| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 0.20% | 0.10% | -0.10% | -0.40% | -0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.38% | 0.60% | 0.01 | 1,000 | -94.08% |
| EH | EHANG HOLDINGS LTD | $3.82 | 1.60% | 3.80% | -5.21% | -29.52% | -62.36% | -78.62% | -75.23% | -84.88% | N/A | $17.08 | $3.31 | 77.63% | 15.58% | 1.70 | 321,000 | -60.76% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | -0.30% | -0.49% | 0.00% | 0.90% | 0.90% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.49% | 2.02% | 0.01 | 20,000 | 376.19% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.79 | 9.21% | 23.60% | 20.83% | 95.47% | 73.75% | 3.15% | -82.48% | -97.83% | N/A | $11.26 | $4.44 | 4.17% | 143.02% | 2.13 | 1,358,000 | -1.45% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.07 | -0.10% | -0.10% | -0.79% | -0.30% | 1.51% | N/A | N/A | N/A | N/A | $10.73 | $9.85 | 6.15% | 2.23% | -0.00 | 69,000 | N/A |
| OVLY | OAK VALLEY BANCORP | $34.39 | -1.32% | 0.29% | 0.32% | 2.35% | 4.02% | 24.29% | 33.29% | 93.09% | 230.67% | $35.97 | $27.21 | 4.39% | 26.39% | 0.49 | 16,400 | 5.81% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.05 | -2.38% | -27.82% | -25.72% | -29.79% | -28.07% | -46.75% | -18.00% | -84.84% | -60.12% | $3.93 | $2.04 | 47.77% | 0.74% | 1.43 | 2,145,000 | -33.53% |
| KINS | KINGSTONE COMPANIES INC | $19.94 | -2.30% | 2.15% | 7.49% | -1.09% | 28.23% | 33.74% | 872.68% | 243.20% | 91.73% | $20.90 | $13.83 | 4.59% | 44.18% | 0.47 | 65,000 | -14.02% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $5.51 | $5.51 | 0.02% | 0.00% | -0.01 | 0 | N/A |
| NMG | NOUVEAU MONDE GRAPHITE INC | $0.87 | -4.17% | -14.41% | -23.42% | -33.86% | -57.62% | -64.37% | -67.90% | -90.22% | N/A | $3.59 | $0.87 | 75.68% | 0.34% | 1.05 | 259,000 | -9.12% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.87 | -0.10% | -0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.69% | 0.71% | -0.03 | 25,000 | N/A |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.50 | -0.40% | 3.86% | -1.30% | -4.74% | 2.70% | N/A | N/A | N/A | 135.63% | $19.25 | $14.41 | 9.09% | 21.44% | -0.06 | 55,300 | -44.70% |
| NNDM | NANO DIMENSION LTD | $1.36 | 0.74% | -4.90% | -15.53% | -12.82% | -28.42% | -18.56% | -47.08% | -78.24% | -97.88% | $2.32 | $1.19 | 41.38% | 14.29% | 1.12 | 1,044,000 | -32.21% |
| CUB | LIONHEART HOLDINGS | $10.95 | 0.00% | 0.18% | 0.55% | 1.01% | 1.30% | 3.11% | N/A | N/A | N/A | $11.23 | $10.57 | 2.45% | 3.60% | 0.01 | 1,400 | -71.43% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $8.22 | -3.41% | 8.44% | 21.60% | -28.95% | -23.89% | -43.23% | -77.39% | -78.73% | -79.20% | $22.10 | $6.26 | 62.81% | 31.31% | 1.35 | 1,369,000 | -38.55% |
| III | INFORMATION SERVICES GROUP INC | $6.01 | -4.30% | -1.31% | 3.26% | 40.09% | 45.87% | -0.99% | 39.44% | -27.06% | 52.15% | $6.45 | $3.74 | 6.82% | 60.70% | 0.90 | 686,000 | -25.03% |
| FULC | FULCRUM THERAPEUTICS INC | $3.74 | 2.47% | 1.08% | 0.81% | 0.81% | -46.72% | -58.54% | -3.86% | -81.74% | N/A | $15.74 | $2.91 | 76.24% | 28.52% | 1.28 | 1,360,000 | 12.03% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.77 | -0.22% | -0.44% | 1.20% | -12.62% | 1.24% | -5.13% | N/A | N/A | N/A | $29.61 | $17.74 | 23.10% | 28.35% | 0.90 | 65,000 | 1.56% |
| ATLQ | JAB ACQUISITION CORP I | $10.01 | -0.10% | 0.00% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.79% | 1.11% | -0.03 | 21,300 | N/A |
| OPI | OFFICE PROPERTIES INCOME TRUST | $12.98 | 0.50% | 5.32% | -15.75% | -32.67% | N/A | N/A | N/A | N/A | N/A | $49.69 | $11.79 | 73.89% | 10.05% | 2.10 | 90,000 | 76.47% |
| PMTS | CPI CARD GROUP INC | $24.69 | 4.22% | -2.91% | 0.00% | 12.43% | 43.97% | 40.84% | 47.76% | -23.25% | -0.24% | $31.25 | $10.81 | 20.99% | 128.40% | 1.01 | 166,000 | -28.14% |
| QSI | QUANTUM-SI INC | $1.30 | 3.17% | -21.21% | 1.56% | 74.26% | 33.74% | -35.00% | -5.11% | -84.51% | N/A | $1.89 | $0.69 | 31.22% | 88.41% | 2.32 | 4,536,000 | -44.65% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.46 | 0.10% | 0.00% | 0.58% | 0.87% | 2.00% | 4.08% | N/A | N/A | N/A | $10.46 | $10.05 | 0.00% | 4.08% | -0.01 | 111,000 | 3,600.00% |
| KWY | KINGSWAY CORP | $9.83 | -1.31% | -1.01% | 5.47% | 6.27% | -4.10% | -30.48% | 25.54% | 77.12% | 72.46% | $14.94 | $8.41 | 34.20% | 16.88% | 0.40 | 49,600 | 44.61% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 0.00% | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.26% | 0.30% | -0.01 | 4,700 | 2,250.00% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.12 | -5.45% | 1.63% | 0.65% | -17.68% | -15.45% | -4.00% | -68.49% | -96.30% | N/A | $5.15 | $2.44 | 39.42% | 27.87% | 0.77 | 353,000 | -27.66% |
| EVI | EVI INDUSTRIES INC | $22.04 | -0.27% | 6.22% | 15.09% | 57.43% | 15.70% | -14.17% | -17.94% | -31.10% | 111.92% | $29.36 | $12.75 | 24.93% | 72.86% | 0.82 | 119,000 | 65.28% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.40 | 0.01% | 0.20% | 0.59% | 1.28% | 2.06% | 3.29% | N/A | N/A | N/A | $10.45 | $10.05 | 0.47% | 3.49% | 0.00 | 4,100 | 10.81% |
| TBCH | TURTLE BEACH CORP | $15.82 | 0.57% | -4.58% | 14.14% | 23.50% | 34.41% | -4.87% | 85.90% | -45.49% | 197.37% | $17.04 | $9.84 | 7.16% | 60.77% | 1.65 | 309,000 | -8.04% |
| TTRX | TURN THERAPEUTICS INC | $9.51 | -1.45% | -8.73% | -23.06% | 7.58% | 156.33% | 115.16% | N/A | N/A | N/A | $16.45 | $2.57 | 42.19% | 270.04% | 1.31 | 118,000 | 37.21% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.58 | -2.47% | 12.86% | -7.06% | -25.47% | -40.82% | -52.98% | -23.30% | -73.58% | -71.74% | $3.41 | $1.28 | 53.67% | 23.24% | 1.50 | 2,955,000 | 48.42% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.28 | 2.61% | 0.16% | 0.80% | 6.26% | -10.54% | -10.03% | 61.03% | N/A | N/A | $8.73 | $4.97 | 28.02% | 26.36% | 1.19 | 268,000 | 38.14% |
| MPTI | M-TRON INDUSTRIES INC | $65.12 | 3.12% | -5.55% | -14.25% | -22.08% | -8.40% | 16.72% | 149.98% | N/A | N/A | $104.85 | $43.55 | 37.89% | 49.53% | 1.24 | 156,000 | 17.29% |
| SES | SES AI CORP | $0.76 | -2.06% | -3.79% | -8.85% | 29.15% | -26.02% | -66.43% | -63.19% | -93.02% | N/A | $2.62 | $0.49 | 70.92% | 55.19% | 1.64 | 17,101,000 | -9.48% |
| WLCO | WILCO 63 CORP | $9.82 | 0.00% | 0.10% | 0.00% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.77% | 0.51% | 0.05 | 0 | N/A |
| XCBE | X3 ACQUISITION CORP LTD | $10.03 | 0.00% | 0.00% | 0.10% | 0.80% | 1.21% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.20% | 2.87% | 0.02 | 19,400 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.34 | 0.00% | 0.10% | 0.00% | 0.98% | 1.77% | 2.78% | N/A | N/A | N/A | $10.35 | $10.02 | 0.10% | 3.19% | 0.01 | 21,300 | -26.55% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.82 | 0.00% | 0.10% | 0.10% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.20% | 0.10% | 0.02 | 100,000 | 1,438.46% |
| LE | LANDS' END INC | $9.54 | -1.29% | 2.25% | -10.25% | -23.31% | -11.91% | -37.73% | 42.60% | -64.47% | -39.04% | $20.04 | $9.25 | 52.40% | 3.19% | 1.42 | 140,000 | -18.13% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0.00% | 0.00% | 0.00% | -1.31% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.58% | 0.10% | 0.00 | 0 | -100.00% |
| ESCA | ESCALADE INC | $20.42 | -2.48% | 10.68% | 7.47% | -4.45% | 2.56% | 74.53% | 19.35% | 9.14% | 69.46% | $23.07 | $11.54 | 11.50% | 76.95% | 0.79 | 41,400 | -54.00% |
| LCNB | LCNB CORP | $19.67 | -1.65% | -0.71% | 3.96% | -0.71% | 24.02% | 26.25% | 32.01% | 13.18% | 12.72% | $21.32 | $14.83 | 7.74% | 32.64% | 0.51 | 21,500 | -32.81% |
| FXNC | FIRST NATIONAL CORP | $30.99 | -1.18% | -1.46% | 3.44% | -4.26% | 15.42% | 37.86% | 63.11% | 34.74% | 155.06% | $33.24 | $22.65 | 6.77% | 36.82% | 0.36 | 15,900 | 31.40% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.60 | 10.17% | -17.07% | -17.98% | 308.16% | 164.23% | 520.53% | 43.65% | -90.33% | N/A | $4.19 | $0.39 | 37.95% | 561.58% | 1.85 | 11,655,000 | -39.15% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $51.63 | -2.22% | 3.93% | 8.81% | 10.79% | 20.91% | 30.81% | 59.85% | 43.86% | 121.27% | $53.35 | $37.35 | 3.22% | 38.23% | 0.39 | 11,900 | -44.65% |
| PRE | PRENETICS GLOBAL LTD | $16.19 | -1.70% | -12.15% | -22.76% | -12.58% | -1.88% | 19.31% | 237.29% | -89.09% | N/A | $27.24 | $11.37 | 40.57% | 42.45% | 0.43 | 92,000 | -65.41% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.28 | 0.23% | -5.93% | -4.46% | -8.55% | 133.88% | -35.05% | -61.23% | -82.20% | N/A | $6.55 | $1.17 | 34.66% | 265.81% | 1.35 | 211,000 | 24.85% |
| ASPI | ASP ISOTOPES INC | $1.81 | -6.70% | -12.14% | -38.23% | -56.28% | -64.92% | -80.22% | 72.38% | N/A | N/A | $9.38 | $1.80 | 80.70% | 0.84% | 1.99 | 4,078,000 | 32.02% |
| XSLL | XSOLLA SPAC 1 | $10.01 | 0.00% | 0.10% | 0.10% | 1.01% | 1.52% | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.10% | 2.56% | 0.01 | 0 | -100.00% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.05 | 1.32% | 1.01% | -15.75% | -22.23% | 2.84% | 1.71% | 57.23% | 79.01% | 222.22% | $21.32 | $8.58 | 38.79% | 52.10% | 0.80 | 276,000 | -26.79% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.80 | -0.10% | -0.20% | -0.41% | -2.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.92% | 0.00% | 0.02 | 25,000 | -50.98% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0.00% | 0.10% | 0.20% | -0.81% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.05 | 0 | N/A |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.79 | -1.92% | -0.36% | -0.36% | 5.19% | -0.43% | 21.82% | 84.36% | 45.01% | 75.67% | $15.01 | $11.32 | 8.13% | 21.87% | 0.58 | 41,000 | -64.96% |
| HTT | HIGH TEMPLAR TECH LTD | $1.78 | -1.66% | -8.25% | -22.27% | -29.37% | -26.14% | -63.75% | 1.14% | 0.56% | N/A | $5.05 | $1.77 | 64.75% | 0.56% | 1.14 | 40,000 | 63.27% |
| ENHA | ENHANCED GROUP INC | $7.11 | -2.87% | -34.17% | -50.97% | -74.05% | -93.62% | -92.87% | N/A | N/A | N/A | $140.00 | $6.54 | 94.92% | 8.72% | 0.28 | 134,000 | -14.10% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.51 | 1.62% | 2.45% | -3.83% | -26.39% | -30.47% | -29.49% | -88.04% | -92.76% | -89.63% | $5.45 | $2.17 | 53.94% | 15.94% | 1.68 | 1,287,000 | -29.25% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.81 | 0.05% | 0.14% | 0.46% | 1.36% | 2.17% | 2.90% | N/A | N/A | N/A | $10.97 | $8.22 | 1.50% | 31.45% | 0.02 | 4,400 | -92.41% |
| ALTO | ALTO INGREDIENTS INC | $3.55 | 1.43% | -4.57% | -6.33% | -26.95% | -35.10% | 241.35% | -23.16% | -36.83% | -49.65% | $6.11 | $1.10 | 41.85% | 222.73% | 1.07 | 839,000 | -3.01% |
| ALCO | ALICO INC | $37.11 | -0.59% | -0.70% | -3.33% | -2.60% | -8.91% | 10.88% | 44.85% | 4.18% | 45.53% | $45.01 | $31.32 | 17.55% | 18.49% | 0.49 | 27,600 | 52.49% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $13.86 | -2.87% | -2.05% | -11.66% | -23.34% | -8.27% | -10.58% | -6.35% | 33.14% | 110.00% | $19.92 | $13.76 | 30.42% | 0.73% | 0.57 | 12,900 | 2.38% |
| IPSC | CENTURY THERAPEUTICS INC | $1.52 | 2.70% | 4.83% | 2.70% | -23.23% | -33.62% | 153.33% | -13.64% | -93.45% | N/A | $3.04 | $0.44 | 50.00% | 249.43% | 1.32 | 774,000 | -31.38% |
| USNA | USANA HEALTH SCIENCES INC | $14.87 | 1.02% | 5.69% | 0.13% | -34.89% | -19.88% | -30.02% | -67.91% | -85.37% | -75.64% | $23.59 | $12.57 | 36.96% | 18.30% | 0.71 | 287,000 | 63.07% |
| BLND | BLEND LABS INC | $1.16 | -3.33% | 0.00% | 11.54% | -39.90% | -24.18% | -64.31% | -15.94% | -92.15% | N/A | $3.44 | $0.88 | 66.23% | 31.67% | 1.49 | 1,534,000 | 22.72% |
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.20% | 2.14% | -0.01 | 25,100 | N/A |
| LTRX | LANTRONIX INC | $5.86 | 1.21% | -6.09% | -17.81% | 3.53% | -13.06% | 19.11% | 30.51% | -37.79% | 298.64% | $8.75 | $4.40 | 33.03% | 33.18% | 1.52 | 399,000 | -26.52% |
| BIOA | BIOAGE LABS INC | $5.96 | 2.76% | 8.96% | -6.29% | -44.71% | -64.14% | -19.68% | N/A | N/A | N/A | $25.96 | $4.81 | 77.04% | 23.91% | 1.10 | 860,000 | 24.82% |
| CMRC | COMMERCECOM INC | $3.30 | -2.94% | -3.23% | 2.80% | 4.10% | 8.91% | -28.73% | -66.83% | -92.68% | N/A | $5.55 | $1.95 | 40.49% | 69.23% | 1.71 | 376,000 | -12.15% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $9.95 | 0.00% | -0.90% | -1.00% | -2.07% | -1.49% | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.48% | 1.53% | 0.03 | 0 | N/A |
| BTQ | BTQ TECHNOLOGIES CORP | $1.92 | -0.52% | -14.29% | -39.05% | -49.87% | -35.79% | -72.65% | N/A | N/A | N/A | $7.92 | $1.82 | 75.76% | 5.79% | 4.37 | 1,080,000 | -16.28% |
| ELLO | ELLOMAY CAPITAL LTD | $19.80 | -3.88% | -14.29% | -9.17% | -4.58% | -22.02% | -5.49% | 81.99% | -39.44% | 151.40% | $30.34 | $17.50 | 34.74% | 13.14% | 0.52 | 6,000 | -38.78% |
| ALIT | ALIGHT INC | $10.12 | 2.43% | 19.62% | 15.79% | -48.45% | -37.53% | -81.60% | -92.98% | -95.47% | N/A | $57.00 | $7.93 | 82.25% | 27.62% | 1.30 | 641,000 | 16.97% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.43 | -3.61% | -5.69% | -6.72% | -16.73% | -2.83% | 9.57% | -9.93% | -29.95% | N/A | $18.43 | $12.60 | 21.70% | 14.52% | 0.68 | 81,000 | 8.00% |
| DNMX | DYNAMIX CORP III | $10.12 | 0.00% | 0.10% | 0.50% | 0.90% | 1.50% | -0.30% | N/A | N/A | N/A | $10.17 | $9.87 | 0.49% | 2.57% | 0.01 | 0 | N/A |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.54 | 0.53% | -15.05% | -34.92% | 59.00% | 11.32% | 2.58% | -51.28% | -79.07% | -26.73% | $17.96 | $5.50 | 46.88% | 73.45% | 1.94 | 749,000 | -5.90% |
| POWW | OUTDOOR HOLDING CO | $2.34 | -3.11% | -4.30% | 4.24% | 7.11% | 14.46% | 47.78% | -22.68% | -63.63% | N/A | $2.67 | $1.58 | 12.55% | 47.78% | 1.21 | 283,000 | -57.32% |
| HWBK | HAWTHORN BANCSHARES INC | $39.25 | -0.23% | -0.18% | 2.35% | -0.23% | 15.58% | 27.35% | 108.22% | 75.07% | 249.76% | $40.60 | $30.50 | 3.33% | 28.69% | 0.28 | 16,500 | -41.49% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.46 | -0.31% | 0.47% | 0.31% | 13.33% | -6.24% | -34.81% | -49.61% | -49.69% | N/A | $10.06 | $5.19 | 35.79% | 24.47% | 0.59 | 330,000 | 29.92% |
| XMAX | XMAX INC | $4.20 | 4.61% | -50.36% | -51.84% | -52.22% | -47.95% | -25.88% | 116.24% | -64.15% | -95.01% | $9.40 | $3.03 | 55.37% | 38.45% | 0.59 | 2,720,000 | -39.11% |
| MTRX | MATRIX SERVICE CO | $9.56 | 2.69% | -1.14% | -8.25% | -20.07% | -28.71% | -36.86% | -18.64% | -11.07% | -44.42% | $15.97 | $9.17 | 40.12% | 4.25% | 1.13 | 257,000 | -45.67% |
| SVIA | SILVIA INC | $3.05 | -1.29% | -15.51% | -31.77% | 70.39% | 53.27% | -70.16% | N/A | N/A | N/A | $10.22 | $1.31 | 70.16% | 132.82% | 1.42 | 716,000 | -41.79% |
| FBLA | FB BANCORP INC | $16.80 | 0.24% | -2.33% | -1.58% | 8.11% | 21.12% | 37.82% | N/A | N/A | N/A | $17.65 | $11.96 | 4.82% | 40.47% | 0.41 | 100,000 | 53.85% |
| OFLX | OMEGA FLEX INC | $26.52 | -2.75% | 9.59% | 3.43% | -12.10% | -8.20% | -2.68% | -63.88% | -81.61% | -27.32% | $37.92 | $23.99 | 30.06% | 10.55% | 0.83 | 38,600 | -58.94% |
| XTER | XTERAX CORP II | $9.77 | 0.00% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.77 | 2.30% | 0.00% | 0.02 | 40,200 | -71.08% |
| ACU | ACME UNITED CORP | $69.50 | 0.74% | 5.66% | 9.11% | 20.51% | 70.18% | 83.23% | 110.03% | 84.99% | 218.08% | $70.00 | $35.50 | 0.71% | 95.77% | 0.40 | 45,700 | -13.77% |
| CATL | CATALYST ACQUISITION CORP | $9.77 | 0.00% | -0.36% | -0.51% | -2.20% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.75 | 2.40% | 0.21% | -0.02 | 350 | -70.83% |
| GLOO | GLOO HOLDINGS INC | $2.90 | 1.05% | -0.34% | -30.29% | -17.85% | -58.39% | N/A | N/A | N/A | N/A | $9.98 | $2.78 | 70.94% | 4.32% | 0.91 | 348,000 | 41.46% |
| TRX | TRX GOLD CORP | $0.92 | 0.00% | -10.39% | -21.11% | 17.28% | -16.85% | 56.44% | 128.47% | 98.49% | 35.74% | $2.80 | $0.55 | 67.04% | 67.21% | 0.70 | 1,292,000 | -13.17% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.88 | -0.05% | 0.09% | -0.09% | 1.59% | 2.93% | 5.53% | N/A | N/A | N/A | $10.89 | $10.30 | 0.09% | 5.63% | 0.01 | 950 | -60.42% |
| LYEL | LYELL IMMUNOPHARMA INC | $10.77 | -1.01% | 6.42% | 18.74% | -16.32% | -48.02% | -34.92% | -74.84% | -96.15% | N/A | $45.00 | $7.20 | 76.07% | 49.69% | 1.59 | 78,000 | -25.00% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.54 | 7.17% | 6.28% | -11.19% | -36.18% | -39.81% | -34.54% | -20.50% | -80.82% | -92.90% | $6.42 | $1.92 | 60.44% | 32.64% | 1.15 | 1,648,000 | 146.71% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.72 | 0.00% | 0.37% | -0.37% | -0.19% | 1.13% | 1.14% | N/A | N/A | N/A | $10.93 | $10.50 | 1.92% | 2.10% | 0.04 | 0 | -100.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.93 | 0.92% | 0.60% | 0.69% | 2.01% | 3.26% | 5.56% | N/A | N/A | N/A | $12.14 | $10.35 | 10.01% | 5.56% | 0.00 | 67,500 | -29.69% |
| XPER | XPERI INC | $5.39 | -0.55% | 2.86% | -0.74% | -30.99% | -22.67% | -18.33% | -39.10% | N/A | N/A | $8.75 | $4.91 | 38.40% | 9.78% | 1.24 | 520,000 | 14.29% |
| TDUP | THREDUP INC | $2.00 | -4.31% | -0.99% | -7.83% | -67.79% | -54.23% | -76.47% | -45.95% | -90.24% | N/A | $8.76 | $1.91 | 77.17% | 4.71% | 1.71 | 1,924,000 | 19.43% |
| SMRT | SMARTRENT INC | $1.37 | -0.72% | 3.79% | 14.17% | 34.31% | -1.44% | 0.74% | -48.50% | -90.05% | N/A | $2.20 | $0.91 | 37.73% | 51.38% | 1.57 | 1,013,000 | 36.16% |
| FACT | FACT II ACQUISITION CORP | $10.76 | -0.09% | 0.00% | 0.37% | 0.94% | 1.89% | 4.06% | N/A | N/A | N/A | $12.68 | $7.23 | 15.12% | 48.76% | 0.01 | 1,400 | N/A |
| ELVA | ELECTROVAYA INC | $5.23 | -0.76% | 0.19% | -17.77% | -40.36% | -44.66% | -18.03% | 73.18% | N/A | N/A | $12.78 | $4.10 | 59.08% | 27.56% | 1.21 | 289,000 | -32.16% |
| NC | NACCO INDUSTRIES INC | $34.57 | 0.32% | -0.63% | -5.80% | -28.14% | -27.99% | -18.22% | -0.14% | 7.90% | -54.78% | $59.42 | $32.32 | 41.82% | 6.96% | 0.79 | 15,700 | -6.55% |
| QTTB | Q32 BIO INC | $8.76 | 0.57% | 0.57% | 4.66% | -42.24% | 73.81% | 240.86% | -53.21% | -92.28% | N/A | $23.57 | $1.91 | 62.83% | 359.84% | 0.99 | 175,000 | -29.15% |
| ULBI | ULTRALIFE CORP | $15.63 | 0.06% | 145.75% | 143.08% | 197.71% | 136.10% | 124.89% | 88.09% | 151.69% | 285.93% | $15.67 | $4.90 | 0.26% | 218.98% | 1.01 | 247,000 | -0.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.