| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFCR | LIFECORE BIOMEDICAL INC | $6.71 | -1.47% | -0.74% | 0.00% | 2.13% | -3.31% | 37.22% | -33.50% | -32.97% | -53.40% | $7.99 | $3.68 | 16.02% | 82.39% | 1.02 | 76,000 | -67.10% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.30 | 0.10% | 0.29% | 1.38% | 2.79% | 3.21% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 0.00% | 4.25% | 0.01 | 250,000 | 551.04% |
| QTRX | QUANTERIX CORP | $6.38 | 3.91% | -4.20% | 31.01% | -10.77% | -38.24% | -53.70% | -61.54% | -76.13% | N/A | $16.74 | $4.05 | 61.89% | 57.53% | 1.86 | 1,159,000 | 105.50% |
| EGHT | 8X8 INC | $1.84 | 0.00% | 1.66% | 2.22% | -17.12% | -33.09% | -2.13% | -66.18% | -87.99% | -79.87% | $3.52 | $1.51 | 47.73% | 21.85% | 1.71 | 1,252,000 | -35.76% |
| THRD | THIRD HARMONIC BIO INC | $5.48 | 0.74% | 4.18% | 5.18% | 56.57% | -49.35% | -55.52% | N/A | N/A | N/A | $16.02 | $3.18 | 65.79% | 72.33% | 0.76 | 137,000 | -70.91% |
| MFH | MERCURITY FINTECH HOLDING INC | $3.88 | 0.52% | -8.06% | -26.10% | -36.60% | -43.02% | 158.67% | 325.91% | 39.12% | -98.15% | $8.86 | $1.03 | 56.21% | 276.70% | 0.85 | 91,000 | 5.81% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.76 | 0.00% | -12.00% | -15.79% | 8.64% | -48.24% | -46.67% | -42.86% | N/A | N/A | $5.54 | $1.26 | 68.23% | 39.68% | 2.72 | 15,643,000 | 28.25% |
| CADL | CANDEL THERAPEUTICS INC | $4.92 | -0.40% | -9.89% | -13.68% | -44.22% | -24.66% | -26.79% | 45.99% | N/A | N/A | $14.60 | $3.79 | 66.30% | 29.99% | 1.07 | 875,000 | 10.48% |
| IMMR | IMMERSION CORP | $7.60 | -1.04% | -4.04% | 2.49% | 0.26% | -14.61% | -28.77% | 39.19% | 23.38% | -35.65% | $13.94 | $6.47 | 45.48% | 17.47% | 1.13 | 627,000 | 0.64% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.24 | 6.42% | 6.87% | 17.87% | 13.06% | 6.57% | 19.06% | -13.16% | 70.66% | 204.80% | $22.77 | $9.43 | 33.07% | 61.61% | 0.64 | 900 | 38.46% |
| CDZI | CADIZ INC | $3.00 | 0.00% | 3.99% | 5.63% | -12.79% | -20.42% | 1.35% | 49.25% | -71.75% | -68.59% | $5.68 | $2.13 | 47.18% | 40.85% | 1.14 | 411,000 | -29.98% |
| SMTI | SANARA MEDTECH INC | $27.62 | -0.72% | -4.56% | -11.42% | -17.90% | -13.12% | -6.85% | 38.10% | 72.63% | 176.20% | $39.08 | $25.86 | 29.32% | 6.81% | 1.11 | 28,800 | -44.29% |
| PNRG | PRIMEENERGY RESOURCES CORP | $147.68 | -1.41% | -2.10% | -19.27% | -28.82% | -15.21% | 41.24% | 82.57% | 78.36% | 170.97% | $243.49 | $104.62 | 39.35% | 41.16% | 0.64 | 110,000 | 35.80% |
| FRST | PRIMIS FINANCIAL CORP | $9.91 | 2.38% | 0.81% | 5.43% | -1.98% | -15.23% | 2.91% | -24.81% | 2.59% | -13.30% | $13.52 | $7.59 | 26.70% | 30.65% | 0.80 | 64,000 | -50.39% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.65 | 0.28% | 0.95% | 1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 2.25% | 5.97% | 0.08 | 101,000 | 327.97% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.55 | -0.10% | -5.37% | 7.12% | -6.59% | -30.18% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 43.35% | 18.34% | 0.94 | 47,000 | -34.72% |
| STRT | STRATTEC SECURITY CORP | $58.72 | -1.03% | -2.05% | 16.30% | 34.37% | 42.91% | 134.79% | 71.35% | 205.99% | -16.52% | $61.77 | $21.05 | 4.94% | 178.95% | 0.68 | 34,800 | -25.96% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.86 | 3.03% | -1.30% | -5.01% | -20.42% | -18.65% | 39.90% | 35.24% | 75.51% | 128.88% | $13.59 | $6.95 | 27.42% | 41.91% | 0.53 | 53,000 | 18.57% |
| OZ | BELPOINTE PREP LLC | $64.34 | -2.49% | -2.76% | -1.39% | -0.25% | -17.44% | 11.90% | -33.63% | N/A | N/A | $82.89 | $56.77 | 22.38% | 13.33% | 0.15 | 5,800 | 5,700.00% |
| GASS | STEALTHGAS INC | $6.82 | -3.67% | 8.25% | 23.10% | 20.71% | 37.22% | -8.70% | 96.54% | 160.31% | 3.49% | $7.68 | $4.82 | 11.20% | 41.49% | 0.59 | 127,000 | -24.85% |
| PCYO | PURE CYCLE CORP | $10.10 | 0.80% | -5.96% | -7.76% | -4.81% | -18.35% | 11.48% | -0.10% | 9.31% | 88.08% | $14.63 | $8.94 | 30.96% | 12.98% | 0.78 | 27,500 | -33.89% |
| CTRN | CITI TRENDS INC | $29.23 | -1.85% | -12.30% | 10.97% | 31.90% | 19.75% | 33.90% | 21.29% | 78.12% | 12.60% | $34.63 | $13.66 | 15.58% | 114.06% | 1.55 | 59,400 | -19.73% |
| OPRX | OPTIMIZERX CORP | $13.09 | -2.31% | -13.88% | 7.30% | 45.12% | 173.85% | 20.98% | -53.03% | -0.53% | N/A | $15.71 | $3.78 | 16.68% | 246.30% | 1.42 | 291,000 | 55.61% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.66 | 0.89% | -13.38% | -9.54% | -13.27% | -14.14% | 4.83% | -33.82% | -16.40% | N/A | $18.09 | $12.14 | 24.49% | 12.52% | 0.68 | 54,000 | -47.57% |
| EB | EVENTBRITE INC | $2.52 | 0.80% | 0.40% | 14.03% | 12.50% | -26.10% | -47.61% | -76.23% | -73.50% | N/A | $5.92 | $1.81 | 57.43% | 39.61% | 1.47 | 359,000 | -14.73% |
| TSBK | TIMBERLAND BANCORP INC | $30.48 | 1.43% | -1.52% | -3.73% | 1.26% | -2.93% | 17.28% | 24.05% | 80.36% | 195.92% | $33.98 | $24.81 | 10.30% | 22.85% | 0.53 | 5,400 | -19.40% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.80 | -1.84% | -22.08% | -11.60% | -34.60% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 74.79% | 19.40% | 0.58 | 80,600 | 222.40% |
| ZIMV | ZIMVIE INC | $8.61 | -1.60% | -9.65% | -1.60% | -28.37% | -36.22% | -44.70% | -53.61% | N/A | N/A | $22.40 | $8.15 | 61.56% | 5.64% | 1.28 | 116,000 | -31.76% |
| PKOH | PARK OHIO HOLDINGS CORP | $16.88 | -1.40% | -6.84% | -14.88% | -22.89% | -36.78% | -33.10% | 8.34% | 5.24% | -67.82% | $34.50 | $16.81 | 51.07% | 0.45% | 1.05 | 34,400 | 47.64% |
| EVI | EVI INDUSTRIES INC | $18.82 | 1.73% | -0.32% | 1.51% | -1.47% | 9.29% | 6.93% | 103.46% | -22.65% | 369.09% | $21.81 | $14.51 | 13.71% | 29.70% | 0.80 | 13,200 | -5.04% |
| ALCO | ALICO INC | $31.38 | 0.03% | 0.51% | 2.08% | 8.24% | 21.39% | 27.04% | -19.56% | 1.98% | -36.66% | $34.08 | $24.20 | 7.92% | 29.67% | 0.59 | 62,000 | 4.03% |
| FDBC | FIDELITY D & D BANCORP INC | $41.56 | 1.07% | -0.24% | -4.68% | -3.19% | -16.70% | -8.56% | 9.22% | -13.05% | 82.02% | $61.21 | $37.00 | 32.10% | 12.32% | 0.72 | 4,000 | -4.76% |
| TVRD | TVARDI THERAPEUTICS INC | $25.59 | 2.07% | -2.40% | -2.33% | 64.04% | 171.20% | 192.99% | -91.52% | -95.61% | -93.75% | $34.31 | $8.13 | 25.42% | 214.95% | 0.98 | 93,000 | -4.12% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.39 | 2.09% | -10.04% | -36.28% | -85.17% | -91.49% | -99.42% | -99.99% | N/A | N/A | $968.00 | $4.16 | 99.55% | 5.53% | 0.80 | 678,000 | -42.25% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.28 | 14.00% | 7.55% | -6.94% | 3.64% | 20.63% | -26.69% | -31.33% | N/A | N/A | $3.50 | $1.67 | 34.86% | 36.53% | 0.75 | 455,000 | 44.90% |
| CGC | CANOPY GROWTH CORP | $1.29 | -2.27% | -17.83% | -21.34% | 10.26% | -54.42% | -81.81% | -96.29% | -99.25% | N/A | $8.65 | $0.77 | 85.09% | 67.53% | 1.83 | 8,941,000 | 16.27% |
| NEWP | NEW PACIFIC METALS CORP | $1.39 | -6.08% | -11.46% | 17.80% | 0.72% | 9.45% | -17.75% | -60.40% | N/A | N/A | $2.05 | $0.93 | 32.20% | 49.62% | 0.84 | 189,000 | -45.22% |
| TEAD | TEADS HOLDING CO | $2.53 | -0.39% | -6.30% | -8.00% | -36.75% | -65.15% | -44.27% | -50.10% | N/A | N/A | $7.87 | $2.42 | 67.85% | 4.55% | 1.38 | 194,000 | -53.48% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $17.15 | 0.59% | 8.34% | 9.87% | 5.54% | 1.66% | 82.25% | 24.19% | 9.38% | 210.13% | $17.58 | $8.18 | 2.45% | 109.66% | 0.38 | 6,600 | -59.76% |
| DOUG | DOUGLAS ELLIMAN INC | $2.67 | -1.11% | 0.75% | 19.73% | 44.32% | 57.99% | 151.89% | -45.84% | N/A | N/A | $3.20 | $1.03 | 16.56% | 159.22% | 1.43 | 659,000 | 85.11% |
| MBCN | MIDDLEFIELD BANC CORP | $29.30 | 1.21% | -0.31% | 1.21% | 13.13% | -1.61% | 34.10% | 14.45% | 37.43% | 77.58% | $34.00 | $21.31 | 13.82% | 37.49% | 0.59 | 2,600 | -56.67% |
| PRME | PRIME MEDICINE INC | $1.80 | 11.46% | 17.65% | 34.83% | 2.27% | -31.82% | -71.34% | N/A | N/A | N/A | $6.75 | $1.11 | 73.33% | 62.16% | 1.90 | 4,658,000 | -25.12% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.36 | 0.80% | -5.53% | -2.38% | -5.94% | -15.97% | 250.68% | 18.01% | -78.77% | N/A | $32.40 | $4.10 | 34.07% | 420.59% | 0.85 | 97,500 | 10.80% |
| MG | MISTRAS GROUP INC | $7.53 | -1.31% | -2.84% | -4.80% | -23.71% | -15.58% | -3.46% | 25.29% | 66.23% | -61.44% | $12.44 | $7.06 | 39.45% | 6.66% | 1.01 | 317,000 | 124.82% |
| ATNI | ATN INTERNATIONAL INC | $15.43 | 0.46% | -5.22% | 7.68% | -31.97% | -8.75% | -28.40% | -65.19% | -73.40% | -77.50% | $33.72 | $13.76 | 54.24% | 12.14% | 0.54 | 43,700 | -12.60% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.19 | 0.59% | 0.49% | 1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.03 | 0.10% | 1.60% | -0.05 | 130,000 | 43,233.33% |
| IMMP | IMMUTEP LTD | $1.61 | -3.01% | -12.97% | -21.08% | -12.74% | -25.81% | -37.35% | -26.48% | 50.47% | -75.10% | $2.80 | $1.32 | 42.50% | 21.97% | 0.92 | 136,000 | 98.25% |
| ZVIA | ZEVIA PBC | $3.15 | 7.14% | 25.00% | 5.00% | 55.17% | 5.00% | 279.52% | 19.32% | N/A | N/A | $4.99 | $0.62 | 36.87% | 412.20% | 1.30 | 1,441,000 | 252.32% |
| NWFL | NORWOOD FINANCIAL CORP | $25.22 | 0.92% | -2.17% | -4.99% | 0.96% | -3.37% | 1.69% | 5.57% | 7.05% | 27.25% | $34.50 | $21.25 | 26.90% | 18.68% | 0.49 | 8,200 | -35.94% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.80 | 1.33% | -14.22% | -15.56% | -20.17% | -55.61% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 87.54% | 22.98% | 1.42 | 74,000 | 21.31% |
| HMST | HOMESTREET INC | $12.32 | 1.48% | -3.22% | 0.33% | 35.46% | 13.97% | 17.33% | -65.36% | -49.07% | -47.62% | $16.10 | $8.41 | 23.48% | 46.49% | 1.00 | 42,000 | -13.04% |
| JAKK | JAKKS PACIFIC INC | $20.89 | 1.41% | -8.18% | -1.92% | -16.61% | -18.49% | 19.85% | 75.25% | 166.96% | -76.74% | $35.79 | $17.06 | 41.63% | 22.42% | 1.33 | 120,000 | -22.58% |
| COPL | COPLEY ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.20% | 0.30% | -0.01 | 168,000 | 33,500.00% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.96 | 1.53% | -0.75% | -4.23% | -27.09% | -42.09% | -13.32% | 45.40% | -75.88% | N/A | $21.10 | $8.61 | 52.80% | 15.68% | 1.07 | 231,000 | -21.16% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.80 | -1.88% | 3.03% | 1.80% | 22.30% | 24.77% | -2.16% | -59.74% | -52.61% | -70.41% | $9.11 | $5.28 | 25.36% | 28.79% | 0.46 | 43,800 | -42.37% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $6.45 | -9.15% | 48.28% | 25.98% | 11.98% | 316.13% | -41.73% | -35.31% | N/A | N/A | $13.52 | $1.05 | 52.29% | 514.29% | -0.12 | 36,300 | -84.62% |
| TMQ | TRILOGY METALS INC | $1.40 | 3.70% | 9.38% | 5.26% | -11.39% | 27.27% | 211.11% | 60.92% | -23.50% | 166.67% | $2.09 | $0.43 | 33.01% | 222.58% | 0.99 | 749,000 | 60.73% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.78 | -0.18% | -7.95% | -7.95% | -15.55% | 0.84% | -4.66% | 59.05% | 56.09% | N/A | $31.78 | $13.25 | 47.20% | 26.64% | 0.73 | 15,700 | -26.29% |
| MERC | MERCER INTERNATIONAL INC | $3.43 | -2.83% | -8.29% | -16.55% | -46.41% | -42.83% | -59.98% | -74.83% | -60.02% | -74.59% | $8.82 | $3.20 | 61.11% | 7.19% | 0.95 | 347,000 | -16.79% |
| TE | T1 ENERGY INC | $1.47 | 13.95% | 3.52% | 31.25% | -10.91% | -17.88% | -14.04% | -79.55% | -85.02% | N/A | $3.36 | $0.91 | 56.25% | 61.54% | 1.60 | 2,020,000 | -21.03% |
| GCO | GENESCO INC | $21.24 | -2.75% | -2.57% | -8.01% | -1.16% | -47.79% | -10.38% | -61.52% | -0.47% | -68.53% | $44.80 | $16.19 | 52.59% | 31.19% | 1.49 | 243,000 | -13.52% |
| VUZI | VUZIX CORP | $3.00 | 0.67% | -5.06% | 17.65% | 30.43% | -20.00% | 125.56% | -55.22% | 29.87% | -52.08% | $5.79 | $0.83 | 48.17% | 261.45% | 2.10 | 815,000 | 2.64% |
| III | INFORMATION SERVICES GROUP INC | $4.74 | -0.21% | -1.66% | 0.00% | 29.51% | 40.24% | 54.90% | -20.47% | 133.50% | 14.22% | $5.05 | $2.92 | 6.14% | 62.33% | 0.85 | 150,000 | 54.64% |
| ONTF | ON24 INC | $5.37 | 0.37% | -2.36% | -0.56% | -2.54% | -17.51% | -2.72% | -51.23% | N/A | N/A | $7.04 | $4.35 | 23.67% | 23.39% | 1.08 | 168,000 | -15.58% |
| MACI | MELAR ACQUISITION CORP I | $10.52 | 0.38% | 1.11% | 1.84% | 2.76% | 4.57% | 5.20% | N/A | N/A | N/A | $10.83 | $9.95 | 2.85% | 5.73% | 0.02 | 253,000 | 148.04% |
| PVLA | PALVELLA THERAPEUTICS INC | $20.51 | -3.44% | -19.00% | -9.09% | -26.38% | 73.96% | 122.09% | -85.09% | -92.23% | -92.46% | $29.27 | $6.20 | 29.93% | 230.81% | 0.77 | 42,600 | -52.67% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.04 | 2.33% | 13.73% | 105.25% | 82.86% | 34.10% | 78.23% | N/A | N/A | N/A | $9.60 | $1.73 | 26.67% | 306.94% | 2.11 | 1,192,000 | -54.05% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.09 | 3.50% | -4.45% | 12.54% | -21.22% | -29.59% | -62.68% | -27.58% | N/A | N/A | $32.00 | $5.90 | 77.84% | 20.17% | -0.21 | 8,100 | -13.83% |
| PKBK | PARKE BANCORP INC | $19.05 | 0.58% | -2.91% | -4.80% | 3.25% | -10.18% | 24.43% | -15.60% | 46.20% | 107.36% | $24.29 | $15.30 | 21.57% | 24.51% | 0.62 | 17,000 | 15.65% |
| AIFU | AIFU INC | $3.98 | 16.72% | 24.38% | 2,148.59% | 1,143.75% | 261.82% | 41.13% | -15.86% | -80.20% | -57.25% | $3.98 | $0.11 | 0.00% | 3,585.19% | -1.42 | 88,000 | 11.39% |
| DYNX | DYNAMIX CORP | $10.18 | 0.05% | 0.17% | 1.24% | 2.99% | 3.62% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.92% | 4.04% | -0.01 | 139,000 | 9,166.67% |
| ONEW | ONEWATER MARINE INC | $13.80 | 0.07% | -9.69% | -7.88% | -16.52% | -29.01% | -48.72% | -57.09% | -38.56% | N/A | $31.00 | $11.58 | 55.48% | 19.17% | 1.31 | 35,000 | -43.55% |
| CHMG | CHEMUNG FINANCIAL CORP | $46.99 | 1.64% | -2.10% | -2.31% | -2.00% | -8.04% | 11.75% | 12.69% | 82.49% | 76.54% | $55.73 | $40.71 | 15.69% | 15.43% | 0.46 | 6,400 | -35.35% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.26 | -0.10% | 0.12% | 0.88% | 2.09% | 2.50% | N/A | N/A | N/A | N/A | $10.27 | $10.00 | 0.10% | 2.60% | -0.02 | 100 | -90.00% |
| MXCT | MAXCYTE INC | $2.11 | -1.86% | -8.26% | -7.46% | -33.86% | -49.64% | -52.15% | -46.04% | N/A | N/A | $5.20 | $2.10 | 59.42% | 0.48% | 1.43 | 459,000 | -45.03% |
| UMAC | UNUSUAL MACHINES INC | $9.01 | -4.05% | 12.91% | 66.85% | 21.76% | -22.33% | 543.57% | N/A | N/A | N/A | $23.62 | $1.13 | 61.85% | 697.35% | 1.94 | 5,007,000 | -16.77% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.32 | 20.00% | 40.28% | 32.00% | 90.48% | 14.78% | 45.05% | -67.16% | -86.80% | N/A | $3.14 | $0.45 | 57.96% | 193.33% | 1.63 | 26,093,000 | 4.06% |
| CCRD | CORECARD CORP | $28.71 | -0.31% | -3.79% | 12.94% | 46.55% | 32.43% | 103.91% | 34.60% | -18.67% | 900.35% | $31.99 | $11.57 | 10.25% | 148.14% | 0.76 | 37,600 | -24.80% |
| STIM | NEURONETICS INC | $3.38 | -3.15% | -11.52% | -21.21% | -31.58% | 146.72% | 85.71% | 0.90% | 82.70% | N/A | $5.92 | $0.52 | 42.91% | 550.00% | 1.37 | 652,000 | 12.61% |
| TCX | TUCOWS INC | $20.12 | 0.55% | 1.31% | 5.40% | 21.06% | 27.91% | 1.98% | -50.93% | -66.47% | -31.47% | $26.48 | $13.27 | 24.02% | 51.62% | 1.02 | 15,300 | -50.32% |
| CAN | CANAAN INC | $0.63 | -4.42% | -13.87% | -23.54% | -35.82% | -75.79% | -45.00% | -80.77% | -67.34% | N/A | $3.27 | $0.54 | 80.83% | 17.20% | 2.25 | 19,726,000 | -10.65% |
| CIO | CITY OFFICE REIT INC | $5.50 | 1.10% | 3.38% | 12.70% | 7.84% | 4.56% | 8.27% | -53.51% | -47.32% | -56.90% | $6.50 | $4.19 | 15.38% | 31.26% | 0.86 | 76,000 | -11.63% |
| JILL | JJILL INC | $14.49 | 1.90% | 2.55% | -15.85% | -22.14% | -43.57% | -57.10% | -22.88% | 276.17% | N/A | $40.00 | $13.36 | 63.78% | 8.46% | 0.92 | 154,000 | -4.35% |
| FVR | FRONTVIEW REIT INC | $11.60 | 0.78% | 0.26% | -1.19% | -19.33% | -37.26% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 41.30% | 9.33% | 0.66 | 352,000 | -74.60% |
| SGHT | SIGHT SCIENCES INC | $4.27 | 5.96% | 1.91% | 30.58% | 48.26% | 25.22% | -33.28% | -51.75% | N/A | N/A | $8.45 | $2.03 | 49.47% | 110.34% | 1.72 | 96,000 | -28.36% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.20 | -1.64% | -10.45% | 4.35% | 4.35% | 39.53% | 50.38% | -88.02% | N/A | N/A | $3.09 | $0.26 | 61.17% | 368.75% | 0.40 | 372,000 | -16.03% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.43 | 4.21% | 1.50% | 2.48% | -4.01% | 6.91% | 8.47% | 5.84% | -43.58% | -86.30% | $7.95 | $5.63 | 6.52% | 32.09% | 0.93 | 175,000 | -1.13% |
| INBX | INHIBRX BIOSCIENCES INC | $15.21 | 4.18% | 3.61% | 21.97% | 8.64% | 7.95% | 4.39% | N/A | N/A | N/A | $17.79 | $10.80 | 14.50% | 40.83% | 0.98 | 53,400 | -16.04% |
| NEGG | NEWEGG COMMERCE INC | $11.28 | -3.51% | 5.32% | 82.82% | 88.69% | 18.29% | -34.47% | -85.61% | -89.78% | -97.68% | $26.40 | $3.32 | 57.27% | 239.76% | 1.62 | 216,000 | -67.81% |
| ZUMZ | ZUMIEZ INC | $12.33 | -0.40% | 3.88% | -6.73% | -13.90% | -36.87% | -35.41% | -54.98% | -55.96% | -52.15% | $31.37 | $11.31 | 60.69% | 9.02% | 1.41 | 209,000 | -23.72% |
| PWOD | PENNS WOODS BANCORP INC | $28.72 | 0.74% | -2.87% | -5.40% | 1.66% | -5.37% | 44.69% | 22.74% | 30.25% | -4.16% | $34.56 | $18.91 | 16.90% | 51.88% | 0.49 | 16,000 | 1.91% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.58 | -1.25% | -11.24% | 1.94% | -24.40% | -17.71% | -46.98% | -66.38% | N/A | N/A | $3.17 | $1.33 | 50.22% | 18.80% | 0.55 | 202,000 | 117.20% |
| ESPR | ESPERION THERAPEUTICS INC | $1.10 | 0.92% | -9.09% | 27.31% | -30.38% | -49.07% | -59.56% | -81.07% | -97.48% | -98.64% | $3.94 | $0.69 | 72.08% | 58.73% | 0.93 | 2,530,000 | -43.67% |
| DENN | DENNY's CORP | $4.25 | 0.00% | 2.41% | 5.99% | 7.87% | -25.83% | -33.90% | -51.59% | -62.22% | -63.89% | $7.73 | $2.85 | 45.02% | 49.12% | 1.10 | 351,000 | -13.76% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.35 | -1.91% | 2.49% | 14.14% | 78.99% | 66.89% | 93.88% | 57.32% | 149.49% | 310.30% | $13.40 | $5.25 | 7.84% | 135.24% | 0.61 | 210,000 | -25.80% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.86 | 1.81% | -4.15% | 2.75% | 19.63% | 38.87% | 18.20% | 40.73% | -16.20% | 260.55% | $8.72 | $3.96 | 9.86% | 98.48% | 0.67 | 48,000 | -53.40% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.49 | 3.19% | 12.04% | 19.47% | 88.25% | 29.56% | -21.22% | -90.28% | N/A | N/A | $24.45 | $6.60 | 28.47% | 165.00% | 1.05 | 77,000 | 7.69% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.88 | 2.49% | -1.37% | 9.51% | -16.76% | -24.01% | -32.24% | 3.60% | -71.82% | -51.60% | $4.92 | $2.36 | 41.46% | 22.03% | 0.91 | 848,000 | -31.50% |
| DSGN | DESIGN THERAPEUTICS INC | $3.79 | 2.99% | -2.82% | 7.37% | -21.21% | -36.30% | 7.06% | -74.72% | N/A | N/A | $7.77 | $2.60 | 51.22% | 45.77% | 1.43 | 54,500 | -16.15% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.05 | 0.27% | -3.09% | -1.31% | -7.78% | -8.62% | -2.53% | -14.34% | -11.42% | N/A | $19.42 | $14.51 | 22.50% | 3.72% | 0.55 | 49,000 | 31.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.