| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBW | FS BANCORP INC | $38.30 | -1.79% | -2.02% | -8.11% | -12.60% | -7.06% | 5.05% | 28.70% | 7.74% | 201.31% | $44.22 | $34.61 | 13.39% | 10.66% | 0.52 | 15,500 | 89.02% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.38 | 0.00% | 0.00% | -0.47% | 0.19% | 2.06% | 3.39% | N/A | N/A | N/A | $10.46 | $9.86 | 0.76% | 5.27% | 0.00 | 0 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0.10% | 0.00% | -0.19% | 0.39% | 2.07% | 2.78% | N/A | N/A | N/A | $10.39 | $9.85 | 0.48% | 4.97% | -0.01 | 100,000 | N/A |
| FHTX | FOGHORN THERAPEUTICS INC | $5.06 | 1.81% | -7.83% | -8.99% | 9.05% | 5.42% | 10.00% | -4.71% | -58.25% | N/A | $6.95 | $2.95 | 27.19% | 71.82% | 1.57 | 126,000 | -54.84% |
| CIX | COMPX INTERNATIONAL INC | $23.21 | -0.26% | -1.32% | -4.49% | -4.60% | -3.53% | 4.74% | 36.93% | 55.35% | 126.44% | $32.00 | $17.89 | 27.47% | 29.74% | 0.80 | 6,100 | 110.34% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.74 | 5.74% | -3.13% | 40.47% | 452.86% | 337.29% | 509.45% | -23.74% | N/A | N/A | $9.15 | $1.02 | 15.41% | 658.82% | 0.95 | 356,000 | -19.27% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.84 | -1.08% | -1.93% | -6.07% | -2.09% | 1.58% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 7.95% | 23.91% | 0.43 | 77,000 | -11.49% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.17 | 4.33% | 6.37% | -4.41% | 49.66% | 106.67% | 176.79% | -54.51% | -97.31% | N/A | $2.66 | $0.40 | 18.42% | 437.13% | 1.42 | 436,000 | 2.83% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.92 | -0.10% | -0.10% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.59% | 0.40% | 0.00 | 650 | -59.38% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 0.10% | 0.00% | 0.40% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.29% | 0.61% | 0.01 | 100 | N/A |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.24 | 0.00% | -2.58% | -7.65% | -4.59% | -4.10% | 2.60% | -21.27% | 4.19% | 27.15% | $69.30 | $49.99 | 14.52% | 18.50% | 0.54 | 6,200 | 1.64% |
| BACC | BLUE ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.00% | -0.20% | 1.90% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.49% | 2.31% | 0.00 | 102,000 | 42.86% |
| DSX | DIANA SHIPPING INC | $2.45 | 5.60% | 0.41% | 1.66% | 43.27% | 28.27% | 35.36% | -33.96% | -30.99% | -7.55% | $2.72 | $1.27 | 9.76% | 92.91% | 0.83 | 800,000 | 68.78% |
| LEGT | LEGATO MERGER CORP III | $10.98 | 0.09% | 0.32% | 0.46% | 1.43% | 2.23% | 5.17% | N/A | N/A | N/A | $11.25 | $10.43 | 2.40% | 5.27% | -0.02 | 86,000 | 168.75% |
| EGHT | 8X8 INC | $2.03 | -1.46% | -10.57% | -19.76% | -5.58% | -0.49% | -8.56% | -51.90% | -93.91% | -78.17% | $2.84 | $1.52 | 28.52% | 33.55% | 1.79 | 635,000 | -50.55% |
| GCO | GENESCO INC | $26.11 | -0.87% | -2.36% | -6.08% | 9.98% | -24.52% | 19.99% | -26.94% | -45.74% | -62.83% | $38.95 | $16.19 | 32.97% | 61.27% | 1.53 | 155,000 | -53.59% |
| TG | TREDEGAR CORP | $8.09 | -0.49% | -3.80% | -7.44% | 6.45% | 1.00% | 10.52% | -9.91% | -51.50% | -48.77% | $9.66 | $6.25 | 16.25% | 29.44% | 0.92 | 153,000 | -9.47% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.72 | -1.23% | 0.79% | -1.92% | -7.74% | -0.53% | 13.37% | -14.58% | N/A | N/A | $21.58 | $13.81 | 8.64% | 42.76% | 0.79 | 28,000 | 40.00% |
| XPOF | XPONENTIAL FITNESS INC | $5.71 | 0.88% | -0.52% | -30.62% | -24.17% | -29.77% | -37.87% | -78.61% | N/A | N/A | $11.14 | $3.83 | 48.72% | 49.09% | 1.49 | 497,000 | 9.96% |
| CTEV | CLARITEV CORP | $16.92 | -3.86% | 3.61% | -26.75% | -55.97% | -69.69% | -16.36% | -61.55% | -93.21% | N/A | $74.07 | $12.04 | 77.16% | 40.53% | 1.42 | 155,000 | 4.73% |
| LAW | CS DISCO INC | $4.41 | -1.12% | -0.23% | 46.03% | -47.12% | -29.33% | -1.34% | -30.66% | N/A | N/A | $9.11 | $2.45 | 51.59% | 80.00% | 1.70 | 293,000 | 47.98% |
| NL | NL INDUSTRIES INC | $5.71 | -1.55% | -2.89% | -6.09% | -0.87% | -5.93% | -28.18% | -7.15% | -20.80% | 105.40% | $9.27 | $5.04 | 38.37% | 13.29% | 1.01 | 46,000 | 28.49% |
| AVTX | AVALO THERAPEUTICS INC | $15.38 | -4.00% | -9.13% | 2.06% | -20.10% | 35.75% | 100.00% | -97.09% | -99.84% | -99.89% | $20.72 | $3.39 | 25.77% | 353.69% | 0.84 | 741,000 | 78.55% |
| XPER | XPERI INC | $5.91 | 2.43% | -0.67% | 10.06% | 1.55% | -1.17% | -26.13% | -44.77% | N/A | N/A | $8.50 | $5.07 | 30.47% | 16.68% | 1.29 | 352,000 | -13.94% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.19 | 0.00% | 0.00% | 0.00% | 0.66% | 1.60% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.95% | 4.51% | -0.02 | 0 | N/A |
| APAD | APARADISE ACQUISITION CORP | $10.16 | 0.00% | 0.00% | 0.59% | 1.20% | 2.73% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.10% | 2.94% | 0.00 | 39,000 | 8.33% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 0.10% | 0.10% | 0.00% | 0.50% | 1.60% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.89% | 6.52% | -0.01 | 150 | -76.92% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.12 | -0.69% | -0.59% | 0.20% | 0.20% | 2.02% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.98% | 2.02% | 0.03 | 1,700 | 1,600.00% |
| USAU | US GOLD CORP | $16.72 | -5.75% | -4.40% | 3.53% | -1.12% | 10.44% | 88.93% | 300.00% | 49.29% | -84.03% | $23.75 | $7.38 | 29.60% | 126.56% | 0.82 | 262,000 | 31.66% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.03 | 2.27% | 1.52% | 8.68% | 9.88% | -9.93% | 9.06% | N/A | N/A | N/A | $28.34 | $16.52 | 22.27% | 33.35% | 1.01 | 64,000 | 64.10% |
| EXOD | EXODUS MOVEMENT INC | $9.24 | -0.86% | -15.46% | -8.42% | -36.45% | -67.28% | -71.44% | N/A | N/A | N/A | $57.00 | $8.89 | 83.79% | 3.94% | 1.85 | 93,000 | -9.71% |
| FOSL | FOSSIL GROUP INC | $4.71 | 5.37% | 16.87% | 22.98% | 28.69% | 54.93% | 229.37% | 46.73% | -66.57% | -89.61% | $5.00 | $0.86 | 5.80% | 449.59% | 1.79 | 837,000 | -12.08% |
| TTGT | TECHTARGET INC | $3.80 | 2.98% | 6.15% | -24.00% | -28.44% | -43.87% | -72.20% | -88.98% | -95.26% | -48.44% | $15.55 | $3.41 | 75.56% | 11.44% | 1.35 | 404,000 | 0.75% |
| XSLLU | XSOLLA SPAC 1 | $9.90 | -0.08% | 0.02% | 0.02% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.89 | 0.58% | 0.12% | -0.00 | 8,700 | 2,800.00% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.92 | -1.02% | 5.42% | 13.62% | -15.61% | -59.02% | -98.51% | N/A | N/A | N/A | $400.00 | $2.39 | 99.27% | 22.43% | 0.84 | 16,300 | -77.36% |
| ASPN | ASPEN AEROGELS INC | $3.29 | -2.95% | 1.23% | -7.58% | 11.90% | -50.15% | -55.24% | -51.69% | -84.12% | -18.36% | $9.76 | $2.30 | 66.29% | 43.04% | 2.05 | 1,157,000 | 4.05% |
| SBXD | SILVERBOX CORP IV | $10.67 | 0.05% | -0.09% | 0.19% | 1.04% | 1.72% | 4.92% | N/A | N/A | N/A | $11.64 | $10.16 | 8.33% | 5.02% | -0.01 | 29,000 | 6,344.44% |
| ABEO | ABEONA THERAPEUTICS INC | $4.76 | -3.84% | -7.39% | -5.56% | -1.86% | -15.60% | -10.19% | 99.16% | -91.76% | -93.20% | $7.54 | $3.93 | 36.87% | 21.03% | 0.86 | 3,552,000 | 125.24% |
| DBI | DESIGNER BRANDS INC | $5.47 | 2.05% | -7.13% | -25.58% | -30.67% | 29.01% | 47.44% | -40.86% | -66.69% | -80.05% | $8.75 | $2.18 | 37.49% | 151.49% | 1.59 | 588,000 | 68.48% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.94 | -1.52% | 13.45% | 27.63% | 6.01% | -3.48% | -16.02% | -67.99% | -80.60% | N/A | $2.69 | $1.03 | 27.88% | 88.35% | 0.13 | 732,000 | 242.06% |
| SENS | SENSEONICS HOLDINGS INC | $6.49 | 2.85% | 10.19% | -14.04% | 6.57% | -27.49% | -47.56% | -60.65% | -89.63% | -90.59% | $15.74 | $5.25 | 58.77% | 23.62% | 1.88 | 720,000 | 4.05% |
| BRT | BRT APARTMENTS CORP | $14.25 | 0.28% | -1.38% | -5.00% | -5.69% | -11.98% | -19.81% | -22.00% | -26.77% | 111.74% | $18.37 | $14.00 | 22.43% | 1.79% | 0.75 | 31,000 | -0.96% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.88 | 0.83% | -3.37% | -6.33% | -8.79% | 1.88% | -1.61% | -44.73% | -66.25% | -54.01% | $5.89 | $3.35 | 17.15% | 45.67% | 1.03 | 397,000 | 6.72% |
| NODK | NI HOLDINGS INC | $13.15 | -0.15% | 3.95% | -2.30% | -7.91% | -4.01% | -5.53% | 3.46% | -33.18% | N/A | $14.70 | $12.01 | 10.54% | 9.49% | 0.52 | 24,500 | 53.13% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.61 | 1.32% | -0.65% | 20.05% | 7.21% | 87.40% | 12.03% | -62.15% | -57.71% | N/A | $5.42 | $2.20 | 15.01% | 109.55% | 0.92 | 245,000 | -15.52% |
| CCCC | C4 THERAPEUTICS INC | $2.76 | 1.10% | -11.54% | 50.82% | 34.63% | -18.34% | 32.06% | -29.77% | -93.69% | N/A | $3.82 | $1.09 | 27.75% | 154.38% | 2.00 | 1,940,000 | 18.44% |
| OVLY | OAK VALLEY BANCORP | $31.98 | -0.09% | -1.90% | -5.08% | 3.83% | 14.75% | 31.50% | 33.58% | 71.94% | 232.88% | $34.16 | $22.70 | 6.38% | 40.88% | 0.51 | 12,800 | -20.99% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.30 | 0.00% | -0.10% | -0.10% | -0.10% | 1.33% | 4.67% | N/A | N/A | N/A | $10.99 | $9.83 | 6.28% | 4.78% | 0.01 | 37,000 | 249.06% |
| MBAI | CHECK-CAP LTD | $1.76 | -1.12% | 0.00% | -1.68% | -1.68% | -24.14% | 123.35% | -39.52% | -96.12% | -99.76% | $3.92 | $0.60 | 55.10% | 195.80% | 1.04 | 22,900 | -39.42% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.48 | -0.19% | 0.00% | 0.38% | -0.66% | 0.96% | 3.46% | N/A | N/A | N/A | $16.50 | $10.13 | 36.48% | 3.46% | 0.07 | 144,000 | 2,150.00% |
| DEFT | DEFI TECHNOLOGIES INC | $0.70 | 4.83% | 1.61% | -3.47% | -31.19% | -73.17% | N/A | N/A | N/A | N/A | $4.95 | $0.60 | 85.96% | 15.83% | 3.74 | 2,177,000 | 1.35% |
| DNMX | DYNAMIX CORP III | $9.91 | -0.20% | -0.10% | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.56% | 0.45% | 0.00 | 16,300 | 10,766.67% |
| OEC | ORION SA | $4.72 | 1.94% | -4.07% | -17.77% | -10.27% | -45.37% | -64.96% | -80.44% | -77.08% | -66.07% | $13.93 | $4.35 | 66.12% | 8.63% | 1.24 | 830,000 | -0.12% |
| RC | READY CAPITAL CORP | $1.63 | -4.12% | -12.83% | -6.32% | -25.23% | -61.65% | -67.33% | -82.77% | -89.16% | -89.27% | $5.25 | $1.55 | 68.92% | 5.16% | 0.99 | 2,682,000 | 17.84% |
| FCCO | FIRST COMMUNITY CORP | $28.25 | -0.98% | -0.60% | -6.60% | -8.86% | -0.56% | 26.00% | 46.91% | 38.34% | 101.07% | $31.50 | $19.46 | 10.32% | 45.17% | 0.47 | 86,500 | -11.28% |
| FVCB | FVCBANKCORP INC | $14.77 | -0.61% | -1.66% | -8.77% | 5.50% | 11.05% | 45.66% | 31.41% | 3.03% | N/A | $17.94 | $9.49 | 17.67% | 55.64% | 0.58 | 73,400 | 39.54% |
| OABI | OMNIAB INC | $1.83 | 0.00% | -8.04% | 7.02% | -11.17% | 12.96% | -42.27% | -46.65% | -82.34% | N/A | $3.10 | $1.22 | 40.97% | 50.00% | 0.71 | 278,000 | 27.52% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.14 | 4.94% | -4.59% | -19.19% | -27.75% | -34.90% | -35.72% | -33.72% | -25.57% | -6.92% | $15.39 | $8.43 | 40.61% | 8.42% | 0.52 | 325,000 | -27.62% |
| EVI | EVI INDUSTRIES INC | $20.54 | 3.16% | 9.02% | 1.03% | -8.51% | -24.04% | 12.61% | 12.06% | -43.10% | 541.88% | $34.82 | $14.99 | 41.01% | 37.00% | 0.85 | 33,700 | 77.37% |
| BLFY | BLUE FOUNDRY BANCORP | $12.71 | 0.00% | -1.70% | -10.37% | -0.94% | 36.52% | 36.81% | 38.91% | N/A | N/A | $14.74 | $7.61 | 13.77% | 66.97% | 0.63 | 199,000 | 36.30% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.48 | 1.30% | 1.79% | 5.05% | -4.00% | -7.21% | -19.64% | -4.00% | N/A | N/A | $15.65 | $11.62 | 20.26% | 7.40% | 0.40 | 194,000 | -42.94% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.86 | -6.54% | -2.05% | 22.75% | 155.36% | 226.86% | 239.67% | 362.04% | N/A | N/A | $3.62 | $0.49 | 20.99% | 483.67% | 0.92 | 991,000 | -43.92% |
| VERI | VERITONE INC | $2.86 | 2.14% | -8.92% | -5.61% | -41.15% | -30.24% | 2.88% | -42.45% | -90.51% | N/A | $9.42 | $1.22 | 69.64% | 134.43% | 2.38 | 1,362,000 | -12.24% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.67 | 0.23% | -0.29% | -0.07% | 0.27% | 1.90% | 5.63% | N/A | N/A | N/A | $10.85 | $10.04 | 1.67% | 6.26% | 0.05 | 150 | -98.50% |
| OSS | ONE STOP SYSTEMS INC | $10.69 | 4.70% | 13.36% | 29.11% | 57.67% | 62.22% | 259.93% | 309.58% | 34.63% | N/A | $12.75 | $1.85 | 16.16% | 477.84% | 0.87 | 2,193,000 | 86.96% |
| FBLA | FB BANCORP INC | $13.20 | -0.23% | 0.00% | -3.15% | -0.23% | 9.18% | 17.02% | N/A | N/A | N/A | $14.00 | $9.81 | 5.71% | 34.56% | 0.51 | 102,000 | -67.31% |
| TENX | TENAX THERAPEUTICS INC | $15.17 | 8.51% | 4.55% | 21.55% | 28.67% | 142.72% | 143.50% | -63.18% | -99.58% | -99.98% | $18.38 | $4.63 | 17.46% | 227.65% | 0.44 | 673,000 | 73.90% |
| RPAY | REPAY HOLDINGS CORP | $2.90 | 9.02% | -4.61% | -4.92% | -24.28% | -48.67% | -49.91% | -52.69% | -88.58% | N/A | $6.06 | $2.56 | 52.11% | 13.28% | 1.57 | 1,305,000 | -0.31% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.11 | 3.74% | 2.17% | -15.61% | -16.98% | -39.50% | 1.33% | -21.47% | 286.71% | 76.59% | $10.52 | $5.11 | 41.92% | 19.57% | 1.12 | 422,000 | 12.23% |
| XWIN | XMAX INC | $6.19 | -0.16% | -0.32% | -1.12% | 3.69% | 21.85% | 1,074.57% | 92.30% | -66.36% | -79.87% | $6.39 | $0.47 | 3.13% | 1,217.02% | 0.55 | 1,090,000 | 112.48% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.17 | 11.57% | 13.63% | 4.93% | 13.63% | -24.85% | -10.71% | 99.03% | N/A | N/A | $12.36 | $5.00 | 50.08% | 23.47% | 1.15 | 529,000 | 71.75% |
| ALMU | AELUMA INC | $14.33 | -4.02% | -9.42% | -10.33% | 0.77% | -15.95% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 44.64% | 147.50% | 1.83 | 470,000 | 17.21% |
| CV | CAPSOVISION INC | $5.52 | 7.39% | 6.36% | 13.11% | -54.57% | 19.22% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 64.09% | 60.00% | 1.07 | 235,000 | -74.03% |
| SSSS | SURO CAPITAL CORP | $10.16 | 1.60% | 4.96% | 8.78% | 12.76% | 11.40% | 68.49% | 246.76% | -27.01% | 64.40% | $10.36 | $4.21 | 1.93% | 141.33% | 1.05 | 140,000 | -14.11% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.69 | -0.47% | 0.48% | -9.87% | -4.08% | 4.88% | 40.22% | 46.71% | 48.59% | 46.20% | $14.52 | $7.63 | 12.60% | 66.32% | 0.62 | 60,600 | 48.89% |
| AFRI | FORAFRIC GLOBAL PLC | $9.55 | -1.95% | -2.45% | -2.75% | -12.47% | 8.28% | 11.57% | -13.96% | -4.02% | N/A | $11.42 | $7.47 | 16.37% | 27.84% | 0.32 | 20,400 | 209.09% |
| GDEV | GDEV INC | $14.15 | -2.06% | 0.65% | -8.81% | -14.18% | -15.32% | -5.20% | -77.82% | -85.71% | N/A | $42.20 | $8.60 | 66.46% | 64.56% | 0.21 | 950 | -5.00% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $8.56 | -10.37% | -16.73% | -18.48% | -20.59% | -14.83% | N/A | N/A | N/A | N/A | $13.27 | $8.50 | 35.49% | 0.71% | 0.23 | 345,000 | -57.35% |
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 0.00% | 0.09% | 0.48% | 1.05% | 2.33% | 5.19% | N/A | N/A | N/A | $10.64 | $10.00 | 0.94% | 5.40% | -0.00 | 31,300 | 374.24% |
| FACT | FACT II ACQUISITION CORP | $10.49 | 0.07% | 0.00% | 0.00% | 1.03% | 1.18% | 4.90% | N/A | N/A | N/A | $13.34 | $7.51 | 21.35% | 39.62% | 0.32 | 10,800 | -13.60% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.78 | 0.00% | 15.75% | 32.03% | -8.46% | -58.12% | -50.70% | -55.23% | -92.25% | N/A | $2.15 | $0.49 | 63.68% | 59.30% | 1.24 | 795,000 | -8.20% |
| AMPY | AMPLIFY ENERGY CORP | $6.18 | -1.59% | 20.94% | 19.54% | 31.77% | 40.45% | 60.52% | -6.08% | 98.08% | N/A | $6.79 | $2.27 | 8.98% | 172.25% | 1.11 | 1,267,000 | -45.69% |
| AGL | AGILON HEALTH INC | $0.61 | 3.19% | 5.50% | 73.45% | -8.63% | -46.14% | -85.38% | -97.70% | N/A | N/A | $6.08 | $0.34 | 89.90% | 81.66% | 0.93 | 1,767,000 | 6.06% |
| CBUS | CIBUS INC | $3.68 | 3.37% | -7.30% | 12.88% | 138.96% | 176.69% | 54.62% | -78.35% | -99.09% | N/A | $4.19 | $1.09 | 12.19% | 237.61% | 1.35 | 439,000 | 5.02% |
| BUUU | BUUU GROUP LTD | $15.42 | 17.24% | -6.54% | -2.90% | 76.21% | 96.18% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 25.72% | 320.16% | 0.24 | 52,300 | 62.42% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $7.03 | 4.30% | -4.87% | -16.90% | -22.58% | -31.81% | -35.45% | -36.95% | N/A | N/A | $11.41 | $6.61 | 38.36% | 6.35% | 0.60 | 408,000 | -53.42% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0.00% | 0.10% | 0.00% | 1.01% | 1.67% | 4.79% | N/A | N/A | N/A | $10.54 | $10.02 | 0.28% | 4.89% | 0.01 | 0 | N/A |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.38 | -0.96% | 0.26% | -3.56% | -4.37% | -43.30% | -61.40% | -85.72% | N/A | N/A | $29.71 | $10.49 | 61.70% | 8.48% | 0.57 | 365,000 | -49.59% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.37 | -0.40% | -9.18% | -2.29% | 28.85% | 38.83% | 66.71% | 126.14% | -7.69% | -99.85% | $14.93 | $4.78 | 17.15% | 158.79% | 0.84 | 158,000 | -18.97% |
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 0.00% | 0.00% | -0.49% | 0.10% | 1.61% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.01 | 0 | N/A |
| FDBC | FIDELITY D & D BANCORP INC | $43.40 | -0.41% | -0.75% | -5.84% | -11.63% | -3.21% | 3.04% | -6.57% | -24.48% | 100.30% | $50.00 | $37.00 | 13.20% | 17.30% | 0.68 | 14,800 | 311.11% |
| CHRS | COHERUS ONCOLOGY INC | $1.68 | 1.20% | -13.85% | 4.35% | 24.44% | 24.44% | 83.41% | -72.37% | -89.49% | -90.88% | $2.62 | $0.71 | 35.78% | 136.62% | 1.62 | 963,000 | 13.70% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.93 | 4.07% | 0.76% | -7.03% | -8.75% | 2.32% | 5.59% | 54.58% | -41.39% | -79.28% | $9.27 | $5.63 | 14.46% | 40.98% | 0.92 | 369,000 | 31.32% |
| MPX | MARINE PRODUCTS CORP | $7.14 | 0.14% | 1.42% | -8.93% | -20.84% | -23.14% | -14.90% | -42.79% | -58.97% | -3.12% | $10.08 | $6.83 | 29.17% | 4.54% | 0.98 | 17,300 | -1.14% |
| PCYO | PURE CYCLE CORP | $10.43 | 0.48% | 3.47% | -8.43% | -9.78% | -8.75% | -2.89% | 20.44% | -23.25% | 115.94% | $12.16 | $9.65 | 14.19% | 8.08% | 0.76 | 92,000 | 124.39% |
| DAVA | ENDAVA PLC | $4.75 | 1.93% | -5.19% | -6.68% | -32.05% | -50.26% | -78.59% | -92.62% | -94.58% | N/A | $22.94 | $4.38 | 79.29% | 8.45% | 1.44 | 306,000 | -21.34% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.28 | 0.94% | 23.70% | 44.59% | 203.55% | 25.15% | -27.58% | -72.85% | N/A | N/A | $6.35 | $1.16 | 32.60% | 268.97% | 0.82 | 158,000 | -10.23% |
| FLYX | FLYEXCLUSIVE INC | $2.65 | 7.72% | 9.96% | 13.25% | -16.67% | -51.11% | -14.24% | -73.89% | N/A | N/A | $8.88 | $1.90 | 70.16% | 39.47% | 0.37 | 18,479,000 | 12,470.75% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.60 | 4.12% | 10.98% | 5.26% | 2.02% | 8.47% | -21.76% | 69.88% | 15.41% | 165.78% | $13.00 | $7.69 | 26.15% | 24.84% | 0.56 | 39,400 | -67.44% |
| CLLS | CELLECTIS SA | $3.45 | -1.43% | -9.69% | -11.08% | -13.10% | 12.01% | 181.63% | 83.51% | -83.75% | -86.48% | $5.48 | $1.10 | 37.04% | 213.64% | 1.42 | 51,400 | 132.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.