| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.81% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.29% | 1.94% | -0.06 | 500 | N/A |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.77 | 1.49% | 4.84% | 9.15% | -17.62% | -26.50% | -25.59% | -4.98% | -26.73% | -23.43% | $7.53 | $4.29 | 36.65% | 11.19% | 0.67 | 510,000 | 9.91% |
| ALCO | ALICO INC | $40.52 | -2.62% | -4.28% | -1.67% | -2.29% | 21.06% | 41.18% | 71.04% | 32.16% | 40.01% | $45.01 | $28.75 | 9.98% | 40.94% | 0.52 | 17,100 | -6.04% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.89 | -0.10% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.30% | 1.33% | -0.03 | 13,700 | N/A |
| ABEO | ABEONA THERAPEUTICS INC | $5.43 | -0.55% | 0.74% | 18.56% | 5.03% | 13.60% | -20.96% | 67.59% | -89.30% | -91.93% | $7.54 | $4.00 | 27.98% | 35.75% | 0.90 | 681,000 | -16.24% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.70 | -0.56% | -9.32% | 2.49% | -21.38% | -24.33% | 26.78% | 24.85% | 112.72% | 130.11% | $16.80 | $8.65 | 36.29% | 23.70% | 0.40 | 63,600 | -18.88% |
| ORBS | EIGHTCO HOLDINGS INC | $0.82 | 4.44% | -8.65% | -10.43% | -37.10% | -80.61% | -43.17% | -92.15% | N/A | N/A | $82.98 | $0.75 | 99.01% | 10.60% | 1.58 | 10,533,000 | -3.12% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.88 | 0.00% | 0.51% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.18% | 0.51% | 0.01 | 0 | N/A |
| WLAC | WILLOW LANE ACQUISITION CORP | $17.89 | 3.05% | 5.92% | 67.20% | 56.11% | 44.27% | 77.83% | N/A | N/A | N/A | $18.10 | $10.06 | 1.16% | 77.83% | 0.21 | 335,000 | -16.46% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | 0.09% | 0.19% | 0.37% | 1.03% | 2.09% | 4.47% | N/A | N/A | N/A | $10.77 | $10.28 | 0.19% | 4.57% | -0.00 | 150 | -98.61% |
| AACO | ABONY ACQUISITION CORP I | $9.85 | -0.51% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.60% | 0.10% | -0.03 | 200 | N/A |
| GRAF | GRAF GLOBAL CORP | $10.74 | 0.00% | -0.09% | 0.09% | 0.19% | 0.94% | 4.27% | N/A | N/A | N/A | $11.85 | $10.26 | 9.37% | 4.68% | -0.01 | 0 | -100.00% |
| LEGO | LEGATO MERGER CORP IV | $9.86 | 0.00% | -0.10% | -0.10% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.57% | 0.61% | 0.09 | 33,000 | 378.26% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.32 | -0.60% | -0.60% | 7.10% | -26.55% | -57.11% | -64.34% | -59.61% | -72.45% | -36.64% | $13.99 | $2.61 | 76.27% | 27.20% | 1.72 | 504,000 | -10.95% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | -0.50% | -0.40% | -1.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.60% | 0.61% | -0.02 | 200 | N/A |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.46 | -0.39% | -0.51% | -3.98% | -10.01% | -0.26% | 3.62% | 23.68% | 37.54% | 155.12% | $20.34 | $13.84 | 23.99% | 11.71% | 0.63 | 9,200 | -74.30% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.61 | 0.23% | 0.99% | 3.43% | 4.19% | 18.95% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 2.85% | 33.11% | 0.49 | 191,000 | 92.93% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | -0.20% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.31% | 1.01% | 0.01 | 10,200 | -88.67% |
| ANGI | ANGI INC | $7.64 | 4.09% | 2.14% | 10.89% | -40.08% | -41.46% | -36.12% | -67.63% | -95.08% | -91.48% | $19.42 | $6.43 | 60.66% | 18.82% | 1.55 | 659,000 | -9.60% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.18 | 0.00% | -0.10% | -0.20% | 0.79% | 1.29% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.20% | 3.77% | 0.01 | 0 | -100.00% |
| RAC | RITHM ACQUISITION CORP | $10.41 | -0.10% | -0.10% | 0.10% | 0.10% | 0.19% | 4.10% | N/A | N/A | N/A | $10.47 | $9.97 | 0.57% | 4.41% | 0.02 | 200 | -97.14% |
| FSBW | FS BANCORP INC | $40.79 | 0.37% | -1.69% | 5.62% | -4.54% | 6.56% | 4.59% | 34.62% | 16.56% | 231.36% | $44.22 | $36.66 | 7.76% | 11.27% | 0.52 | 10,800 | 36.71% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.64 | 0.05% | 0.09% | 0.19% | 0.57% | 1.72% | 4.01% | N/A | N/A | N/A | $10.64 | $10.22 | 0.00% | 4.11% | 0.01 | 94,000 | N/A |
| MEI | METHODE ELECTRONICS INC | $8.63 | 7.61% | 2.86% | 50.87% | 3.98% | 27.47% | 35.27% | -79.06% | -80.92% | -71.28% | $10.78 | $4.88 | 19.91% | 76.84% | 1.22 | 410,000 | 51.29% |
| RXST | RXSIGHT INC | $7.40 | 4.67% | 2.07% | 16.72% | -16.19% | -14.75% | -50.60% | -60.64% | N/A | N/A | $16.74 | $5.90 | 55.79% | 25.42% | 1.30 | 441,000 | -16.32% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.46 | 2.19% | 2.04% | 5.45% | 2.53% | 12.89% | 26.24% | 22.35% | N/A | N/A | $22.10 | $16.27 | 2.90% | 31.90% | 0.77 | 12,600 | -45.69% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0.00% | 0.30% | 0.40% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.49% | 0.51% | 0.02 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $9.93 | 0.00% | 0.10% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.80% | 0.81% | -0.03 | 1,200 | N/A |
| STRT | STRATTEC SECURITY CORP | $72.60 | -3.53% | -5.02% | -8.79% | -12.49% | 6.95% | 113.34% | 283.11% | 63.04% | 40.67% | $92.50 | $33.26 | 21.51% | 118.28% | 0.72 | 119,000 | 120.37% |
| ACIU | AC IMMUNE SA | $2.98 | -1.65% | 4.93% | 6.81% | -8.87% | -6.29% | 78.44% | 49.75% | -53.80% | N/A | $4.00 | $1.51 | 25.50% | 97.35% | 1.11 | 458,000 | 90.04% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.95 | 0.00% | 0.00% | 0.51% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.09% | 1.53% | 0.01 | 4,000 | -85.56% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.20 | 0 | N/A |
| FLXS | FLEXSTEEL INDUSTRIES INC | $56.39 | 1.97% | 16.99% | 20.16% | 35.36% | 63.26% | 72.82% | 233.67% | 21.06% | 34.29% | $59.95 | $29.38 | 5.94% | 91.93% | 0.86 | 48,000 | -34.25% |
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | 2.89% | -4.63% | 13.50% | -1.01% | -58.62% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 84.20% | 66.38% | 4.11 | 1,664,000 | -3.31% |
| SLP | SIMULATIONS PLUS INC | $14.91 | 5.22% | 2.40% | 24.67% | -11.09% | -11.98% | -55.57% | -64.24% | -74.92% | 84.30% | $34.01 | $11.09 | 56.16% | 34.45% | 1.05 | 175,000 | -19.35% |
| NGEN | NERVGEN PHARMA CORP | $3.78 | 4.13% | -3.57% | -13.30% | -9.57% | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 36.68% | 7.69% | 1.88 | 82,000 | -60.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.46 | 0.10% | 0.10% | 0.97% | 1.45% | 2.25% | 4.29% | N/A | N/A | N/A | $11.67 | $9.88 | 10.37% | 5.87% | -0.01 | 177,000 | -15.71% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.00 | -0.66% | 10.29% | 9.09% | 6.38% | -13.54% | 275.00% | 10.29% | -65.12% | N/A | $6.28 | $0.80 | 52.23% | 274.06% | 1.17 | 592,000 | 97.33% |
| ISBA | ISABELLA BANK CORP | $40.99 | 2.96% | -1.54% | -12.43% | -14.92% | 7.08% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 30.32% | 66.09% | 0.20 | 27,000 | -45.56% |
| OFLX | OMEGA FLEX INC | $29.66 | -5.90% | -13.55% | -7.31% | -16.52% | 8.84% | 1.19% | -74.15% | -81.44% | -8.96% | $37.92 | $25.58 | 21.78% | 15.95% | 0.85 | 36,800 | -20.00% |
| VGZ | VISTA GOLD CORP | $2.05 | -5.09% | -8.07% | -0.49% | -7.24% | 27.33% | 127.78% | 182.76% | 88.07% | 166.58% | $3.13 | $0.91 | 34.50% | 125.27% | 0.71 | 1,061,000 | 19.08% |
| GDEV | GDEV INC | $16.46 | 0.43% | -1.02% | 18.76% | 10.62% | -27.13% | 49.91% | -78.37% | -83.46% | N/A | $42.20 | $11.25 | 61.00% | 46.31% | 0.21 | 4,500 | 542.86% |
| NL | NL INDUSTRIES INC | $6.11 | 1.83% | 2.35% | 5.34% | 3.21% | 3.56% | -28.20% | -1.61% | -17.10% | 108.53% | $9.27 | $5.04 | 34.05% | 21.23% | 0.99 | 17,600 | -22.12% |
| AVNW | AVIAT NETWORKS INC | $23.12 | 0.83% | -1.03% | 17.54% | 2.12% | -5.44% | 25.58% | -31.01% | -29.25% | 435.19% | $27.02 | $18.40 | 14.43% | 25.65% | 1.08 | 162,000 | 11.72% |
| OTGA | OTG ACQUISITION CORP I | $10.09 | -0.10% | -0.10% | 0.30% | 0.20% | -1.27% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.56% | 1.20% | 0.04 | 152,000 | 141.27% |
| HVMC | HIGHVIEW MERGER CORP | $10.12 | 0.00% | 0.05% | 0.65% | 0.55% | 1.25% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.46% | 1.86% | 0.01 | 0 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.26 | 0.10% | 0.10% | 0.39% | -0.58% | 0.79% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.29% | 1.79% | 0.02 | 1,800 | 1,700.00% |
| FTW | PRESIDIO PRODUCTION CO | $10.75 | 0.56% | 1.51% | -1.01% | 1.70% | 2.87% | 5.39% | N/A | N/A | N/A | $16.65 | $9.50 | 35.44% | 13.16% | 0.01 | 33,300 | 7.42% |
| GSRF | GSR IV ACQUISITION CORP | $10.10 | 0.00% | 0.21% | 0.71% | 0.71% | 0.41% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.34% | 1.42% | 0.05 | 0 | -100.00% |
| BUUU | BUUU GROUP LTD | $18.00 | 12.50% | 27.66% | 11.52% | 101.01% | 140.32% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 13.29% | 390.46% | 1.19 | 3,900 | -17.02% |
| DSX | DIANA SHIPPING INC | $2.56 | 1.99% | 4.92% | 2.81% | 12.78% | 49.71% | 74.15% | -33.51% | -35.19% | -25.80% | $2.72 | $1.38 | 5.71% | 85.51% | 0.84 | 360,000 | -32.71% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.70 | -10.13% | 0.00% | 36.23% | 131.53% | 18.09% | 411.98% | -23.70% | -88.39% | N/A | $5.54 | $0.73 | 15.16% | 543.84% | 1.55 | 1,105,000 | 90.19% |
| GSIT | GSI TECHNOLOGY INC | $8.18 | 9.80% | 4.47% | 55.22% | 13.14% | -15.67% | 160.51% | 431.17% | 36.56% | 111.37% | $18.15 | $2.82 | 54.93% | 190.07% | 1.42 | 1,657,000 | 97.50% |
| LAW | CS DISCO INC | $4.66 | 7.62% | 12.83% | 22.63% | -27.64% | -24.35% | 29.09% | -19.79% | N/A | N/A | $9.11 | $2.45 | 48.85% | 90.20% | 1.70 | 281,000 | 3.69% |
| AMRN | AMARIN CORP PLC | $14.07 | 1.01% | -1.68% | -3.89% | -6.17% | -10.15% | 28.14% | -49.02% | -85.85% | -63.74% | $20.90 | $9.44 | 32.68% | 49.05% | 1.12 | 302,000 | 160.34% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.32 | -2.91% | -7.03% | -1.34% | -6.18% | 13.03% | 13.28% | -28.83% | 3.39% | 32.59% | $69.58 | $49.99 | 11.87% | 22.66% | 0.54 | 5,100 | -10.53% |
| PDYN | PALLADYNE AI CORP | $6.34 | 4.11% | 0.48% | 2.26% | -7.04% | -18.19% | 2.92% | 164.17% | -89.37% | N/A | $13.00 | $4.14 | 51.23% | 53.14% | 1.46 | 1,057,000 | 47.83% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 0.10% | -0.29% | 1.59% | -0.49% | -2.94% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.32% | 2.10% | 0.07 | 105,000 | 54.41% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.29 | 1.15% | 0.57% | 12.08% | 1.34% | 20.50% | 29.66% | -37.98% | -64.09% | -56.06% | $5.89 | $4.03 | 10.19% | 31.14% | 1.03 | 307,000 | 41.47% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.95 | 0.00% | -0.10% | 0.71% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.50% | 1.02% | -0.02 | 0 | -100.00% |
| SITC | SITE CENTERS CORP | $5.56 | 1.28% | -0.18% | 3.73% | -9.59% | -24.04% | -53.36% | -88.59% | -90.61% | -96.08% | $13.10 | $5.24 | 57.54% | 6.11% | 1.00 | 353,000 | 1.15% |
| CIX | COMPX INTERNATIONAL INC | $23.67 | 1.72% | -0.17% | 2.78% | 2.38% | 7.54% | -12.17% | 26.65% | 9.08% | 119.17% | $32.00 | $20.29 | 26.03% | 16.66% | 0.77 | 1,800 | -51.35% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.68% | 0.61% | 0.03 | 297,000 | 197,900.00% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.92 | 0.00% | 0.10% | 0.00% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.29% | 0.61% | -0.00 | 0 | N/A |
| APAD | APARADISE ACQUISITION CORP | $10.65 | 4.11% | 3.80% | 4.72% | 5.97% | 6.82% | N/A | N/A | N/A | N/A | $11.29 | $9.02 | 5.67% | 18.03% | 0.04 | 49,000 | 121.72% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.09 | 2.00% | 2.76% | 59.14% | 62.95% | 184.03% | 182.07% | -81.33% | -93.19% | N/A | $6.95 | $1.13 | 41.15% | 261.95% | 1.74 | 729,000 | 23.14% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.50 | 0.00% | 0.48% | 1.35% | 0.48% | 1.74% | 5.11% | N/A | N/A | N/A | $10.87 | $9.98 | 3.36% | 5.21% | 0.01 | 2,000 | 66.67% |
| PACH | PIONEER ACQUISITION I CORP | $10.19 | 0.00% | 0.10% | 0.59% | 0.75% | 1.60% | N/A | N/A | N/A | N/A | $10.20 | $9.70 | 0.10% | 5.05% | 0.01 | 0 | N/A |
| QUIK | QUICKLOGIC CORP | $16.32 | 2.19% | 24.77% | 63.53% | 120.54% | 115.30% | 190.91% | 198.35% | 165.37% | 4.08% | $16.89 | $4.80 | 3.37% | 240.00% | 1.46 | 499,000 | -22.27% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.47% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| TARA | PROTARA THERAPEUTICS INC | $5.32 | -0.19% | 3.70% | 5.56% | -24.43% | 3.91% | 53.76% | 76.16% | -52.33% | -98.63% | $7.82 | $2.77 | 31.97% | 92.06% | 1.10 | 395,000 | -38.28% |
| BACC | BLUE ACQUISITION CORP | $10.28 | 0.44% | 0.15% | 0.54% | 0.54% | 2.04% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.58% | 3.27% | 0.01 | 182,000 | 868.09% |
| AACB | ARTIUS II ACQUISITION INC | $10.38 | 0.00% | 0.00% | 0.39% | -0.10% | 1.47% | 4.01% | N/A | N/A | N/A | $10.40 | $9.95 | 0.19% | 4.32% | -0.01 | 0 | -100.00% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0.00% | 0.20% | 0.81% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | 0.01 | 0 | N/A |
| PRE | PRENETICS GLOBAL LTD | $17.02 | 1.86% | -7.15% | -13.03% | -12.31% | 25.42% | 225.43% | 40.05% | N/A | N/A | $23.63 | $5.07 | 27.97% | 235.70% | 0.35 | 151,000 | -22.56% |
| MBI | MBIA INC | $5.67 | -2.91% | -6.74% | -2.24% | -11.82% | -16.25% | 21.94% | -42.14% | -45.32% | -28.32% | $8.26 | $4.11 | 31.36% | 38.12% | 1.10 | 232,000 | 4.04% |
| ACH | ACCENDRA HEALTH INC | $3.74 | 0.81% | 13.33% | 50.81% | 64.76% | 8.41% | -46.34% | -75.89% | -89.87% | -89.61% | $9.55 | $1.84 | 60.84% | 103.26% | 1.23 | 660,000 | 1.85% |
| CLLS | CELLECTIS SA | $3.95 | 1.28% | 1.54% | 16.86% | 3.40% | 20.80% | 144.89% | 102.56% | -78.25% | -85.72% | $5.48 | $1.33 | 27.92% | 197.66% | 1.43 | 10,600 | -11.67% |
| LEGT | LEGATO MERGER CORP III | $11.07 | 0.36% | 0.36% | 1.00% | 1.47% | 4.34% | 4.53% | N/A | N/A | N/A | $11.25 | $10.53 | 1.60% | 5.12% | -0.02 | 12,100 | 450.00% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.08 | 0.93% | 1.59% | 7.73% | 1.96% | 24.38% | 52.38% | 120.00% | 70.05% | 84.05% | $14.52 | $8.53 | 3.03% | 65.06% | 0.61 | 36,000 | -42.40% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 0.00% | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.29% | 0.61% | 0.02 | 150 | -98.45% |
| CCCC | C4 THERAPEUTICS INC | $2.92 | 3.18% | 1.39% | 8.15% | 55.32% | 17.74% | 79.14% | -9.88% | -91.32% | N/A | $3.82 | $1.21 | 23.56% | 141.32% | 2.02 | 4,844,000 | 109.24% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.83 | 1.65% | 2.82% | 8.74% | -21.49% | -17.33% | -22.54% | -31.97% | -26.26% | -3.15% | $15.39 | $8.43 | 36.13% | 16.61% | 0.52 | 87,000 | -46.30% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.19 | -0.16% | -2.52% | 1.98% | -9.24% | 19.73% | 29.77% | -68.17% | -86.91% | -80.10% | $7.20 | $4.54 | 14.03% | 36.34% | 0.71 | 200,000 | 52.67% |
| YSG | YATSEN HOLDING LTD | $3.03 | 4.12% | 6.32% | -7.06% | -26.28% | -52.80% | -26.99% | -40.59% | -94.13% | N/A | $11.57 | $2.65 | 73.81% | 14.34% | 1.11 | 50,300 | -46.49% |
| GPRO | GOPRO INC | $1.73 | 4.85% | 30.08% | 140.95% | 58.72% | -5.98% | 193.72% | -58.61% | -84.33% | -85.85% | $3.05 | $0.54 | 43.28% | 220.37% | 1.60 | 10,590,000 | -9.15% |
| FGII | FG IMPERII ACQUISITION CORP | $9.89 | 0.00% | 0.00% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 1.20% | 0.30% | 0.01 | 5,300 | 5,200.00% |
| EDIT | EDITAS MEDICINE INC | $2.90 | -3.33% | -0.34% | 11.11% | 44.28% | -5.23% | 79.01% | -65.06% | -91.85% | -91.35% | $4.54 | $1.29 | 36.08% | 124.81% | 2.10 | 777,000 | -31.36% |
| FVCB | FVCBANKCORP INC | $15.78 | 0.77% | 0.57% | 3.82% | 1.74% | 30.31% | 38.18% | 64.55% | 9.89% | N/A | $18.41 | $11.13 | 14.29% | 41.78% | 0.58 | 208,000 | 79.31% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $46.18 | 5.68% | -2.16% | 81.67% | -14.08% | 308.53% | 318.68% | N/A | N/A | N/A | $130.37 | $6.75 | 64.58% | 584.15% | 0.03 | 2,900 | -23.68% |
| OVLY | OAK VALLEY BANCORP | $33.52 | 1.33% | -0.77% | 1.88% | 3.74% | 21.14% | 31.71% | 33.23% | 85.60% | 253.96% | $35.47 | $24.50 | 5.50% | 36.82% | 0.52 | 37,500 | 89.39% |
| RCKY | ROCKY BRANDS INC | $37.40 | 1.99% | -12.54% | -3.28% | 12.75% | 31.18% | 111.54% | 30.77% | -32.10% | 207.57% | $48.70 | $18.35 | 23.20% | 103.81% | 1.37 | 96,000 | -1.03% |
| ZH | ZHIHU INC | $3.20 | 0.00% | -5.88% | 13.88% | -10.11% | -27.93% | -19.19% | -51.95% | -94.18% | N/A | $5.55 | $2.57 | 42.34% | 24.51% | 1.41 | 253,000 | -0.78% |
| LTRX | LANTRONIX INC | $7.08 | 5.51% | 8.26% | 34.35% | 4.12% | 43.90% | 224.77% | 86.32% | 19.39% | 555.56% | $8.24 | $2.03 | 14.08% | 248.77% | 1.44 | 1,244,000 | 159.17% |
| MKTW | MARKETWISE INC | $17.49 | 3.98% | -0.11% | -6.82% | 5.39% | 5.42% | 36.11% | -47.95% | -91.18% | N/A | $21.74 | $13.01 | 19.55% | 34.44% | 1.10 | 17,600 | 57.14% |
| MPX | MARINE PRODUCTS CORP | $7.97 | 0.63% | -0.25% | 10.54% | -18.34% | -7.86% | -4.55% | -45.97% | -54.72% | -4.67% | $10.08 | $6.83 | 20.93% | 16.69% | 0.97 | 10,600 | -44.21% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.84 | -0.94% | 7.54% | 28.35% | 78.96% | 49.56% | 86.28% | 742.00% | 648.44% | 1,022.67% | $17.25 | $7.83 | 2.38% | 115.07% | 1.01 | 115,000 | -42.50% |
| FCCO | FIRST COMMUNITY CORP | $29.87 | 0.88% | -0.83% | 1.77% | -1.13% | 11.75% | 22.72% | 47.29% | 60.85% | 108.44% | $31.51 | $21.80 | 5.20% | 37.02% | 0.47 | 30,300 | -33.41% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.69 | 1.37% | 6.49% | 23.00% | 61.84% | -15.37% | 12.50% | 60.43% | -62.76% | -99.69% | $4.60 | $1.35 | 19.78% | 173.33% | 0.80 | 1,215,000 | -6.32% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.29 | 0.00% | -1.85% | 3.87% | 15.79% | -7.13% | 14.37% | N/A | N/A | N/A | $28.34 | $17.28 | 21.35% | 29.02% | 1.00 | 15,700 | -75.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.