| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNDT | CONDUENT INC | $1.78 | -19.82% | -25.21% | -33.58% | -28.23% | -10.10% | -56.37% | -54.01% | -56.37% | N/A | $4.90 | $1.72 | 63.67% | 3.49% | 1.10 | 3,809,000 | 204.48% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.94 | -7.18% | -7.18% | -9.35% | -17.80% | -12.61% | 19.75% | -80.66% | N/A | N/A | $2.69 | $1.32 | 27.88% | 46.97% | 0.18 | 42,000 | 6.33% |
| CAPR | CAPRICOR THERAPEUTICS INC | $5.93 | -5.57% | -8.91% | -20.93% | -26.52% | -13.93% | -68.54% | 20.04% | 44.99% | -86.21% | $20.75 | $5.68 | 71.42% | 4.40% | 1.05 | 1,372,000 | 24.50% |
| NEWT | NEWTEKONE INC | $10.27 | 0.88% | -1.25% | -8.06% | -9.60% | 3.63% | -27.83% | -36.84% | -40.70% | -38.13% | $15.49 | $9.12 | 33.70% | 12.61% | 0.99 | 255,000 | 60.38% |
| COE | 51TALK ONLINE EDUCATION GROUP | $45.04 | -0.20% | -8.08% | 11.29% | 40.49% | 134.64% | 209.98% | 547.13% | -51.98% | N/A | $56.13 | $12.98 | 19.76% | 247.00% | 0.37 | 5,600 | N/A |
| SBXD | SILVERBOX CORP IV | $10.55 | -0.47% | -0.28% | 0.57% | 0.86% | 1.83% | 4.98% | N/A | N/A | N/A | $11.64 | $10.01 | 9.36% | 5.39% | -0.01 | 76,000 | 0.00% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.69 | 0.79% | -1.32% | 0.87% | -6.62% | -13.44% | -19.53% | -11.75% | N/A | N/A | $16.29 | $12.00 | 22.09% | 5.75% | 0.39 | 90,000 | -9.09% |
| FVR | FRONTVIEW REIT INC | $13.07 | 0.38% | -1.73% | -4.67% | 8.02% | 11.80% | -30.63% | N/A | N/A | N/A | $19.72 | $10.61 | 33.72% | 23.19% | 0.75 | 65,000 | -23.53% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.55 | -0.18% | 5.08% | 5.08% | 27.80% | 30.83% | 10.92% | -6.34% | 49.77% | 202.01% | $18.00 | $9.43 | 8.06% | 75.50% | 0.67 | 800 | -42.86% |
| MVIS | MICROVISION INC | $1.07 | 1.90% | -8.55% | -24.65% | -4.46% | -5.31% | 2.88% | -67.08% | -41.53% | -57.03% | $1.95 | $0.80 | 45.13% | 33.75% | 2.27 | 4,512,000 | 11.57% |
| FRST | PRIMIS FINANCIAL CORP | $10.82 | 0.46% | -0.60% | 1.69% | -1.81% | 24.23% | -10.95% | -12.10% | -7.60% | -5.42% | $12.95 | $7.59 | 16.43% | 42.65% | 0.82 | 64,000 | 47.13% |
| MASS | 908 DEVICES INC | $7.38 | -5.38% | -7.52% | -17.17% | 14.95% | 35.91% | 102.75% | -48.32% | N/A | N/A | $9.34 | $1.81 | 20.99% | 307.73% | 1.77 | 519,000 | 38.40% |
| CIX | COMPX INTERNATIONAL INC | $21.61 | -2.53% | -3.91% | -5.76% | -21.42% | -16.60% | -25.51% | 20.59% | 49.03% | 96.45% | $32.97 | $17.89 | 34.46% | 20.79% | 0.82 | 1,700 | -41.38% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.44 | 0.05% | -0.57% | -0.29% | -0.19% | -10.39% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.73% | 3.98% | 0.08 | 87,500 | -91.80% |
| EGHT | 8X8 INC | $1.92 | -2.54% | 4.35% | 0.52% | 3.78% | 9.09% | -34.92% | -53.62% | -89.61% | -82.59% | $3.52 | $1.52 | 45.45% | 26.32% | 1.80 | 683,000 | -54.95% |
| SNWV | SANUWAVE HEALTH INC | $31.08 | 17.68% | 7.39% | -2.91% | -9.44% | -1.77% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 33.28% | 25.32% | 0.73 | 217,000 | 28.40% |
| ELA | ENVELA CORP | $10.17 | -1.26% | 11.88% | 39.89% | 70.92% | 58.41% | 73.25% | 117.77% | 144.47% | 2,748.74% | $10.94 | $5.10 | 7.04% | 99.41% | 0.70 | 59,000 | -47.32% |
| OEC | ORION SA | $4.70 | 2.40% | -11.32% | -34.90% | -56.80% | -58.15% | -71.41% | -73.19% | -68.16% | -65.69% | $19.48 | $4.35 | 75.87% | 8.17% | 1.23 | 1,209,000 | -5.47% |
| ELLO | ELLOMAY CAPITAL LTD | $20.49 | -1.96% | 0.89% | 8.41% | 12.58% | 37.42% | 52.46% | 14.66% | -41.13% | 131.81% | $23.69 | $13.00 | 13.51% | 57.62% | 0.47 | 450 | -18.18% |
| PCYO | PURE CYCLE CORP | $10.93 | 0.74% | -0.73% | -1.09% | 9.96% | 5.30% | -9.97% | 29.66% | 11.53% | 114.31% | $14.63 | $9.65 | 25.29% | 13.26% | 0.78 | 43,800 | -8.37% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.91 | -0.58% | -0.58% | 18.12% | 30.38% | -15.32% | -64.07% | -65.17% | N/A | N/A | $21.79 | $4.93 | 68.29% | 40.16% | 1.09 | 352,000 | -4.09% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.88 | -0.69% | 39.13% | 28.57% | 21.52% | 50.00% | 21.52% | -45.56% | 31.51% | -66.20% | $3.15 | $1.58 | 8.43% | 82.28% | 1.12 | 549,000 | -67.22% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | 12.38% | -4.84% | -12.59% | 12.38% | -1.67% | -63.01% | -86.99% | -95.77% | N/A | $3.78 | $0.86 | 68.78% | 36.89% | 1.53 | 3,138,000 | 15.54% |
| AUDC | AUDIOCODES LTD | $9.28 | 0.54% | 3.92% | -3.63% | -4.82% | 10.21% | 11.14% | -49.73% | -66.30% | 123.08% | $12.72 | $8.01 | 27.04% | 15.86% | 1.07 | 123,000 | -44.34% |
| TSBK | TIMBERLAND BANCORP INC | $33.01 | 0.76% | 2.77% | 2.29% | 6.24% | 8.62% | 4.30% | -0.72% | 58.09% | 144.70% | $38.08 | $27.51 | 13.31% | 20.00% | 0.50 | 11,300 | 73.85% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0.00% | 0.19% | 0.66% | 1.24% | 1.34% | 5.47% | N/A | N/A | N/A | $10.85 | $9.95 | 2.30% | 6.53% | 0.04 | 4,500 | N/A |
| BIOA | BIOAGE LABS INC | $7.26 | -2.81% | -4.10% | 29.64% | 68.06% | 78.82% | -64.79% | N/A | N/A | N/A | $22.91 | $2.88 | 68.31% | 152.08% | 0.88 | 482,000 | 175.43% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.40 | -0.23% | 1.15% | -17.22% | 4.76% | 0.46% | -12.35% | -58.57% | -63.55% | -56.18% | $5.70 | $3.81 | 22.81% | 15.52% | 0.74 | 604,000 | -9.04% |
| FINW | FINWISE BANCORP | $19.23 | 2.40% | 0.21% | 4.45% | 4.45% | 38.74% | 9.95% | 108.79% | N/A | N/A | $22.49 | $13.49 | 14.50% | 42.60% | 0.61 | 19,100 | 138.75% |
| ALTS | ALT5 SIGMA CORP | $2.12 | 8.72% | -15.87% | -23.74% | -74.08% | -62.61% | -15.87% | 6.00% | -45.43% | -48.90% | $10.95 | $1.80 | 80.64% | 17.78% | 1.24 | 4,267,000 | 60.11% |
| SMC | SUMMIT MIDSTREAM CORP | $21.20 | -0.09% | -3.28% | -1.44% | -14.65% | -23.22% | -40.78% | 5.32% | 60.61% | -92.38% | $45.89 | $19.13 | 53.80% | 10.82% | 0.88 | 79,000 | 83.72% |
| VERI | VERITONE INC | $5.71 | -10.64% | -8.79% | 8.76% | 147.19% | 206.99% | 56.01% | -8.64% | -40.33% | N/A | $9.42 | $1.22 | 39.38% | 368.03% | 2.34 | 7,628,000 | -6.54% |
| BNC | CEA INDUSTRIES INC | $6.00 | 8.11% | -19.14% | -41.18% | -63.61% | -12.79% | -11.11% | -47.39% | -89.33% | -96.88% | $82.88 | $5.33 | 92.76% | 12.57% | 0.83 | 523,000 | 69.81% |
| VNME | VENDOME ACQUISITION CORP I | $10.03 | 0.10% | 0.10% | 0.80% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.69% | 1.42% | -0.06 | 8,900 | 74.51% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $5.66 | -0.53% | -7.06% | -16.89% | -30.21% | -30.38% | -24.23% | 130.08% | N/A | N/A | $8.75 | $5.58 | 35.31% | 1.43% | 0.75 | 36,400 | -32.59% |
| PKBK | PARKE BANCORP INC | $21.71 | 0.28% | 0.46% | 4.58% | 5.64% | 13.37% | -4.45% | 0.79% | 57.89% | 152.27% | $24.29 | $16.94 | 10.62% | 28.16% | 0.61 | 9,500 | -28.57% |
| EB | EVENTBRITE INC | $2.63 | 19.55% | 13.85% | 11.91% | 19.00% | 20.64% | -23.10% | -62.91% | -80.34% | N/A | $4.12 | $1.81 | 36.17% | 45.71% | 1.48 | 2,402,000 | 183.92% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.85 | 3.47% | -4.73% | 1.63% | -11.73% | -2.14% | 7.20% | -24.14% | -26.34% | -44.31% | $8.85 | $4.76 | 22.60% | 43.91% | 1.13 | 238,000 | 147.92% |
| ACB | AURORA CANNABIS INC | $4.55 | 4.36% | -8.08% | -26.26% | 8.08% | -0.87% | -10.61% | -66.30% | -95.94% | -92.31% | $6.91 | $3.42 | 34.15% | 32.96% | 1.67 | 1,101,000 | 0.36% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.75 | 0.00% | -11.84% | -25.56% | -6.69% | -34.34% | 72.68% | N/A | N/A | N/A | $57.32 | $8.64 | 70.78% | 93.87% | 1.20 | 0 | N/A |
| CVEO | CIVEO CORP | $22.20 | 0.36% | 6.83% | 2.02% | -6.37% | 15.03% | -15.91% | -29.41% | 127.27% | -11.48% | $27.55 | $18.01 | 19.42% | 23.26% | 0.79 | 45,300 | -8.11% |
| FDBC | FIDELITY D & D BANCORP INC | $44.22 | 1.12% | 1.24% | 1.87% | 10.85% | 6.89% | -21.73% | -3.97% | -20.38% | 88.71% | $57.00 | $37.00 | 22.42% | 19.51% | 0.74 | 5,500 | -5.17% |
| FLYX | FLYEXCLUSIVE INC | $3.18 | -17.62% | -17.83% | -25.53% | 40.09% | 6.35% | 47.91% | -67.78% | N/A | N/A | $6.90 | $1.90 | 53.89% | 67.37% | 0.28 | 258,000 | 5,165.31% |
| BRY | BERRY CORP (BRY) | $3.28 | -0.30% | -2.67% | -13.46% | 15.49% | 36.67% | -35.18% | -66.46% | 4.46% | N/A | $5.09 | $2.11 | 35.51% | 55.45% | 1.13 | 618,000 | -46.59% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.24 | -0.28% | -0.19% | -0.98% | 2.41% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 12.41% | 10.40% | 0.41 | 24,800 | -21.77% |
| GLDG | GOLDMINING INC | $1.27 | 1.60% | -7.97% | -10.56% | 56.79% | 58.95% | 46.48% | 42.70% | -47.52% | N/A | $1.79 | $0.71 | 29.05% | 78.87% | 0.66 | 1,098,000 | 28.12% |
| CVRX | CVRX INC | $9.71 | -3.38% | -4.71% | 11.23% | 39.91% | 29.81% | -37.44% | -22.69% | N/A | N/A | $18.55 | $4.30 | 47.65% | 125.87% | 1.56 | 372,000 | -34.28% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.51 | 3.77% | 8.04% | 2.42% | -4.17% | 14.79% | -14.17% | -76.04% | -88.17% | -82.03% | $6.73 | $3.00 | 18.13% | 83.67% | 0.76 | 439,000 | 56.79% |
| MNTK | MONTAUK RENEWABLES INC | $1.78 | 8.54% | -12.32% | -17.97% | -8.72% | -20.54% | -68.99% | -87.49% | N/A | N/A | $5.78 | $1.60 | 69.20% | 11.18% | 1.35 | 233,000 | -27.19% |
| AFRI | FORAFRIC GLOBAL PLC | $9.41 | -0.42% | 0.75% | 9.67% | 21.73% | 21.11% | -9.26% | -7.38% | N/A | N/A | $11.20 | $7.47 | 15.98% | 25.97% | 0.31 | 2,300 | 53.33% |
| PLMK | PLUM ACQUISITION CORP IV | $10.44 | 0.00% | 0.00% | 1.16% | 1.46% | 3.06% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.32% | 5.03% | -0.01 | 700 | -86.27% |
| FACT | FACT II ACQUISITION CORP | $10.38 | -0.30% | 0.39% | 0.47% | 0.91% | 2.77% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.17% | 5.38% | 0.36 | 250 | -79.17% |
| ALCO | ALICO INC | $32.95 | 1.09% | -6.43% | -2.12% | 2.41% | 13.10% | 23.95% | 2.54% | 15.31% | -22.39% | $35.90 | $24.76 | 8.23% | 33.06% | 0.55 | 16,900 | 13.42% |
| TKNO | ALPHA TEKNOVA INC | $4.71 | -2.08% | -10.29% | -10.11% | 8.53% | -21.37% | -31.64% | 3.06% | N/A | N/A | $10.37 | $3.94 | 54.58% | 19.54% | 1.38 | 256,000 | -27.89% |
| III | INFORMATION SERVICES GROUP INC | $5.25 | -9.33% | -4.72% | -6.42% | 25.00% | 32.91% | 57.66% | 4.17% | 109.16% | 35.31% | $6.45 | $2.95 | 18.59% | 77.97% | 0.92 | 565,000 | 128.74% |
| WTF | WATON FINANCIAL LTD | $5.21 | 6.98% | 0.00% | -12.73% | 14.51% | -14.87% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 73.75% | 28.64% | 0.84 | 124,000 | 507.84% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.32 | 2.20% | -7.94% | 26.09% | 47.77% | 85.60% | -5.31% | -85.07% | -41.85% | -84.68% | $5.17 | $1.05 | 55.13% | 120.95% | 1.14 | 1,144,000 | -59.70% |
| MCHB | MECHANICS BANCORP | $13.28 | 0.72% | -0.86% | 1.10% | 5.11% | 9.89% | 24.88% | -48.59% | -59.67% | -36.85% | $14.58 | $8.41 | 8.95% | 57.85% | 1.03 | 185,000 | -10.19% |
| LMNR | LIMONEIRA CO | $13.89 | 0.51% | -1.70% | -6.40% | -10.53% | -7.46% | -51.11% | 4.99% | -4.07% | -13.46% | $28.57 | $13.65 | 51.37% | 1.74% | 0.61 | 70,500 | 141.44% |
| IMRX | IMMUNEERING CORP | $6.89 | 4.08% | 0.29% | 12.77% | 96.30% | 526.36% | 256.99% | -30.54% | N/A | N/A | $10.08 | $1.10 | 31.65% | 526.36% | 1.27 | 2,032,000 | 71.19% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 0.00% | -0.48% | -0.19% | 0.19% | 2.27% | 3.81% | N/A | N/A | N/A | $10.43 | $9.88 | 0.77% | 4.76% | 0.01 | 0 | N/A |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $10.80 | -3.29% | -4.24% | -13.38% | -10.80% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 61.03% | 6.01% | 1.23 | 3,800 | 322.22% |
| LFMD | LIFEMD INC | $5.24 | -0.38% | -11.34% | -20.97% | -20.73% | -34.58% | 2.14% | 150.72% | -8.71% | 706.15% | $15.84 | $4.13 | 66.92% | 27.03% | 1.53 | 1,661,000 | 37.96% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.81 | -0.26% | 9.38% | 9.85% | 6.26% | 15.36% | 12.21% | 49.05% | -6.69% | -81.71% | $7.97 | $5.63 | 2.03% | 38.84% | 0.94 | 164,000 | -55.80% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.32 | 1.59% | 1.45% | 1.45% | -8.82% | 4.84% | 59.43% | 50.81% | -77.93% | N/A | $32.40 | $16.00 | 31.11% | 39.50% | 0.98 | 104,000 | -54.98% |
| VMD | VIEMED HEALTHCARE INC | $6.37 | 1.76% | -1.39% | -7.28% | -8.48% | -12.38% | -29.22% | -8.08% | -25.84% | N/A | $9.77 | $5.93 | 34.80% | 7.42% | 0.67 | 158,000 | -40.60% |
| IMMP | IMMUTEP LTD | $1.69 | 2.42% | -10.58% | -18.75% | -6.63% | -12.44% | -8.15% | -19.91% | -20.28% | -53.48% | $2.71 | $1.32 | 37.64% | 28.03% | 1.00 | 148,000 | 52.58% |
| SMTI | SANARA MEDTECH INC | $27.72 | -0.54% | -5.39% | -8.61% | 13.79% | -12.94% | -18.25% | -14.58% | -19.54% | 362.00% | $39.08 | $23.53 | 29.07% | 17.81% | 1.17 | 32,500 | -43.97% |
| TGEN | TECOGEN INC | $8.31 | 1.84% | -16.73% | -9.48% | -0.60% | 157.28% | 866.28% | 598.32% | 641.96% | 136.75% | $12.07 | $0.84 | 31.15% | 889.29% | 0.88 | 616,000 | -15.03% |
| NWFL | NORWOOD FINANCIAL CORP | $26.64 | -0.22% | 0.11% | 4.43% | 11.32% | 3.38% | -15.05% | -9.76% | -4.10% | 39.32% | $32.50 | $21.25 | 18.03% | 25.36% | 0.47 | 20,400 | 71.43% |
| STXS | STEREOTAXIS INC | $2.72 | 1.49% | -6.53% | -14.47% | 24.20% | 30.14% | 47.83% | 49.45% | -31.66% | 172.00% | $3.59 | $1.54 | 24.23% | 76.62% | 1.16 | 347,000 | -31.69% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.36 | 9.00% | -1.13% | -1.36% | -12.45% | 9.27% | -52.14% | -51.93% | -72.58% | N/A | $9.70 | $2.95 | 55.05% | 48.05% | 1.52 | 166,000 | -35.91% |
| ONEW | ONEWATER MARINE INC | $15.03 | 0.87% | -3.22% | -0.13% | -4.45% | 24.21% | -40.97% | -54.88% | -20.52% | N/A | $25.72 | $11.58 | 41.56% | 29.79% | 1.34 | 128,000 | 77.78% |
| OMI | OWENS & MINOR INC | $3.18 | 1.92% | -19.90% | -33.19% | -49.60% | -59.02% | -75.08% | -83.40% | -85.87% | -91.29% | $15.54 | $3.05 | 79.54% | 4.26% | 1.22 | 1,796,000 | -10.42% |
| OZ | BELPOINTE PREP LLC | $63.00 | 0.00% | -4.87% | -2.44% | 0.00% | -0.16% | -8.70% | -32.54% | N/A | N/A | $82.89 | $56.77 | 24.00% | 10.97% | 0.16 | 6,200 | -27.91% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.52 | -2.21% | -11.74% | 2.45% | -16.91% | 125.15% | 21.49% | N/A | N/A | N/A | $11.41 | $1.73 | 34.09% | 334.68% | 2.10 | 489,000 | 46.41% |
| GPRO | GOPRO INC | $1.53 | -10.00% | -22.34% | -30.45% | 16.35% | 158.01% | 5.52% | -70.69% | -77.94% | -94.10% | $3.05 | $0.40 | 49.84% | 284.42% | 1.50 | 9,184,000 | 66.20% |
| TWIN | TWIN DISC INC | $16.98 | 5.76% | 8.43% | 18.41% | 88.46% | 134.53% | 34.87% | 65.34% | 231.64% | 53.53% | $17.08 | $6.16 | 0.56% | 175.65% | 0.98 | 56,000 | 23.35% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.76 | 0.00% | 3.43% | 2.08% | 7.59% | 25.64% | 33.94% | 30.67% | 88.16% | 47.55% | $12.80 | $7.63 | 8.13% | 54.13% | 0.64 | 44,000 | 10.55% |
| SLND | SOUTHLAND HOLDINGS INC | $4.50 | 1.81% | 0.67% | -3.85% | 0.67% | 33.93% | 57.34% | -55.27% | N/A | N/A | $4.90 | $1.85 | 8.16% | 143.24% | 0.48 | 24,700 | -55.89% |
| PYXS | PYXIS ONCOLOGY INC | $3.91 | -3.22% | 9.83% | 53.33% | 265.42% | 265.42% | -0.76% | 155.56% | N/A | N/A | $5.39 | $0.83 | 27.46% | 369.39% | 1.08 | 562,000 | 38.42% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.79 | 0.87% | 0.24% | -3.26% | 3.13% | 11.75% | 1.93% | 12.82% | 32.89% | 81.26% | $55.73 | $40.71 | 8.87% | 24.76% | 0.40 | 7,900 | 11.27% |
| TOYO | TOYO CO LTD | $6.89 | 0.88% | -7.52% | 0.88% | 42.95% | 128.90% | 160.00% | -31.98% | N/A | N/A | $8.38 | $2.57 | 17.78% | 168.09% | 0.06 | 7,500 | -91.38% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.31 | -0.10% | -0.39% | -3.55% | -5.59% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.25 | 13.18% | 0.59% | 0.45 | 85,000 | 318.72% |
| FCEL | FUELCELL ENERGY INC | $7.52 | -2.59% | -15.98% | -26.20% | 73.27% | 95.32% | -14.91% | -92.02% | -90.05% | -99.80% | $13.98 | $3.58 | 46.21% | 110.23% | 2.01 | 3,177,000 | -0.09% |
| GASS | STEALTHGAS INC | $6.78 | 0.74% | -1.02% | 5.28% | 1.19% | 26.97% | 15.11% | 116.61% | 216.82% | 54.79% | $8.18 | $4.82 | 17.11% | 40.66% | 0.60 | 44,800 | -41.05% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | -0.78% | 0.00% | -1.56% | -3.43% | -9.39% | -11.39% | -7.59% | 45.68% | 39.44% | $84.00 | $68.41 | 16.67% | 2.32% | 0.06 | 200 | -60.00% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.33 | -0.09% | 0.00% | 0.89% | 0.62% | 2.81% | 5.89% | N/A | N/A | N/A | $11.47 | $10.69 | 1.22% | 5.99% | 0.01 | 13,100 | 367.86% |
| COPL | COPLEY ACQUISITION CORP | $10.17 | 0.00% | -0.10% | 0.44% | 0.79% | 1.60% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.26% | 1.70% | -0.02 | 0 | N/A |
| ASMB | ASSEMBLY BIOSCIENCES INC | $31.43 | 0.83% | 1.75% | 28.39% | 62.01% | 122.43% | 85.10% | 72.31% | -83.67% | -72.08% | $32.44 | $7.75 | 3.11% | 305.55% | 0.89 | 129,000 | 40.22% |
| GSIT | GSI TECHNOLOGY INC | $8.63 | 2.92% | -5.06% | 86.80% | 160.73% | 147.99% | 182.03% | 376.80% | 56.91% | 96.14% | $18.15 | $1.62 | 52.45% | 432.72% | 1.30 | 1,270,000 | -21.07% |
| TG | TREDEGAR CORP | $6.87 | 9.22% | -0.58% | -11.70% | -15.81% | -15.71% | -20.94% | -37.88% | -55.16% | -57.51% | $9.43 | $6.25 | 27.15% | 9.92% | 0.93 | 115,000 | 134.69% |
| HITI | HIGH TIDE INC | $2.96 | 2.07% | -4.82% | -17.78% | 35.78% | 24.89% | 8.82% | 116.06% | N/A | N/A | $4.06 | $1.64 | 27.00% | 80.49% | 1.10 | 472,000 | -13.39% |
| FBLA | FB BANCORP INC | $12.07 | 0.25% | -0.41% | 0.08% | 6.81% | 7.96% | -0.41% | N/A | N/A | N/A | $12.74 | $9.81 | 5.26% | 23.04% | 0.52 | 44,300 | -9.59% |
| PRQR | PROQR THERAPEUTICS NV | $2.22 | 0.45% | -19.27% | -2.20% | 8.29% | 41.40% | -37.82% | 141.30% | -48.37% | -82.17% | $4.21 | $1.07 | 47.27% | 107.48% | 1.01 | 527,000 | 149.76% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.39 | -0.57% | -0.38% | 2.57% | 2.16% | 3.38% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 3.35% | 8.00% | 0.03 | 6,300 | 31,400.00% |
| ZURA | ZURA BIO LTD | $3.67 | 5.46% | -4.43% | -8.02% | 147.97% | 198.37% | -17.90% | -63.77% | N/A | N/A | $4.85 | $0.97 | 24.33% | 278.35% | 0.25 | 337,000 | 9.42% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.15 | 0.10% | 0.89% | 1.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.00% | 2.11% | -0.04 | 59,500 | N/A |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.34 | 0.19% | 0.10% | 1.05% | -0.19% | 1.03% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.01% | 2.89% | 0.14 | 12,000 | -29.41% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.67 | -1.29% | -6.69% | -9.45% | -22.53% | -29.83% | -3.03% | -3.64% | N/A | N/A | $12.60 | $6.93 | 39.13% | 10.68% | 1.34 | 386,000 | 47.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.