| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPER | XPERI INC | $5.96 | -3.72% | -9.28% | -9.83% | -2.93% | -25.13% | -27.67% | -44.71% | N/A | N/A | $11.08 | $5.69 | 46.19% | 4.84% | 1.27 | 420,000 | -21.35% |
| CIX | COMPX INTERNATIONAL INC | $22.39 | -0.71% | 2.85% | -3.37% | -27.21% | -11.85% | -24.79% | 22.42% | 59.81% | 99.48% | $32.97 | $17.89 | 32.09% | 25.15% | 0.81 | 4,100 | -22.64% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.94 | -3.61% | -16.71% | -44.84% | -68.32% | -77.93% | -94.35% | N/A | N/A | N/A | $400.00 | $2.86 | 99.27% | 2.65% | 0.87 | 232,000 | 737.55% |
| FSTR | FOSTER L B CO | $26.50 | -0.97% | -5.69% | 1.22% | 14.77% | 35.20% | 2.55% | 142.45% | 78.57% | 132.86% | $29.78 | $17.16 | 11.00% | 54.43% | 0.76 | 32,000 | 48.84% |
| SPOK | SPOK HOLDINGS INC | $13.37 | -3.81% | -0.96% | -15.70% | -26.78% | -21.54% | -18.28% | 63.85% | 34.37% | -24.46% | $19.31 | $13.24 | 30.76% | 0.98% | 0.44 | 296,000 | 98.66% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 0.00% | 0.10% | 0.90% | 1.10% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.34% | 5.99% | -0.03 | 0 | -100.00% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.08 | -6.33% | -3.83% | -5.59% | -2.55% | -3.78% | -40.24% | 29.88% | -28.67% | -50.90% | $33.63 | $15.52 | 43.26% | 22.94% | 1.11 | 27,400 | -12.18% |
| SOPH | SOPHIA GENETICS SA | $4.05 | -6.03% | -6.90% | -6.03% | 16.05% | 41.61% | 22.73% | 120.11% | N/A | N/A | $5.30 | $2.58 | 23.58% | 56.98% | 1.05 | 76,000 | 52.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.10 | 0.00% | 0.31% | 0.40% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.81% | 3.59% | -0.03 | 0 | -100.00% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.82 | 6.30% | 11.38% | 16.44% | 56.92% | 115.10% | 33.96% | -72.05% | -71.92% | -57.82% | $15.34 | $4.09 | 16.43% | 213.45% | 0.96 | 411,000 | 48.91% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.05 | -0.20% | -0.30% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.89% | 1.31% | 0.01 | 1,200 | 500.00% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.31 | -2.87% | -0.46% | 2.39% | 1.31% | 9.84% | -20.47% | -32.79% | N/A | N/A | $24.88 | $13.81 | 22.39% | 39.83% | 0.81 | 16,700 | -1.76% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.51 | -3.99% | -2.84% | -1.17% | -10.75% | -17.26% | -33.00% | 38.57% | 53.02% | 158.07% | $31.72 | $19.27 | 38.49% | 1.25% | 0.44 | 35,600 | -11.00% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.12 | -1.75% | -7.05% | -21.13% | -6.67% | -9.68% | -54.38% | -77.37% | -93.03% | N/A | $3.03 | $1.00 | 63.04% | 12.00% | 1.96 | 849,000 | 3.66% |
| BRT | BRT APARTMENTS CORP | $14.34 | -1.71% | -1.24% | -3.82% | -4.78% | -9.30% | -26.16% | -29.26% | 3.91% | 111.19% | $20.22 | $14.05 | 29.08% | 2.06% | 0.78 | 89,000 | 12.09% |
| SMRT | SMARTRENT INC | $1.44 | -0.69% | -1.37% | 1.41% | -4.00% | 66.47% | 0.00% | -46.86% | N/A | N/A | $1.99 | $0.67 | 27.64% | 114.61% | 1.51 | 786,000 | 27.18% |
| APAD | APARADISE ACQUISITION CORP | $9.99 | 0.00% | 0.20% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.09% | 1.22% | 0.01 | 18,000 | 17,900.00% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.75 | 0.00% | -9.49% | -9.71% | -16.83% | 19.18% | -24.53% | N/A | N/A | N/A | $34.51 | $16.52 | 36.97% | 31.66% | 0.94 | 54,300 | -46.76% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.81 | 2.56% | 8.82% | 20.55% | -5.69% | 14.25% | -37.61% | -45.22% | -71.71% | N/A | $8.45 | $2.95 | 43.04% | 63.33% | 1.53 | 798,000 | 528.35% |
| HNST | HONEST COMPANY INC | $2.43 | -5.81% | -7.25% | -33.24% | -37.53% | -55.49% | -66.25% | -25.23% | N/A | N/A | $8.97 | $2.31 | 72.91% | 5.42% | 1.63 | 3,506,000 | 30.92% |
| LNKB | LINKBANCORP INC | $7.22 | -0.41% | -2.30% | 4.18% | 0.98% | 0.28% | 0.00% | -13.95% | N/A | N/A | $7.98 | $6.09 | 9.52% | 18.56% | 0.50 | 285,000 | 8.78% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.39 | 0.48% | -0.76% | 0.68% | 2.57% | 3.59% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 5.46% | 5.91% | 0.01 | 2,700 | -48.08% |
| IMMP | IMMUTEP LTD | $1.85 | 0.00% | 6.32% | -10.63% | 3.93% | -9.31% | -6.09% | -9.31% | -2.63% | -50.00% | $2.71 | $1.32 | 31.73% | 40.15% | 1.00 | 169,000 | 3.68% |
| STRT | STRATTEC SECURITY CORP | $64.49 | -2.86% | -4.73% | 0.47% | -9.19% | 27.73% | 59.63% | 131.56% | 88.79% | 10.35% | $83.00 | $31.57 | 22.30% | 104.28% | 0.67 | 45,000 | -4.86% |
| JACK | JACK IN THE BOX INC | $14.26 | -4.55% | -8.82% | -16.44% | -24.07% | -35.09% | -69.41% | -83.30% | -83.62% | -79.63% | $50.45 | $14.18 | 71.73% | 0.56% | 0.89 | 944,000 | 1.61% |
| OFLX | OMEGA FLEX INC | $26.62 | -2.60% | -1.63% | -8.68% | -19.31% | -24.20% | -47.90% | -71.47% | -80.86% | -32.51% | $52.05 | $26.37 | 48.86% | 0.95% | 0.83 | 45,000 | -18.18% |
| SBXD | SILVERBOX CORP IV | $10.53 | -0.09% | -0.28% | 0.19% | 0.86% | 1.25% | 4.99% | N/A | N/A | N/A | $11.64 | $10.01 | 9.54% | 5.19% | -0.01 | 31,200 | -40.00% |
| FEIM | FREQUENCY ELECTRONICS INC | $27.49 | -3.10% | -12.22% | -19.21% | -3.15% | 52.52% | 113.72% | 413.74% | 172.13% | 161.76% | $41.12 | $12.70 | 33.16% | 116.42% | 0.53 | 222,000 | -3.48% |
| DDD | 3D SYSTEMS CORP | $2.08 | -3.70% | -8.37% | -33.12% | -0.48% | 22.35% | -29.73% | -79.26% | -71.07% | -76.23% | $5.00 | $1.32 | 58.39% | 57.58% | 2.09 | 1,530,000 | -9.31% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.86 | -1.42% | 2.10% | 8.48% | 10.96% | -0.82% | -30.37% | -58.53% | -55.82% | -60.81% | $7.49 | $3.35 | 35.11% | 45.07% | 1.04 | 448,000 | -14.83% |
| QUAD | QUAD/GRAPHICS INC | $5.25 | -5.91% | -6.58% | -7.57% | -15.19% | -9.95% | -25.74% | 55.79% | 79.18% | -40.68% | $9.13 | $4.50 | 42.47% | 16.67% | 1.14 | 257,000 | 38.92% |
| MBCN | MIDDLEFIELD BANC CORP | $32.99 | -3.96% | -3.03% | 16.70% | 13.80% | 13.96% | 8.34% | 12.21% | 47.21% | 94.06% | $34.68 | $22.74 | 4.87% | 45.11% | 0.59 | 11,800 | -9.92% |
| SNWV | SANUWAVE HEALTH INC | $31.08 | 17.68% | 7.39% | -2.91% | -9.44% | -1.77% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 33.28% | 25.32% | 0.73 | 220,000 | 30.18% |
| TRAK | REPOSITRAK INC | $14.55 | -3.26% | -3.00% | -0.75% | -12.87% | -35.53% | -33.92% | 174.01% | 208.26% | 37.13% | $25.01 | $13.87 | 41.82% | 4.94% | 0.81 | 132,000 | 85.92% |
| PCYO | PURE CYCLE CORP | $11.03 | -0.72% | 0.27% | 0.55% | 9.53% | 0.73% | -15.80% | 6.16% | 7.82% | 121.93% | $14.63 | $9.65 | 24.61% | 14.30% | 0.77 | 126,000 | 133.33% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.45 | -2.78% | 15.02% | 28.95% | 32.43% | 88.46% | -21.97% | -86.39% | -24.85% | -86.98% | $5.17 | $1.05 | 52.61% | 133.33% | 1.15 | 1,057,000 | -56.57% |
| EVI | EVI INDUSTRIES INC | $20.60 | -6.49% | -24.04% | -25.15% | -16.40% | 11.11% | 9.63% | 9.63% | -32.64% | 376.85% | $34.82 | $14.99 | 40.84% | 37.40% | 0.84 | 15,000 | -21.88% |
| ETHZ | ETHZILLA CORP | $12.36 | -16.82% | -31.98% | -26.43% | -83.32% | 7.48% | -46.49% | -99.32% | -99.86% | N/A | $174.54 | $6.58 | 92.92% | 87.90% | 1.48 | 1,895,000 | 138.07% |
| TBCH | TURTLE BEACH CORP | $13.69 | -3.25% | -11.56% | -9.16% | -13.74% | 16.02% | -7.81% | 53.82% | -22.83% | 76.42% | $19.50 | $8.78 | 29.79% | 55.92% | 1.65 | 297,000 | 56.32% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.36 | -0.05% | -0.48% | -1.61% | -1.52% | -14.73% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 37.21% | 3.19% | 0.08 | 162,000 | -92.87% |
| BRY | BERRY CORP (BRY) | $3.40 | -2.02% | 1.19% | 0.89% | 20.57% | 24.54% | -22.20% | -60.96% | -1.45% | N/A | $5.09 | $2.11 | 33.15% | 61.14% | 1.12 | 929,000 | -9.89% |
| ELA | ENVELA CORP | $10.16 | -4.42% | -9.61% | 27.00% | 43.91% | 57.03% | 57.28% | 101.99% | 138.50% | 2,932.84% | $11.35 | $5.10 | 10.48% | 99.22% | 0.71 | 62,000 | 20.16% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.46 | -1.81% | -2.96% | -5.75% | -10.87% | -17.37% | -21.14% | -19.40% | N/A | N/A | $16.29 | $12.00 | 23.51% | 3.83% | 0.39 | 115,000 | 35.29% |
| BLZE | BACKBLAZE INC | $4.55 | -7.71% | -18.89% | -50.16% | -39.74% | -13.99% | -28.57% | 9.64% | N/A | N/A | $10.86 | $3.94 | 58.10% | 15.48% | 1.64 | 1,237,000 | 103.45% |
| GLDG | GOLDMINING INC | $1.31 | -1.50% | -5.76% | -14.38% | 61.73% | 72.37% | 41.93% | 40.56% | -42.04% | N/A | $1.79 | $0.71 | 26.82% | 84.51% | 0.67 | 1,189,000 | -7.61% |
| ELLO | ELLOMAY CAPITAL LTD | $20.40 | -2.81% | -3.86% | 4.24% | 13.65% | 31.87% | 38.59% | 17.78% | -42.94% | 135.02% | $23.69 | $13.00 | 13.89% | 56.92% | 0.47 | 5,100 | 121.74% |
| GDC | GD CULTURE GROUP LTD | $4.66 | 0.22% | 20.10% | 3.10% | 55.85% | 114.75% | 73.23% | 34.68% | -91.02% | N/A | $9.92 | $1.03 | 53.00% | 352.43% | 1.08 | 50,000 | 47.06% |
| GSIT | GSI TECHNOLOGY INC | $7.40 | -1.73% | -11.06% | 45.67% | 134.92% | 126.30% | 189.06% | 295.72% | 20.33% | 75.77% | $18.15 | $1.62 | 59.23% | 356.79% | 1.30 | 647,000 | -55.81% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0.00% | 0.00% | 0.24% | 2.22% | 1.15% | 5.68% | N/A | N/A | N/A | $10.85 | $9.95 | 2.30% | 6.53% | 0.04 | 0 | -100.00% |
| FRST | PRIMIS FINANCIAL CORP | $10.57 | -2.85% | -2.31% | 9.53% | -3.91% | 12.45% | -13.36% | -14.69% | -7.85% | -10.27% | $12.95 | $7.59 | 18.36% | 39.35% | 0.81 | 45,400 | 24.73% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.17 | -23.77% | -34.23% | -54.28% | -34.02% | 17.13% | -29.08% | 26.36% | N/A | N/A | $12.00 | $1.53 | 65.25% | 172.55% | 2.01 | 5,399,000 | 479.91% |
| BZAI | BLAIZE HOLDINGS INC | $2.35 | -6.39% | -30.62% | -49.89% | -33.38% | 11.67% | -79.41% | -76.90% | N/A | N/A | $29.61 | $1.70 | 92.08% | 37.94% | 0.30 | 2,660,000 | -29.85% |
| CAPR | CAPRICOR THERAPEUTICS INC | $5.69 | 1.61% | 2.34% | -8.96% | -26.10% | -45.13% | -69.04% | 47.03% | 33.26% | -85.26% | $20.75 | $5.43 | 72.58% | 4.79% | 1.05 | 1,641,000 | 50.14% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.40 | 1.15% | -0.45% | -16.51% | -3.51% | 2.09% | -11.65% | -58.57% | -66.79% | -52.79% | $5.70 | $3.81 | 22.81% | 15.52% | 0.74 | 706,000 | 120.63% |
| CADL | CANDEL THERAPEUTICS INC | $4.73 | 1.94% | -6.71% | -11.26% | -20.64% | -17.02% | 19.60% | 157.07% | N/A | N/A | $14.60 | $3.83 | 67.60% | 23.50% | 1.10 | 803,000 | 44.95% |
| ZURA | ZURA BIO LTD | $3.99 | -2.21% | 2.05% | 24.30% | 129.31% | 269.44% | 24.30% | -60.65% | N/A | N/A | $4.68 | $0.97 | 14.74% | 311.34% | 0.27 | 451,000 | 13.32% |
| EGHT | 8X8 INC | $1.87 | -4.10% | -5.08% | 3.31% | -1.58% | 3.89% | -32.25% | -56.10% | -90.39% | -84.03% | $3.52 | $1.52 | 46.88% | 23.03% | 1.81 | 531,000 | 12.50% |
| MKTW | MARKETWISE INC | $16.16 | 0.00% | -4.94% | 11.60% | -10.42% | -3.75% | 58.43% | -64.56% | -91.80% | N/A | $21.74 | $9.08 | 25.67% | 78.07% | 1.12 | 9,000 | 40.63% |
| FLYX | FLYEXCLUSIVE INC | $3.21 | 1.26% | 0.94% | -12.05% | -19.14% | 10.31% | 45.91% | -67.44% | N/A | N/A | $6.90 | $1.90 | 53.45% | 68.95% | 0.28 | 55,000 | 205.56% |
| VNME | VENDOME ACQUISITION CORP I | $10.05 | 0.40% | 0.20% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.50% | 1.62% | -0.04 | 200 | N/A |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $53.79 | -4.24% | -6.08% | -1.95% | -4.46% | -14.61% | -23.32% | -22.33% | 16.75% | 18.19% | $75.40 | $49.99 | 28.66% | 7.60% | 0.53 | 11,700 | 32.95% |
| QTRX | QUANTERIX CORP | $5.53 | -3.66% | 8.01% | -5.63% | 11.72% | 13.55% | -50.54% | -50.54% | -88.40% | N/A | $13.01 | $4.05 | 57.48% | 36.54% | 1.91 | 674,000 | -35.38% |
| AUDC | AUDIOCODES LTD | $9.13 | -1.62% | -4.30% | -0.11% | -7.03% | 2.70% | 9.21% | -55.68% | -66.38% | 119.47% | $12.72 | $8.01 | 28.22% | 13.98% | 1.08 | 89,000 | -3.26% |
| SLQT | SELECTQUOTE INC | $1.46 | -2.01% | -8.18% | -20.65% | -27.00% | -35.40% | -40.89% | 100.00% | -93.18% | N/A | $6.86 | $1.46 | 78.72% | 0.00% | 2.16 | 954,000 | -39.31% |
| EB | EVENTBRITE INC | $2.63 | -2.23% | -4.01% | 17.41% | -5.73% | 19.00% | -24.43% | -63.92% | -83.28% | N/A | $4.12 | $1.81 | 36.17% | 45.71% | 1.48 | 402,000 | -24.86% |
| TSBK | TIMBERLAND BANCORP INC | $32.47 | -3.65% | -1.19% | 3.21% | 0.28% | 2.56% | 2.56% | -3.85% | 44.83% | 179.19% | $38.08 | $27.51 | 14.73% | 18.04% | 0.49 | 11,500 | 12.75% |
| OEC | ORION SA | $4.55 | -4.81% | -6.19% | -20.87% | -54.77% | -59.08% | -74.78% | -74.90% | -69.09% | -64.76% | $19.48 | $4.35 | 76.64% | 4.72% | 1.23 | 761,000 | -2.06% |
| NL | NL INDUSTRIES INC | $5.22 | -4.74% | -8.90% | -9.38% | -16.35% | -34.17% | -32.38% | -32.47% | 11.06% | 60.12% | $9.42 | $5.22 | 44.59% | 0.00% | 1.07 | 41,600 | 67.74% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $5.53 | -0.72% | 2.98% | 5.74% | -2.81% | 3.17% | 22.89% | -77.03% | -88.98% | -82.08% | $6.27 | $3.00 | 11.80% | 84.33% | 0.76 | 234,000 | 14.15% |
| FACT | FACT II ACQUISITION CORP | $10.45 | -0.02% | 0.41% | 1.44% | 1.44% | 3.45% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 21.66% | 6.07% | 0.36 | 44,400 | -42.34% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.81 | 0.77% | -6.24% | 6.11% | 3.44% | 127.70% | 79.13% | N/A | N/A | N/A | $11.41 | $1.73 | 31.55% | 351.45% | 2.14 | 480,000 | 35.21% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.17 | -1.31% | -0.52% | -1.35% | 0.05% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 12.70% | 10.03% | 0.37 | 17,900 | -27.24% |
| THRY | THRYV HOLDINGS INC | $5.81 | -1.19% | -7.92% | -47.56% | -56.96% | -57.68% | -57.15% | -69.14% | -42.65% | N/A | $20.92 | $5.70 | 72.23% | 1.93% | 1.20 | 935,000 | -6.87% |
| PLMK | PLUM ACQUISITION CORP IV | $10.44 | 0.00% | 0.00% | 1.16% | 1.46% | 3.06% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.32% | 5.03% | -0.01 | 700 | -86.27% |
| ASPN | ASPEN AEROGELS INC | $3.06 | -0.65% | -16.62% | -61.46% | -56.96% | -50.80% | -78.90% | -76.37% | -73.16% | -47.51% | $15.38 | $3.01 | 80.10% | 1.66% | 2.09 | 3,001,000 | -29.85% |
| MEI | METHODE ELECTRONICS INC | $7.18 | 2.43% | 6.37% | 1.84% | 6.69% | -3.36% | -21.96% | -83.80% | -80.61% | -78.37% | $17.45 | $5.08 | 58.85% | 41.26% | 1.16 | 316,000 | 1.61% |
| NWFL | NORWOOD FINANCIAL CORP | $27.29 | -0.94% | 2.02% | 11.98% | 9.20% | 2.81% | -10.82% | -9.84% | -6.70% | 42.28% | $31.84 | $21.25 | 14.29% | 28.42% | 0.46 | 29,400 | -37.45% |
| COE | 51TALK ONLINE EDUCATION GROUP | $42.22 | 0.33% | -5.76% | -14.78% | 22.93% | 119.44% | 186.24% | 528.27% | -58.51% | N/A | $56.13 | $12.98 | 24.78% | 225.27% | 0.36 | 3,700 | 5.71% |
| EDIT | EDITAS MEDICINE INC | $2.58 | -0.77% | 2.38% | -31.56% | -5.49% | 73.15% | 2.38% | -76.57% | -91.03% | N/A | $4.54 | $0.91 | 43.13% | 183.52% | 2.07 | 1,238,000 | -30.06% |
| MNTK | MONTAUK RENEWABLES INC | $1.77 | -7.81% | -4.84% | -15.71% | -11.94% | -15.31% | -56.19% | -85.42% | N/A | N/A | $4.96 | $1.60 | 64.31% | 10.56% | 1.36 | 162,000 | -7.43% |
| INV | INNVENTURE INC | $4.03 | 24.38% | -5.62% | 16.14% | -3.13% | -22.43% | -62.75% | -59.58% | N/A | N/A | $14.95 | $2.36 | 73.04% | 70.76% | 0.15 | 3,118,000 | 214.63% |
| CURI | CURIOSITYSTREAM INC | $4.31 | -5.48% | 17.44% | -2.49% | 2.38% | -31.59% | 172.78% | 216.91% | -58.95% | N/A | $7.15 | $1.47 | 39.72% | 193.20% | 1.42 | 681,000 | -65.43% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.76 | -3.16% | -5.48% | 38.69% | 12.20% | 43.75% | 16.46% | -47.83% | -4.17% | -67.03% | $3.15 | $1.58 | 12.24% | 74.68% | 1.11 | 466,000 | 21.99% |
| AFRI | FORAFRIC GLOBAL PLC | $9.33 | -0.21% | -2.91% | 8.49% | 19.77% | 19.77% | -8.26% | -22.25% | N/A | N/A | $10.75 | $7.47 | 13.21% | 24.90% | 0.31 | 4,400 | 22.22% |
| SPIR | SPIRE GLOBAL INC | $7.32 | -2.66% | -14.49% | -38.54% | -20.26% | -37.44% | -46.14% | -32.72% | -90.57% | N/A | $21.43 | $6.85 | 65.84% | 6.81% | 1.67 | 631,000 | 10.12% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.62 | -2.47% | -12.30% | -25.55% | -29.77% | -25.15% | 210.07% | -88.96% | N/A | N/A | $44.15 | $3.71 | 71.42% | 240.16% | 0.51 | 1,807,000 | 65.78% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.96 | 1.43% | 4.86% | -9.32% | -0.90% | 38.55% | 81.02% | 40.11% | -47.12% | -92.37% | $6.12 | $2.54 | 18.95% | 95.28% | 0.98 | 516,000 | 11.93% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $5.49 | -3.51% | -1.08% | -18.55% | -32.39% | -30.15% | -27.57% | 113.20% | N/A | N/A | $8.75 | $5.31 | 37.26% | 3.49% | 0.75 | 57,000 | -26.92% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 0.00% | -0.48% | -0.19% | 0.19% | 2.27% | 3.81% | N/A | N/A | N/A | $10.43 | $9.88 | 0.77% | 4.76% | 0.01 | 0 | N/A |
| FDBC | FIDELITY D & D BANCORP INC | $43.18 | -3.05% | -2.48% | 0.84% | 5.29% | -0.96% | -19.80% | -9.90% | -28.02% | 69.33% | $55.50 | $37.00 | 22.19% | 16.70% | 0.74 | 8,000 | 26.98% |
| WTF | WATON FINANCIAL LTD | $5.15 | -12.27% | 3.21% | -3.92% | 9.57% | -22.32% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 74.06% | 27.16% | 0.80 | 56,300 | -35.29% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.08 | -6.42% | -14.82% | -22.87% | -14.29% | -9.33% | -44.34% | -58.99% | N/A | N/A | $11.60 | $3.74 | 64.83% | 9.09% | 0.32 | 199,000 | -15.32% |
| CV | CAPSOVISION INC | $5.29 | 3.22% | 6.98% | 9.19% | 32.13% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 7.60% | 53.19% | 1.31 | 16,700 | -52.01% |
| ALCO | ALICO INC | $32.34 | -2.34% | -2.62% | -6.67% | -2.00% | 5.20% | 29.31% | 0.12% | 1.38% | -20.62% | $35.90 | $24.76 | 9.92% | 30.61% | 0.54 | 15,000 | 2.04% |
| PKBK | PARKE BANCORP INC | $21.31 | -2.83% | -2.61% | 5.50% | -0.14% | 6.50% | -7.15% | -2.02% | 44.47% | 141.86% | $24.29 | $16.94 | 12.27% | 25.80% | 0.61 | 19,400 | -63.40% |
| GASS | STEALTHGAS INC | $6.90 | 2.22% | 1.47% | 8.83% | -2.82% | 24.55% | 15.97% | 127.72% | 173.81% | 73.58% | $8.18 | $4.82 | 15.65% | 43.15% | 0.59 | 96,000 | 74.55% |
| OZ | BELPOINTE PREP LLC | $63.40 | 4.39% | 2.26% | -0.01% | 3.76% | -2.84% | -8.28% | -35.44% | N/A | N/A | $82.89 | $56.77 | 23.51% | 11.68% | 0.15 | 600 | -80.00% |
| WW | WW INTERNATIONAL INC | $24.69 | -8.96% | -14.86% | -8.25% | -19.76% | N/A | N/A | N/A | N/A | N/A | $46.95 | $24.59 | 47.41% | 0.41% | 1.10 | 473,000 | 141.33% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.91 | -0.86% | 3.42% | 3.27% | -4.79% | -7.88% | -16.31% | -25.73% | 0.58% | N/A | $18.09 | $12.14 | 23.11% | 14.58% | 0.70 | 67,000 | 13.56% |
| III | INFORMATION SERVICES GROUP INC | $5.14 | -2.10% | -1.15% | -5.17% | 5.11% | 8.44% | 55.76% | -8.05% | 88.97% | 38.17% | $6.45 | $2.95 | 20.30% | 74.24% | 0.92 | 298,000 | 57.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.