% | 0.17 | 49,500 | -19.77% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.71 | 0.00% | 0.19% | 0.52% | 1.52% | 2.32% | 1.90% | N/A | N/A | N/A | $10.71 | $10.38 | 0.00% | 3.18% | 0.01 | 0 | -100.00% |
| ELMD | ELECTROMED INC | $37.14 | -1.25% | -1.46% | 36.54% | 59.60% | 24.42% | 85.61% | 222.40% | 245.81% | 740.27% | $40.00 | $17.73 | 7.15% | 109.48% | 0.47 | 34,600 | -38.21% |
| RAC | RITHM ACQUISITION CORP | $10.45 | 0.29% | 0.00% | 0.38% | 0.48% | 0.87% | 3.47% | N/A | N/A | N/A | $10.47 | $10.11 | 0.19% | 3.36% | 0.02 | 600 | -98.38% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 0.00% | 0.00% | 0.70% | 1.11% | -0.25% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.79% | 1.21% | 0.01 | 100 | 0.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0.00% | -0.10% | 0.00% | 0.99% | 1.69% | N/A | N/A | N/A | N/A | $10.21 | $9.81 | 0.10% | 3.98% | 0.00 | 25,300 | 63.23% |
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 0.00% | 0.00% | 0.20% | 1.01% | 0.30% | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.10% | 1.52% | 0.00 | 0 | -100.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.31% | 1.01% | 0.00 | 150 | 50.00% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.71 | 0.98% | 1.35% | 5.80% | 10.26% | 4.73% | 24.56% | 2.55% | N/A | N/A | $22.35 | $17.10 | 2.86% | 26.96% | 0.76 | 44,000 | 25.71% |
| DVLT | DATAVAULT AI INC | $0.36 | -8.93% | -16.78% | -36.14% | -48.19% | -74.13% | -56.99% | -99.80% | -100.00% | N/A | $4.10 | $0.25 | 91.29% | 42.23% | 0.70 | 38,725,000 | 52.80% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.97 | 0.00% | -0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.20% | 0.20% | -0.01 | 100,000 | 5.26% |
| TENX | TENAX THERAPEUTICS INC | $11.48 | 6.99% | 6.99% | -5.67% | -19.10% | 10.70% | 96.24% | -57.04% | -99.66% | -99.99% | $18.38 | $5.34 | 37.54% | 114.98% | 0.48 | 1,686,000 | 82.07% |
| SIDU | SIDUS SPACE INC | $3.77 | -14.12% | -10.45% | 13.55% | 73.73% | 273.27% | 132.72% | -81.15% | N/A | N/A | $6.79 | $0.63 | 44.48% | 500.32% | 1.83 | 32,294,000 | 16.99% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.65 | 3.48% | 0.18% | -10.60% | -21.96% | -39.83% | 44.87% | 90.24% | -38.39% | N/A | $10.42 | $3.48 | 45.77% | 62.59% | 0.89 | 105,000 | -19.85% |
| TROO | TROOPS INC | $2.49 | 9.69% | 11.16% | -39.86% | -11.70% | 50.00% | 215.19% | -25.23% | 18.57% | -38.87% | $5.28 | $0.62 | 52.87% | 304.88% | 0.92 | 232,000 | -25.40% |
| RDNW | RIDENOW GROUP INC | $7.85 | 1.03% | 7.53% | -0.38% | 26.21% | 37.48% | 272.92% | -33.13% | -78.80% | N/A | $8.55 | $1.91 | 8.19% | 310.99% | 1.83 | 33,300 | -54.01% |
| PDYN | PALLADYNE AI CORP | $6.41 | -6.70% | -6.70% | -4.47% | -9.21% | 32.44% | -25.64% | 206.26% | -89.27% | N/A | $13.00 | $4.14 | 50.69% | 54.83% | 1.53 | 2,119,000 | 10.19% |
| ALCO | ALICO INC | $40.83 | -0.41% | -0.34% | -0.83% | 5.72% | 8.33% | 29.45% | 58.75% | 19.14% | 36.56% | $45.01 | $30.94 | 9.29% | 31.97% | 0.52 | 14,500 | 5.84% |
| FCCO | FIRST COMMUNITY CORP | $32.22 | 0.97% | 2.74% | 8.38% | 14.54% | 5.12% | 38.70% | 77.03% | 62.89% | 135.18% | $32.45 | $22.20 | 0.71% | 45.14% | 0.46 | 96,000 | -30.43% |
| RCKY | ROCKY BRANDS INC | $40.10 | 1.10% | 7.08% | 21.77% | -8.72% | 28.36% | 84.71% | 92.33% | -25.30% | 255.50% | $48.70 | $20.52 | 17.66% | 95.42% | 1.35 | 30,000 | 18.11% |
| FVCB | FVCBANKCORP INC | $16.79 | 0.60% | 3.45% | 8.39% | 14.84% | 22.55% | 46.89% | 63.33% | 19.38% | N/A | $18.41 | $11.13 | 8.80% | 50.85% | 0.58 | 419,000 | -25.18% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.17 | 0 | N/A |
| KWY | KINGSWAY CORP | $10.43 | 0.68% | 3.06% | -8.35% | -4.84% | -18.07% | -24.80% | 20.58% | 110.71% | 99.05% | $16.80 | $9.80 | 37.90% | 6.43% | 0.41 | 22,300 | 14.95% |
| GSIT | GSI TECHNOLOGY INC | $7.89 | -0.50% | -1.50% | -31.63% | -3.66% | 37.46% | 147.34% | 6.33% | 36.98% | 94.81% | $18.15 | $2.82 | 56.53% | 179.79% | 1.50 | 888,000 | -21.28% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.92 | -0.73% | -2.06% | 3.41% | 5.20% | 5.41% | 7.37% | N/A | N/A | N/A | $11.60 | $10.15 | 5.86% | 7.59% | 0.02 | 28,500 | -21.70% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.34 | -1.68% | -3.31% | -2.90% | -11.70% | -51.45% | -26.18% | -43.07% | -85.33% | N/A | $7.08 | $2.04 | 66.94% | 14.71% | 1.64 | 759,000 | -8.44% |
| FNKO | FUNKO INC | $5.38 | -0.74% | 5.49% | -2.89% | 25.12% | 67.08% | 3.46% | -58.29% | -76.07% | N/A | $6.09 | $2.22 | 11.66% | 142.34% | 1.71 | 611,000 | -19.82% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.75 | 3.38% | 0.00% | -24.45% | -44.11% | -18.88% | -10.42% | -88.00% | -94.18% | -91.11% | $5.45 | $2.40 | 49.54% | 14.58% | 1.73 | 2,422,000 | -4.98% |
| OTGA | OTG ACQUISITION CORP I | $10.17 | 0.00% | 0.10% | 0.49% | 1.29% | 1.44% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.78% | 2.01% | 0.04 | 0 | -100.00% |
| SENS | SENSEONICS HOLDINGS INC | $7.18 | -2.05% | 7.65% | 24.65% | 28.21% | 4.82% | -30.96% | -51.83% | -90.93% | -90.65% | $12.58 | $4.79 | 42.93% | 49.90% | 1.86 | 535,000 | 9.63% |
| HVMC | HIGHVIEW MERGER CORP | $10.20 | 0.00% | 0.49% | 0.69% | 0.59% | 1.29% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 2.64% | 2.72% | 0.01 | 0 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.33 | 0.00% | 0.10% | -0.19% | 0.49% | 1.37% | 0.68% | N/A | N/A | N/A | $10.50 | $10.08 | 1.62% | 2.48% | 0.01 | 0 | -100.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.87 | 1.28% | -0.38% | 2.65% | 11.92% | 5.94% | 0.63% | -0.50% | -24.28% | N/A | $16.13 | $12.36 | 1.61% | 28.40% | 0.70 | 167,000 | 51.82% |
| UP | WHEELS UP EXPERIENCE INC | $8.24 | 8.85% | 14.44% | 64.14% | -23.69% | -41.41% | -71.59% | -84.21% | -99.59% | N/A | $70.00 | $4.70 | 88.23% | 75.32% | 1.87 | 113,000 | 20.21% |
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 0.00% | 0.20% | 0.50% | 1.22% | 1.60% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.87% | 1.91% | 0.04 | 0 | N/A |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.36 | -4.60% | -5.22% | 2.83% | 0.93% | -34.14% | -42.18% | -63.88% | -75.55% | -63.24% | $8.46 | $3.80 | 48.46% | 14.68% | 0.65 | 907,000 | -9.12% |
| DSX | DIANA SHIPPING INC | $2.39 | 0.00% | 2.14% | -17.59% | 4.37% | 36.57% | 48.45% | -33.80% | -52.77% | 3.46% | $2.92 | $1.46 | 18.01% | 63.70% | 0.84 | 375,000 | -11.56% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.53 | 2.28% | 4.63% | 5.06% | 28.39% | 18.89% | 46.71% | 66.83% | 14.65% | N/A | $31.15 | $20.40 | 1.99% | 49.63% | 0.79 | 95,000 | 139.90% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.10 | 1.29% | 4.93% | 1.69% | N/A | N/A | N/A | N/A | 58.91% | 150.21% | $18.24 | $14.41 | 0.77% | 25.61% | 0.66 | 157,000 | -8.19% |
| PALI | PALISADE BIO INC | $1.71 | -3.93% | -1.72% | -10.94% | -15.76% | -11.86% | 147.83% | -92.74% | -99.95% | -100.00% | $2.86 | $0.53 | 40.11% | 222.64% | 1.17 | 2,182,000 | -29.18% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.30 | -0.60% | -0.60% | -0.60% | -16.67% | -27.15% | -3.79% | -64.01% | -80.95% | N/A | $4.79 | $3.23 | 31.03% | 2.33% | 0.70 | 151,000 | -27.40% |
| ASLE | AERSALE CORP | $6.27 | 0.48% | -1.57% | -2.64% | 2.28% | -10.04% | 2.79% | -58.00% | -49.96% | N/A | $9.12 | $5.56 | 31.25% | 12.77% | 1.03 | 594,000 | 42.79% |
| NL | NL INDUSTRIES INC | $6.05 | -1.14% | 0.50% | 3.24% | 1.51% | 7.65% | -14.67% | 4.31% | -22.14% | 91.46% | $8.60 | $5.04 | 29.65% | 20.04% | 0.98 | 24,100 | 15.87% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.87 | -4.01% | -4.65% | -13.29% | -18.70% | -31.34% | -35.94% | -72.05% | N/A | N/A | $5.75 | $2.78 | 50.09% | 3.24% | 0.22 | 85,000 | -2.75% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 0.00% | 0.00% | 0.80% | 2.03% | 0.60% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.79% | 2.13% | -0.01 | 0 | -100.00% |
| OVLY | OAK VALLEY BANCORP | $34.99 | 1.01% | 2.28% | 6.00% | 10.66% | 15.78% | 32.59% | 41.03% | 91.94% | 266.39% | $35.85 | $25.25 | 2.40% | 38.57% | 0.51 | 83,000 | 33.87% |
| ZIP | ZIPRECRUITER INC | $3.61 | 0.84% | 13.52% | -2.43% | 26.22% | -30.58% | -37.33% | -78.41% | -83.13% | N/A | $5.61 | $1.65 | 35.65% | 118.79% | 1.62 | 416,000 | -39.36% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.93 | 0.00% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.44% | 0.10% | 0.03 | 1,089,000 | 82.11% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.02 | 0.00% | 0.20% | 0.70% | 1.42% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 0.30% | 1.62% | 0.01 | 0 | N/A |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.04 | -0.10% | -0.10% | 0.40% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.99% | 1.31% | 0.03 | 16,000 | -79.22% |
| BACC | BLUE ACQUISITION CORP | $10.44 | 0.19% | -0.19% | 0.48% | 2.65% | 1.95% | 4.09% | N/A | N/A | N/A | $10.50 | $9.95 | 0.57% | 4.92% | 0.00 | 206,000 | 11.35% |
| YSG | YATSEN HOLDING LTD | $3.11 | -0.96% | 16.92% | 7.24% | -22.64% | -28.18% | -66.49% | -41.32% | -94.06% | N/A | $11.57 | $2.15 | 73.12% | 44.65% | 1.13 | 119,000 | 5.31% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.14 | -3.98% | -3.89% | -3.06% | -1.84% | -1.17% | -3.24% | N/A | N/A | N/A | $11.67 | $9.88 | 13.11% | 2.63% | -0.01 | 18,200 | -18.02% |
| PACH | PIONEER ACQUISITION I CORP | $10.25 | 0.00% | 0.20% | 0.49% | 0.59% | 1.49% | N/A | N/A | N/A | N/A | $10.25 | $9.70 | 0.00% | 5.67% | 0.01 | 0 | N/A |
| ELLO | ELLOMAY CAPITAL LTD | $21.11 | -1.36% | -0.89% | -11.04% | -18.62% | -3.39% | 45.88% | 20.94% | -31.62% | 175.59% | $30.34 | $13.71 | 30.42% | 53.98% | 0.48 | 28,600 | 83.33% |
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 0.00% | 0.10% | 0.67% | 1.65% | 1.94% | 3.65% | N/A | N/A | N/A | $10.55 | $10.09 | 0.47% | 4.06% | -0.01 | 17,000 | 3,677.78% |
| FDBC | FIDELITY D & D BANCORP INC | $49.95 | -0.51% | 5.05% | 10.31% | 15.22% | 2.52% | 20.04% | 7.01% | -10.80% | 125.89% | $51.25 | $39.00 | 2.54% | 28.08% | 0.66 | 16,600 | -37.83% |
| MTC | MMTEC INC | $2.90 | -1.02% | -17.14% | -52.92% | -46.69% | -10.22% | 212.50% | -55.80% | -98.06% | N/A | $9.10 | $0.25 | 68.11% | 1,055.38% | 0.75 | 131,000 | 7.38% |
| TWIN | TWIN DISC INC | $20.02 | -0.15% | 0.55% | 7.69% | 32.93% | 30.85% | 161.70% | 73.03% | 43.51% | 101.21% | $20.92 | $7.43 | 4.30% | 169.45% | 0.98 | 73,000 | 28.07% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.03 | 0.40% | 0.30% | 1.01% | 1.11% | 0.40% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 6.52% | 1.72% | 0.01 | 76,000 | 13,718.18% |
| GTE | GRAN TIERRA ENERGY INC | $8.14 | 1.88% | 6.82% | -11.71% | -0.25% | 108.72% | 55.05% | 50.18% | 1,097.06% | 155.17% | $9.74 | $3.09 | 16.43% | 163.43% | 2.08 | 348,000 | 10.13% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.41% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.73 | 3.51% | 3.29% | -5.90% | 82.21% | -18.10% | -16.98% | -7.33% | N/A | N/A | $14.80 | $4.55 | 34.26% | 113.85% | 0.08 | 222,000 | 32.93% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.18 | -0.24% | 3.47% | 40.74% | 35.28% | 67.87% | 42.66% | -22.01% | -56.05% | -38.80% | $4.33 | $2.08 | 3.46% | 100.96% | 1.07 | 505,000 | -34.42% |
| KPET | KPET ULTRA PACELINE CORP | $10.00 | -0.89% | -1.19% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.98 | 1.48% | 0.20% | 0.01 | 2,500 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $9.93 | -0.10% | -0.10% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.80% | 0.71% | 0.00 | 1,300 | -81.16% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | -0.10% | -0.20% | 0.20% | 0.60% | -0.10% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | 0.01 | 20,100 | 0.50% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.19 | -2.10% | -13.96% | 11.73% | 23.24% | 24.33% | -6.47% | -59.63% | N/A | N/A | $6.75 | $2.22 | 37.93% | 88.74% | 0.46 | 960,000 | -18.99% |
| TG | TREDEGAR CORP | $8.19 | 2.38% | 6.23% | -2.62% | 4.20% | 8.33% | -6.72% | 14.23% | -46.85% | -48.97% | $10.53 | $6.25 | 22.22% | 31.04% | 0.94 | 162,000 | 30.65% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.09 | 0.94% | 42.49% | 34.37% | 47.51% | 9.59% | 39.08% | 186.34% | -37.54% | -45.60% | $18.12 | $9.29 | 16.72% | 62.43% | 1.07 | 147,000 | -34.08% |
| CLW | CLEARWATER PAPER CORP | $17.68 | 7.15% | 14.88% | 30.10% | 30.58% | -1.23% | -38.35% | -45.38% | -39.29% | -71.28% | $30.96 | $11.73 | 42.89% | 50.72% | 0.74 | 268,000 | 109.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.