| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASS | 908 DEVICES INC | $8.01 | 4.84% | 12.18% | -7.93% | 17.28% | 29.40% | 22.29% | 15.09% | -74.42% | N/A | $9.34 | $5.03 | 14.24% | 59.40% | 1.73 | 335,000 | 12.04% |
| DSX | DIANA SHIPPING INC | $2.43 | 5.65% | 8.00% | 15.71% | -3.19% | 7.05% | 58.82% | -37.69% | -44.65% | 1.25% | $2.92 | $1.46 | 16.64% | 66.44% | 0.85 | 1,370,000 | -2.42% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.14 | 0 | N/A |
| IRD | OPUS GENETICS INC | $3.71 | -3.39% | 20.45% | -9.73% | -27.40% | 59.91% | 234.23% | -14.32% | -17.37% | -97.14% | $5.81 | $1.04 | 36.14% | 256.73% | 0.99 | 970,000 | -6.10% |
| LYEL | LYELL IMMUNOPHARMA INC | $12.94 | -5.69% | 2.45% | -7.90% | -34.41% | -47.76% | 9.57% | -77.61% | -95.60% | N/A | $45.00 | $9.28 | 71.24% | 39.44% | 1.60 | 125,000 | -36.22% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.40 | 0.88% | 0.55% | 2.56% | 10.58% | N/A | N/A | N/A | 67.27% | 149.90% | $19.25 | $14.41 | 4.42% | 27.69% | 0.65 | 86,400 | -30.32% |
| VELO | VELO3D INC | $10.13 | 4.38% | 4.76% | -42.28% | -27.67% | -19.60% | 53.32% | -99.16% | -99.81% | N/A | $31.75 | $2.81 | 68.09% | 260.50% | 1.96 | 1,575,000 | -15.37% |
| JAKK | JAKKS PACIFIC INC | $26.33 | -0.23% | 7.47% | 13.10% | 21.00% | 41.18% | 48.67% | 26.34% | 82.85% | -71.47% | $26.80 | $14.87 | 1.75% | 77.13% | 1.43 | 150,000 | 8.70% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $20.82 | -0.95% | -32.84% | -31.31% | -29.30% | -36.89% | -44.53% | N/A | N/A | N/A | $42.23 | $19.70 | 50.70% | 5.69% | 0.45 | 178,000 | -67.58% |
| AMRN | AMARIN CORP PLC | $14.26 | 0.21% | 5.24% | -10.54% | 2.37% | -4.90% | -1.79% | -40.58% | -83.10% | -75.50% | $20.90 | $13.12 | 31.77% | 8.69% | 1.11 | 59,500 | 41.67% |
| JENA | JENA ACQUISITION CORP II | $10.39 | 0.00% | 0.00% | 0.29% | 1.37% | 0.68% | 2.47% | N/A | N/A | N/A | $10.60 | $10.08 | 1.98% | 3.08% | 0.01 | 0 | N/A |
| FWDI | FORWARD INDUSTRIES INC | $4.03 | -2.07% | 3.60% | -4.50% | -12.58% | -29.91% | -66.72% | -53.73% | -84.68% | -73.66% | $46.00 | $3.50 | 91.24% | 15.31% | 0.77 | 862,000 | 12.09% |
| OTGA | OTG ACQUISITION CORP I | $10.17 | -0.10% | 0.00% | 0.20% | 0.69% | 0.99% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.78% | 2.01% | 0.03 | 140,000 | N/A |
| HVMC | HIGHVIEW MERGER CORP | $10.20 | 0.00% | 0.10% | 0.39% | 0.84% | 1.39% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 2.64% | 2.72% | 0.01 | 149,000 | 59,500.00% |
| VOXR | VOX ROYALTY CORP | $4.35 | -1.14% | -0.46% | -8.03% | -15.37% | -17.30% | 37.22% | 77.55% | N/A | N/A | $6.70 | $3.13 | 35.07% | 38.98% | 0.70 | 376,000 | 61.37% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $8.69 | -12.58% | -16.60% | -15.88% | -15.63% | -14.38% | -14.72% | N/A | N/A | N/A | $11.49 | $8.58 | 24.37% | 1.28% | -0.00 | 22,200 | 31.36% |
| BKTI | BK TECHNOLOGIES CORP | $80.00 | 0.16% | 2.68% | -6.96% | -16.98% | 4.09% | 105.97% | 459.83% | 412.82% | 209.48% | $104.55 | $36.17 | 23.48% | 121.18% | 1.06 | 23,000 | -8.73% |
| GSRF | GSR IV ACQUISITION CORP | $10.17 | 0.10% | 0.10% | 0.10% | 0.68% | 1.40% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.68% | 2.11% | 0.03 | 262,000 | N/A |
| CBNA | CHAIN BRIDGE BANCORP INC | $45.54 | -0.24% | 7.84% | 8.30% | 22.55% | 22.95% | 72.24% | N/A | N/A | N/A | $46.90 | $26.26 | 2.90% | 73.42% | 0.42 | 30,000 | 101.34% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.61 | -2.42% | 8.05% | -5.29% | -34.82% | -18.69% | -17.86% | N/A | N/A | N/A | $3.65 | $0.83 | 55.89% | 93.98% | 1.25 | 1,627,000 | 219.02% |
| PNRG | PRIMEENERGY RESOURCES CORP | $184.10 | 1.90% | -1.66% | 10.31% | -16.92% | 5.08% | 9.21% | 91.45% | 254.11% | 204.40% | $278.90 | $126.40 | 33.99% | 45.65% | 0.58 | 88,000 | 14.29% |
| OFLX | OMEGA FLEX INC | $29.46 | 1.73% | -0.30% | -6.15% | -6.54% | -17.08% | -7.65% | -67.09% | -81.02% | -15.37% | $37.92 | $25.58 | 22.31% | 15.17% | 0.85 | 19,300 | -49.74% |
| RM | REGIONAL MANAGEMENT CORP | $32.27 | 0.03% | -22.52% | -21.67% | -13.60% | -16.20% | -2.92% | -0.68% | -37.69% | 70.74% | $46.00 | $30.46 | 29.85% | 5.94% | 1.05 | 106,000 | -56.56% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.54 | -0.63% | 0.32% | -8.45% | -13.04% | -19.63% | -31.17% | N/A | N/A | N/A | $14.43 | $9.34 | 33.89% | 2.14% | 0.45 | 51,000 | -10.53% |
| CION | CION INVESTMENT CORP | $5.96 | 0.85% | 0.00% | -4.33% | -23.20% | -34.79% | -38.30% | -46.31% | N/A | N/A | $10.93 | $5.84 | 45.47% | 2.05% | 0.79 | 708,000 | 70.60% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.28 | -1.91% | 4.68% | 13.84% | 40.05% | 65.54% | 0.00% | 35.98% | -54.03% | N/A | $10.71 | $5.60 | 3.97% | 83.57% | 1.27 | 410,000 | -25.18% |
| ALMU | AELUMA INC | $16.20 | 5.68% | 13.96% | -26.63% | -30.44% | 2.24% | -26.76% | N/A | N/A | N/A | $31.79 | $10.25 | 49.04% | 58.13% | 2.11 | 540,000 | -6.41% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.99 | 0.00% | 0.20% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.84% | 0.71% | 0.02 | 0 | -100.00% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.71 | -0.79% | -0.93% | -1.65% | 2.00% | 2.49% | 5.10% | N/A | N/A | N/A | $11.60 | $10.16 | 7.67% | 5.41% | 0.02 | 4,800 | -71.26% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.88 | 0.00% | 0.10% | 0.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 2.18% | 0.41% | 0.00 | 100 | 0.00% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.03 | 0.05% | 0.13% | -5.91% | 0.70% | 1.01% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 35.46% | 56.01% | 0.63 | 16,300 | -96.74% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.32 | -1.82% | 0.23% | -8.67% | 3.10% | -35.71% | -44.90% | -67.07% | -75.29% | -68.67% | $7.93 | $3.80 | 45.52% | 13.62% | 0.65 | 511,000 | 7.13% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.30% | 1.00% | 0.20% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.69% | 1.61% | 0.03 | 95,000 | 416.30% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.02 | 0.00% | 0.10% | -0.69% | 1.01% | -0.05% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.38% | 1.62% | 0.01 | 47,400 | -9.37% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.01 | -0.05% | 0.00% | -0.20% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 1.28% | 1.62% | -0.01 | 105,000 | 470.65% |
| CNCK | COINCHECK GROUP NV | $1.80 | -2.17% | -33.82% | -18.92% | 1.69% | -28.00% | -64.36% | -82.23% | -81.82% | N/A | $9.31 | $1.40 | 80.67% | 29.03% | 0.60 | 149,000 | 100.27% |
| BACC | BLUE ACQUISITION CORP | $10.48 | -0.10% | 0.19% | -1.13% | 2.44% | 2.54% | 3.87% | N/A | N/A | N/A | $11.10 | $9.95 | 5.59% | 5.33% | 0.02 | 24,000 | -36.84% |
| ASLE | AERSALE CORP | $6.20 | 0.81% | 0.32% | -1.90% | -7.74% | -18.10% | 2.65% | -58.69% | -46.09% | N/A | $9.12 | $5.56 | 32.02% | 11.51% | 1.01 | 215,000 | -5.29% |
| FOSL | FOSSIL GROUP INC | $4.95 | 1.64% | 22.22% | 19.57% | 11.74% | 39.44% | 192.90% | 78.06% | -60.65% | -84.32% | $5.75 | $1.59 | 13.84% | 211.32% | 1.77 | 874,000 | -59.76% |
| PACH | PIONEER ACQUISITION I CORP | $10.27 | 0.00% | 0.00% | 0.39% | 0.79% | 1.54% | 1.99% | N/A | N/A | N/A | $10.29 | $9.94 | 0.19% | 3.32% | 0.01 | 70 | N/A |
| BYND | BEYOND MEAT INC | $0.57 | 1.80% | 1.25% | -24.53% | -42.48% | -22.78% | -81.38% | -96.71% | -99.54% | N/A | $7.69 | $0.50 | 92.64% | 13.20% | 1.98 | 25,999,000 | 110.25% |
| AACB | ARTIUS II ACQUISITION INC | $10.53 | 0.00% | 0.19% | 0.38% | 1.45% | 1.35% | 3.85% | N/A | N/A | N/A | $10.59 | $10.10 | 0.57% | 4.29% | -0.01 | 600 | 20.00% |
| ISBA | ISABELLA BANK CORP | $39.71 | -0.23% | 7.88% | 0.53% | -0.25% | -17.58% | 28.76% | N/A | N/A | N/A | $58.83 | $29.52 | 32.50% | 34.52% | 0.14 | 99,000 | -23.85% |
| DVLT | DATAVAULT AI INC | $0.34 | -2.30% | -4.76% | -2.86% | -53.17% | -46.88% | -36.45% | -99.83% | -100.00% | N/A | $4.10 | $0.25 | 91.71% | 35.46% | 0.72 | 8,721,000 | -24.58% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | -0.10% | 0.20% | 0.70% | 1.71% | 0.85% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.96% | 2.33% | 0.01 | 200 | 33.33% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.23 | -3.64% | 1.44% | -23.65% | 37.34% | 30.15% | 2.67% | -59.60% | N/A | N/A | $6.75 | $2.22 | 37.33% | 90.54% | 0.50 | 785,000 | -23.49% |
| LTBR | LIGHTBRIDGE CORP | $8.24 | -2.37% | 9.87% | -6.26% | -36.86% | -44.99% | -38.87% | 24.10% | 32.48% | -80.04% | $31.34 | $6.92 | 73.70% | 19.08% | 2.02 | 3,759,000 | 255.97% |
| KINS | KINGSTONE COMPANIES INC | $19.97 | -1.29% | 0.30% | 4.94% | 19.80% | 28.59% | 21.84% | 1,651.75% | 157.35% | 127.71% | $20.79 | $13.08 | 3.94% | 52.68% | 0.48 | 64,000 | -44.83% |
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0.00% | 0.80% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.99% | 1.01% | 0.02 | 0 | -100.00% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.09 | -3.31% | -7.66% | -44.22% | -23.78% | -15.92% | -33.01% | -46.17% | -89.10% | N/A | $23.49 | $9.04 | 52.79% | 22.68% | 0.71 | 695,000 | -32.26% |
| MSB | MESABI TRUST | $21.99 | -4.31% | -2.27% | -13.08% | -20.87% | -35.66% | -24.85% | 11.85% | -35.72% | 133.94% | $42.38 | $21.60 | 48.11% | 1.81% | 0.62 | 28,700 | -42.02% |
| AFRI | FORAFRIC GLOBAL PLC | $10.71 | 2.59% | 1.90% | 6.25% | 7.10% | 6.78% | 37.48% | -3.25% | 7.37% | N/A | $11.42 | $7.47 | 6.22% | 43.37% | 0.34 | 26,000 | 225.00% |
| FGII | FG IMPERII ACQUISITION CORP | $9.96 | 0.10% | 0.10% | 0.30% | 0.71% | -0.40% | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.50% | 1.01% | 0.00 | 100 | -99.70% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.18 | -4.39% | -6.44% | 7.39% | 15.34% | 38.85% | 37.97% | -13.49% | -84.41% | N/A | $2.53 | $1.33 | 13.83% | 63.91% | 0.93 | 368,000 | -6.36% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -49.54% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0.00% | 0.00% | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | 0.00 | 0 | N/A |
| FXNC | FIRST NATIONAL CORP | $31.75 | 0.35% | 6.72% | 5.76% | 18.82% | 17.55% | 46.99% | 89.10% | 49.41% | 206.76% | $32.18 | $20.81 | 1.34% | 52.57% | 0.36 | 50,400 | 186.36% |
| OABI | OMNIAB INC | $1.98 | -0.50% | -2.46% | -19.51% | 42.45% | 10.61% | 3.66% | -64.00% | -80.89% | N/A | $2.79 | $1.30 | 29.03% | 52.31% | 0.77 | 273,000 | 33.82% |
| BGS | B&G FOODS INC | $3.53 | -2.22% | 0.57% | -11.31% | -36.28% | -20.85% | -13.90% | -73.38% | -87.75% | -93.15% | $6.38 | $3.50 | 44.67% | 0.86% | 0.38 | 1,702,000 | -38.95% |
| SGHT | SIGHT SCIENCES INC | $5.26 | 0.00% | 7.13% | -2.95% | 28.61% | -18.32% | 57.96% | -40.23% | -86.15% | N/A | $9.24 | $3.19 | 43.05% | 64.89% | 1.75 | 94,000 | 22.08% |
| FATE | FATE THERAPEUTICS INC | $2.45 | -2.39% | 1.66% | -9.26% | 96.00% | 99.19% | 122.73% | -40.68% | -97.12% | 23.12% | $3.23 | $0.91 | 24.15% | 169.23% | 1.74 | 1,459,000 | -14.08% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.09 | 2.45% | -5.43% | -26.15% | -38.17% | -46.41% | -3.69% | N/A | 33.97% | N/A | $11.49 | $1.86 | 81.80% | 12.37% | -0.73 | 5,534,000 | 49.12% |
| OVLY | OAK VALLEY BANCORP | $33.87 | 1.38% | 3.86% | 0.37% | 2.39% | 4.83% | 27.09% | 23.66% | 92.44% | 242.12% | $35.97 | $25.41 | 5.84% | 33.29% | 0.50 | 26,000 | -13.91% |
| FUNC | FIRST UNITED CORP | $44.14 | 0.68% | -0.96% | 0.07% | 18.78% | 11.58% | 34.29% | 157.23% | 155.74% | 331.48% | $46.30 | $31.71 | 4.67% | 39.20% | 0.50 | 22,000 | 66.67% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.76% | 0.30% | 0.02 | 0 | -100.00% |
| ARQQ | ARQIT QUANTUM INC | $17.13 | -3.27% | 2.88% | -42.36% | 19.29% | -15.07% | -48.47% | -41.44% | -93.10% | N/A | $62.00 | $11.53 | 72.37% | 48.63% | 1.61 | 186,000 | -38.82% |
| JABRU | JAB ACQUISITION CORP I | $10.07 | -0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.99 | 0.20% | 0.80% | -0.01 | 21,700 | -24.65% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.16 | 0.08% | 1.41% | 0.89% | 12.09% | 22.43% | 57.11% | 113.59% | 86.04% | 164.82% | $64.88 | $38.52 | 2.65% | 63.97% | 0.23 | 28,800 | 8.27% |
| LCNB | LCNB CORP | $19.81 | -1.25% | -0.95% | 12.62% | 22.21% | 12.81% | 34.21% | 13.01% | 15.85% | 12.94% | $21.32 | $14.20 | 7.08% | 39.51% | 0.53 | 52,500 | 49.15% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.37 | 0.10% | 0.10% | 0.48% | 1.12% | 2.07% | 3.70% | N/A | N/A | N/A | $10.37 | $9.75 | 0.00% | 6.36% | -0.01 | 10,000 | N/A |
| BPRN | PRINCETON BANCORP INC | $41.24 | 0.17% | 0.94% | 8.67% | 15.29% | 9.97% | 36.60% | 37.88% | 39.65% | N/A | $43.93 | $29.70 | 6.12% | 38.88% | 0.41 | 49,000 | 111.21% |
| BRT | BRT APARTMENTS CORP | $14.91 | -1.26% | -0.53% | -2.99% | 3.76% | 1.64% | 2.47% | -23.42% | -14.16% | 110.59% | $16.68 | $13.18 | 10.61% | 13.14% | 0.69 | 60,000 | 157.51% |
| NL | NL INDUSTRIES INC | $5.74 | -3.20% | -1.20% | -3.53% | -4.33% | -3.04% | -6.97% | -1.03% | -2.38% | 95.90% | $8.60 | $5.04 | 33.26% | 13.89% | 0.97 | 17,600 | 16.56% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.29 | -0.05% | -0.05% | -0.53% | 1.03% | 1.63% | 1.42% | N/A | N/A | N/A | $11.12 | $9.93 | 7.49% | 3.58% | 0.01 | 800 | -98.14% |
| ALCO | ALICO INC | $37.76 | -1.10% | -2.23% | -8.73% | -9.25% | -8.95% | 16.98% | 45.79% | 0.94% | 30.30% | $45.01 | $31.32 | 16.11% | 20.56% | 0.51 | 22,200 | 37.89% |
| XCBE | X3 ACQUISITION CORP LTD | $9.95 | 0.00% | 0.00% | -0.40% | 0.61% | -0.45% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.00% | 2.05% | 0.02 | 34,000 | 16,900.00% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.31 | -1.60% | 7.75% | 8.29% | 138.12% | 90.71% | -19.74% | -81.09% | -85.59% | N/A | $7.78 | $1.17 | 44.60% | 268.38% | 1.33 | 206,000 | -28.72% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.24 | 0.00% | 0.10% | 0.39% | 0.99% | 0.79% | 1.59% | N/A | N/A | N/A | $10.25 | $9.92 | 0.10% | 3.23% | 0.01 | 200 | N/A |
| OSUR | ORASURE TECHNOLOGIES INC | $4.05 | 2.02% | 2.02% | -9.19% | 33.22% | 38.70% | 27.36% | -14.19% | -65.79% | -40.53% | $4.58 | $2.08 | 11.57% | 94.71% | 1.06 | 434,000 | 167.90% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.54 | -0.44% | 7.58% | -0.22% | 5.09% | -11.15% | 7.33% | -53.44% | -53.34% | N/A | $7.95 | $2.20 | 42.89% | 106.36% | 0.27 | 189,000 | 73.39% |
| NEGG | NEWEGG COMMERCE INC | $13.28 | 3.19% | -5.95% | -18.93% | -61.96% | -73.27% | -79.18% | -54.83% | -96.40% | -95.36% | $137.84 | $12.50 | 90.37% | 6.24% | 1.80 | 48,000 | -15.79% |
| TSSI | TSS INC | $9.92 | 1.85% | 2.27% | -19.35% | -35.25% | -1.78% | -63.53% | 2,734.29% | 2,154.55% | 9,820.00% | $31.72 | $6.87 | 68.73% | 44.40% | 1.12 | 583,000 | 8.77% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.99 | 0.10% | 0.20% | 0.60% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.28% | 0.60% | 0.03 | 255,000 | 127,400.00% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.10 | 0.00% | 0.00% | 1.00% | 0.90% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.17% | 3.06% | 0.01 | 0 | -100.00% |
| SBXD | SILVERBOX CORP IV | $10.87 | 0.14% | 0.09% | 0.56% | 1.21% | 2.16% | 0.56% | N/A | N/A | N/A | $11.10 | $10.35 | 2.07% | 5.02% | -0.01 | 111,000 | 73,900.00% |
| XSLL | XSOLLA SPAC 1 | $9.91 | 0.00% | -0.30% | 0.10% | 0.51% | -0.25% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.90% | 1.54% | 0.02 | 0 | N/A |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.15 | 9.43% | 10.02% | 5.67% | -13.62% | -4.87% | -39.65% | 7.65% | N/A | N/A | $10.34 | $4.97 | 40.53% | 23.74% | 1.21 | 201,000 | 23.31% |
| ESCA | ESCALADE INC | $19.86 | -4.89% | 6.60% | 5.75% | 6.20% | 33.65% | 61.59% | 36.03% | -12.51% | 85.43% | $21.32 | $11.41 | 6.85% | 74.06% | 0.81 | 80,000 | 35.59% |
| FULC | FULCRUM THERAPEUTICS INC | $3.58 | -3.76% | -3.76% | -2.19% | -49.79% | -66.60% | -46.81% | -6.28% | -51.03% | N/A | $15.74 | $2.91 | 77.26% | 23.02% | 1.27 | 3,517,000 | 225.65% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.57 | 0.28% | 1.71% | -8.46% | -4.55% | -18.49% | 89.89% | -55.93% | -96.41% | N/A | $5.15 | $1.85 | 30.68% | 92.97% | 0.75 | 405,000 | 96.60% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.49 | -0.05% | 0.05% | 0.33% | 0.82% | 1.70% | 3.20% | N/A | N/A | N/A | $10.99 | $10.13 | 4.60% | 3.50% | 0.01 | 58,600 | 491.92% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.25 | 0.00% | 2.85% | -3.27% | -24.77% | -36.27% | -54.67% | -73.10% | -76.85% | -79.50% | $7.28 | $3.08 | 55.36% | 5.52% | 0.65 | 566,000 | 10.33% |
| JILL | JJILL INC | $18.22 | 2.88% | 8.07% | 14.81% | 43.01% | 13.24% | 16.20% | -19.74% | -25.17% | N/A | $19.05 | $10.41 | 4.36% | 75.11% | 0.92 | 40,000 | 27.39% |
| MUZE | MUZERO ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.20% | 0.91% | -0.50% | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.80% | 1.22% | 0.01 | 20 | -90.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.66 | -0.09% | 0.00% | 20.72% | 0.71% | 2.11% | -2.65% | N/A | N/A | N/A | $11.15 | $8.22 | 4.39% | 29.68% | 0.02 | 24,600 | -82.68% |
| ATLO | AMES NATIONAL CORP | $30.59 | 0.66% | 1.80% | 3.31% | 8.55% | 14.18% | 69.47% | 58.83% | 29.13% | 13.38% | $32.16 | $18.07 | 4.88% | 69.29% | 0.37 | 20,800 | -2.80% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.40 | 2.41% | 5.92% | 6.58% | -28.12% | -44.17% | -63.64% | 97.67% | -61.88% | -12.37% | $11.29 | $3.12 | 69.88% | 9.15% | 1.52 | 649,000 | 12.87% |
| INV | INNVENTURE INC | $3.22 | -2.72% | 11.42% | -36.49% | -50.54% | -1.53% | -30.30% | -69.39% | N/A | N/A | $7.86 | $2.36 | 59.03% | 36.44% | 0.47 | 1,137,000 | -36.37% |
| UXIN | UXIN LTD | $1.39 | -0.71% | -7.33% | -10.32% | -53.04% | -56.15% | -60.06% | -92.06% | -99.65% | N/A | $4.50 | $1.25 | 69.11% | 11.65% | 1.18 | 79,000 | -12.71% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.86 | -3.74% | -0.26% | -8.96% | -18.22% | -40.52% | -54.69% | -84.31% | -87.52% | N/A | $9.16 | $3.80 | 57.86% | 1.58% | 1.15 | 329,000 | -21.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.