| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SENS | SENSEONICS HOLDINGS INC | $7.22 | 1.40% | 22.58% | 2.85% | -19.42% | -26.77% | -53.56% | -65.94% | -57.59% | -88.89% | $28.00 | $5.25 | 74.21% | 37.52% | 1.94 | 418,000 | -28.79% |
| HVMC | HIGHVIEW MERGER CORP | $10.03 | 0.00% | 0.30% | -0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.27% | 1.01% | -0.01 | 5,700 | -94.62% |
| AVBH | AVIDBANK HOLDINGS INC | $26.90 | 0.30% | 2.71% | 2.09% | 4.67% | N/A | N/A | N/A | N/A | N/A | $27.99 | $22.95 | 3.89% | 17.21% | 0.47 | 45,000 | 16.58% |
| BRR | PROCAP FINANCIAL INC | $3.45 | 1.77% | -2.82% | -3.90% | -66.41% | -67.77% | N/A | N/A | N/A | N/A | $16.25 | $2.78 | 78.77% | 24.10% | -0.39 | 253,000 | -27.51% |
| SMLR | SEMLER SCIENTIFIC INC | $19.37 | -6.29% | 8.94% | -4.91% | -31.60% | -54.23% | -62.29% | -44.51% | -77.76% | 697.12% | $66.50 | $14.89 | 70.87% | 30.13% | 1.66 | 396,000 | -14.84% |
| GSRF | GSR IV ACQUISITION CORP | $9.98 | 0.00% | 0.03% | -0.12% | -2.79% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.47% | 0.23% | 0.10 | 0 | -100.00% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.12 | -5.47% | 7.27% | 36.01% | 31.18% | 48.72% | 170.67% | N/A | N/A | N/A | $8.74 | $2.68 | 7.09% | 202.99% | 0.65 | 284,000 | -63.31% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.16 | -1.34% | -0.58% | 18.08% | 16.74% | -6.35% | 20.00% | -17.70% | -73.03% | N/A | $6.79 | $2.95 | 24.01% | 75.21% | 1.52 | 166,000 | -4.60% |
| EM | SMART SHARE GLOBAL LTD | $1.15 | 1.77% | 0.00% | -16.67% | -14.18% | 0.88% | 16.16% | -17.86% | N/A | N/A | $1.46 | $0.98 | 21.23% | 17.35% | 0.52 | 93,000 | -12.26% |
| BKTI | BK TECHNOLOGIES CORP | $78.12 | 1.32% | 3.92% | 11.60% | 1.10% | 84.86% | 148.47% | 388.25% | 350.26% | 318.87% | $86.24 | $26.20 | 9.42% | 198.17% | 1.01 | 16,000 | -55.56% |
| PKBK | PARKE BANCORP INC | $25.01 | -1.24% | 3.07% | 4.10% | 21.56% | 17.56% | 32.37% | 22.21% | 49.46% | 192.42% | $25.77 | $16.94 | 2.95% | 47.61% | 0.60 | 50,000 | -57.26% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.80 | -5.54% | -4.92% | -16.06% | 31.22% | 15.77% | 12.40% | -42.35% | -45.85% | N/A | $7.95 | $3.42 | 27.04% | 69.59% | 0.18 | 82,000 | -2.38% |
| BLZE | BACKBLAZE INC | $5.00 | -2.34% | 5.49% | 0.00% | -49.95% | -9.58% | -19.22% | -31.79% | N/A | N/A | $10.86 | $3.94 | 53.95% | 26.90% | 1.65 | 483,000 | 5.00% |
| HNST | HONEST COMPANY INC | $2.58 | -1.90% | -1.15% | -6.86% | -32.46% | -46.91% | -56.27% | -13.13% | N/A | N/A | $6.81 | $2.31 | 62.09% | 11.93% | 1.61 | 2,203,000 | 3.62% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.93 | 1.51% | 7.69% | -1.80% | 6.50% | -7.37% | 6.94% | -19.29% | 8.59% | 26.66% | $65.80 | $49.99 | 8.92% | 19.88% | 0.53 | 16,900 | 164.06% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -42.00% | -46.56% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| PNRG | PRIMEENERGY RESOURCES CORP | $175.73 | 5.86% | -1.85% | -8.55% | 9.19% | 9.88% | -15.19% | 93.09% | 341.59% | 251.46% | $239.87 | $126.40 | 26.74% | 39.03% | 0.69 | 109,000 | 180.93% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.88 | 0.92% | 7.84% | -0.23% | -42.11% | -44.65% | -63.03% | -59.07% | -92.90% | N/A | $2.95 | $0.79 | 70.17% | 11.39% | 1.22 | 563,000 | -30.67% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.38 | 0.10% | 0.19% | 0.10% | 1.81% | 1.96% | N/A | N/A | N/A | N/A | $10.44 | $9.86 | 0.57% | 5.27% | -0.00 | 13,300 | 3,700.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.23 | -1.74% | 1.14% | -0.32% | 16.89% | 12.86% | 34.56% | -70.52% | -88.37% | -81.36% | $6.89 | $3.00 | 9.58% | 107.67% | 0.74 | 213,000 | 17.68% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.64 | -1.49% | -8.33% | -17.76% | 35.38% | 71.43% | 6.88% | -83.81% | -58.23% | -86.42% | $3.48 | $1.05 | 24.03% | 151.43% | 1.16 | 496,000 | -35.83% |
| CV | CAPSOVISION INC | $6.10 | -12.86% | -40.43% | -31.38% | 31.32% | 24.74% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 60.31% | 76.81% | 1.65 | 1,057,000 | 60.88% |
| AFRI | FORAFRIC GLOBAL PLC | $10.62 | -1.62% | -3.32% | 0.14% | 23.43% | 37.32% | 7.77% | -4.20% | 1.38% | N/A | $11.42 | $7.47 | 7.05% | 42.10% | 0.31 | 19,300 | -55.84% |
| BACC | BLUE ACQUISITION CORP | $10.21 | -0.10% | -0.10% | -0.49% | 1.90% | 1.69% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.20% | 2.61% | 0.03 | 91,000 | 49.18% |
| AACB | ARTIUS II ACQUISITION INC | $10.30 | -0.10% | 0.10% | -0.19% | 1.48% | 1.78% | N/A | N/A | N/A | N/A | $10.34 | $9.85 | 0.39% | 4.57% | -0.02 | 84,000 | 3,260.00% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.33 | -0.89% | -4.03% | -17.37% | -26.81% | -3.76% | -9.02% | -24.66% | -83.39% | -95.01% | $5.37 | $1.61 | 37.99% | 106.83% | 1.13 | 734,000 | 7.62% |
| CVEO | CIVEO CORP | $24.66 | 2.41% | 6.11% | 10.98% | 17.37% | 2.32% | 2.88% | -20.43% | 41.56% | 80.26% | $27.55 | $18.01 | 10.49% | 36.92% | 0.79 | 37,700 | -12.33% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.32 | 0.00% | -3.37% | -8.17% | -12.79% | -27.97% | -16.30% | -95.67% | -98.48% | -99.07% | $12.21 | $5.90 | 31.86% | 41.02% | 1.32 | 255,000 | -12.07% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.56 | -2.70% | -2.33% | -0.40% | 14.03% | -7.24% | 20.19% | 19.06% | -30.90% | -32.56% | $8.85 | $4.76 | 14.58% | 58.82% | 1.13 | 105,000 | -3.67% |
| ZH | ZHIHU INC | $3.55 | 0.57% | 6.61% | 3.20% | -26.80% | -25.42% | 8.23% | -66.38% | N/A | N/A | $6.32 | $3.19 | 43.83% | 11.29% | 1.42 | 203,000 | 0.00% |
| XPER | XPERI INC | $6.11 | 0.00% | 5.89% | -0.65% | -8.81% | -24.10% | -33.51% | -33.08% | N/A | N/A | $9.59 | $5.40 | 36.29% | 13.15% | 1.28 | 390,000 | 29.57% |
| GASS | STEALTHGAS INC | $7.86 | 0.51% | 11.65% | 16.27% | 24.76% | 20.18% | 32.55% | 204.65% | 174.83% | 180.71% | $8.18 | $4.90 | 3.91% | 60.41% | 0.59 | 113,000 | -13.74% |
| USAU | US GOLD CORP | $19.65 | -4.98% | 6.33% | 14.91% | 13.72% | 62.00% | 211.90% | 285.29% | 46.86% | -75.19% | $23.44 | $6.13 | 16.17% | 220.55% | 0.83 | 282,000 | -11.32% |
| TSBK | TIMBERLAND BANCORP INC | $35.85 | -1.62% | 1.47% | 1.86% | 12.10% | 10.65% | 25.79% | 5.22% | 32.29% | 175.98% | $38.28 | $27.51 | 6.35% | 30.33% | 0.48 | 8,900 | -10.10% |
| III | INFORMATION SERVICES GROUP INC | $5.90 | -0.84% | 5.73% | -2.32% | 6.88% | 17.06% | 94.72% | 22.66% | 49.37% | 93.44% | $6.45 | $2.95 | 8.51% | 100.00% | 0.92 | 204,000 | -32.00% |
| CIX | COMPX INTERNATIONAL INC | $22.90 | -0.65% | -0.43% | 6.02% | 1.60% | -11.89% | -4.62% | 29.01% | 59.80% | 105.47% | $32.00 | $17.89 | 28.44% | 28.00% | 0.80 | 1,400 | -53.33% |
| ABEO | ABEONA THERAPEUTICS INC | $5.19 | 1.96% | -2.26% | -0.95% | -8.30% | -10.98% | -6.49% | 69.61% | -88.72% | -92.59% | $7.54 | $3.93 | 31.17% | 31.96% | 0.87 | 1,362,000 | -17.75% |
| NVA | NOVA MINERALS LTD | $8.24 | 14.60% | 28.75% | 1.60% | 86.34% | 281.48% | 188.92% | N/A | N/A | N/A | $16.28 | $1.68 | 49.39% | 390.48% | 0.52 | 1,508,000 | 109.15% |
| MVIS | MICROVISION INC | $0.92 | -3.16% | 3.37% | -2.13% | -32.35% | -25.20% | -27.56% | -62.75% | -84.27% | -62.14% | $1.95 | $0.81 | 52.82% | 13.58% | 2.27 | 1,903,000 | -17.01% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $21.89 | 7.83% | 23.74% | 38.90% | -7.25% | 71.42% | 123.82% | 409.07% | 146.51% | 99.00% | $29.89 | $5.51 | 26.77% | 297.28% | 0.79 | 309,000 | 31.49% |
| LEGT | LEGATO MERGER CORP III | $10.87 | 0.18% | 0.46% | 0.46% | 0.56% | 1.49% | 5.32% | N/A | N/A | N/A | $11.25 | $10.30 | 3.38% | 5.53% | -0.01 | 700 | N/A |
| BRT | BRT APARTMENTS CORP | $14.74 | 0.41% | 1.94% | 1.66% | -1.54% | -7.00% | -12.99% | -24.56% | -0.61% | 141.24% | $19.01 | $14.00 | 22.46% | 5.29% | 0.75 | 25,200 | -30.77% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.07 | -0.32% | 2.33% | -4.95% | 38.91% | 22.80% | 14.98% | -39.92% | 0.99% | -58.12% | $3.44 | $1.58 | 10.63% | 94.30% | 1.10 | 178,000 | 14.10% |
| PLG | PLATINUM GROUP METALS LTD | $2.48 | -0.80% | 6.44% | -1.98% | -12.68% | 63.16% | 89.31% | 41.71% | -49.08% | -80.91% | $3.36 | $0.99 | 26.19% | 150.51% | 1.31 | 2,690,000 | 11.48% |
| HERE | HERE GROUP LTD | $5.12 | 3.23% | 0.20% | -3.40% | -33.42% | -47.54% | 159.90% | N/A | N/A | N/A | $15.64 | $1.60 | 67.26% | 220.20% | 0.86 | 112,000 | -23.81% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.79 | 1.50% | 2.69% | 6.67% | 24.86% | 14.30% | 42.69% | 48.48% | 2.45% | -77.09% | $9.07 | $5.63 | 3.09% | 56.27% | 0.91 | 217,000 | 73.60% |
| ZIP | ZIPRECRUITER INC | $3.26 | -3.55% | -13.53% | -40.18% | -17.05% | -37.67% | -51.78% | -80.74% | N/A | N/A | $8.23 | $3.22 | 60.39% | 1.24% | 1.54 | 964,000 | 20.80% |
| FLWS | 1 800 FLOWERS COM INC | $4.38 | 0.69% | 18.70% | -11.34% | -1.57% | -23.16% | -38.83% | -55.35% | -84.66% | -36.98% | $9.17 | $2.93 | 52.24% | 49.49% | 1.39 | 477,000 | 16.06% |
| MBCN | MIDDLEFIELD BANC CORP | $34.46 | -1.03% | 1.55% | -3.64% | 21.98% | 11.38% | 39.68% | 23.07% | 57.06% | 102.71% | $37.68 | $22.74 | 8.53% | 51.57% | 0.58 | 9,700 | -61.04% |
| OSG | OCTAVE SPECIALTY GROUP INC | $6.36 | -5.07% | -14.86% | -24.20% | -20.80% | -12.40% | -41.54% | -62.12% | -61.03% | -50.66% | $12.12 | $5.99 | 47.50% | 6.18% | 0.73 | 1,083,000 | 115.74% |
| CAMP | CAMP4 THERAPEUTICS CORP | $5.93 | -4.35% | -1.17% | 28.91% | 56.46% | 290.13% | 46.06% | N/A | N/A | N/A | $7.29 | $1.31 | 18.66% | 354.41% | 1.19 | 213,000 | 27.54% |
| NGNE | NEUROGENE INC | $17.92 | -4.07% | -11.11% | -9.22% | -43.22% | -15.71% | -8.48% | 62.29% | -93.60% | -90.41% | $37.27 | $6.88 | 51.91% | 160.65% | 1.46 | 108,000 | 33.33% |
| ALCO | ALICO INC | $36.22 | 0.92% | -1.36% | 0.22% | 8.12% | 12.24% | 25.29% | 49.92% | 16.84% | 4.50% | $38.40 | $27.02 | 5.68% | 34.05% | 0.54 | 17,500 | 2.94% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.15 | 0.70% | -0.09% | 0.48% | 7.67% | 8.69% | N/A | N/A | N/A | N/A | $25.56 | $19.24 | 9.43% | 20.32% | 0.44 | 15,200 | -73.57% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.53 | -1.51% | -0.96% | -2.50% | 3.61% | 2.57% | 4.16% | -26.05% | N/A | N/A | $21.58 | $13.81 | 9.50% | 41.42% | 0.79 | 25,700 | -16.29% |
| GSIT | GSI TECHNOLOGY INC | $7.85 | 2.08% | 16.64% | 9.94% | 59.88% | 73.67% | 165.20% | 319.79% | -1.38% | 121.13% | $18.15 | $1.62 | 56.75% | 384.57% | 1.30 | 1,064,000 | 32.01% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.01 | 3.51% | 5.92% | -3.47% | 13.09% | 4.16% | -7.90% | -54.37% | -57.61% | -55.74% | $6.10 | $3.35 | 17.80% | 49.55% | 1.03 | 548,000 | 2.43% |
| VMD | VIEMED HEALTHCARE INC | $7.24 | 0.14% | 0.28% | 4.02% | 5.39% | 3.72% | -8.93% | -7.77% | -12.67% | N/A | $8.62 | $5.93 | 15.96% | 22.09% | 0.68 | 103,000 | -47.45% |
| AVNW | AVIAT NETWORKS INC | $21.44 | 1.23% | -0.74% | 1.42% | -3.99% | -13.30% | 16.90% | -30.79% | 24.69% | 403.52% | $26.83 | $15.80 | 20.09% | 35.70% | 1.18 | 123,000 | 87.50% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0.00% | 0.00% | -0.05% | 0.60% | 1.40% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.62% | 3.79% | -0.02 | 0 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | -0.14% | 0.16% | 0.02% | 1.06% | 0.06% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.28% | 6.06% | -0.02 | 5,400 | -81.51% |
| OABI | OMNIAB INC | $1.91 | 1.06% | 1.60% | -4.02% | 4.95% | -13.18% | -44.48% | -44.96% | -81.56% | N/A | $4.02 | $1.22 | 52.49% | 56.56% | 0.67 | 240,000 | -13.36% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 0.20% | 0.20% | -0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.59% | 1.61% | 0.04 | 75,000 | 6,150.00% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $12.02 | 1.43% | 19.48% | 26.39% | 4.52% | 74.46% | 94.18% | 103.04% | 118.94% | N/A | $13.00 | $4.34 | 7.54% | 177.28% | 1.60 | 493,000 | -23.21% |
| GLDG | GOLDMINING INC | $1.37 | 3.01% | 9.60% | 0.00% | -16.46% | 88.97% | 72.33% | 14.17% | -33.50% | N/A | $1.79 | $0.71 | 23.46% | 92.96% | 0.71 | 3,923,000 | 37.99% |
| GUTS | FRACTYL HEALTH INC | $2.00 | -4.76% | -11.11% | -12.66% | 42.86% | 30.72% | 8.11% | N/A | N/A | N/A | $3.03 | $0.83 | 33.99% | 142.42% | 0.98 | 2,708,000 | -31.34% |
| NODK | NI HOLDINGS INC | $13.30 | -0.45% | 0.23% | -1.99% | -0.15% | 1.14% | -8.90% | 1.45% | -23.30% | N/A | $15.41 | $12.01 | 13.69% | 10.74% | 0.53 | 8,000 | 48.15% |
| APAD | APARADISE ACQUISITION CORP | $10.05 | 0.40% | 0.00% | -0.30% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.69% | 1.82% | 0.03 | 1,000 | N/A |
| ASPN | ASPEN AEROGELS INC | $3.30 | 0.30% | 14.19% | 0.00% | -58.49% | -51.82% | -73.68% | -70.80% | -81.28% | -43.10% | $13.28 | $2.80 | 75.15% | 18.07% | 2.09 | 1,028,000 | 15.38% |
| GDEV | GDEV INC | $15.00 | 0.00% | 1.15% | -16.20% | -54.81% | -8.26% | -14.14% | -76.49% | -85.42% | N/A | $42.20 | $8.60 | 64.45% | 74.42% | 0.18 | 600 | N/A |
| CTNM | CONTINEUM THERAPEUTICS INC | $9.31 | 1.53% | -18.26% | -25.52% | -23.44% | 132.17% | -29.95% | N/A | N/A | N/A | $13.57 | $3.35 | 31.37% | 177.91% | 0.66 | 235,000 | -35.62% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.42 | 0.39% | 0.39% | 0.58% | 1.96% | 2.66% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 5.19% | 6.22% | 0.02 | 77,000 | 277.45% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.80 | -0.83% | 11.37% | 14.29% | 67.25% | 61.07% | -12.25% | -52.33% | -61.90% | N/A | $6.16 | $2.20 | 22.08% | 118.18% | 0.89 | 281,000 | 28.31% |
| SBXD | SILVERBOX CORP IV | $10.64 | 0.28% | 0.66% | 0.95% | 1.52% | -0.65% | 5.35% | N/A | N/A | N/A | $11.64 | $10.09 | 8.59% | 5.45% | -0.01 | 55,500 | 6,066.67% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.72 | -5.17% | -0.92% | 0.73% | 57.54% | 27.56% | -1.72% | N/A | N/A | N/A | $11.37 | $5.76 | 14.51% | 68.75% | 1.59 | 138,000 | -33.65% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.74 | 31.69% | 172.99% | 171.01% | 106.63% | 185.50% | 36.00% | -79.82% | -92.28% | N/A | $3.81 | $1.01 | 1.71% | 270.30% | 1.69 | 11,719,000 | 65.76% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.24 | 0.37% | 2.23% | 3.65% | -32.84% | -34.34% | -54.73% | -70.90% | -8.55% | -44.81% | $18.30 | $7.43 | 54.97% | 10.90% | 0.79 | 561,000 | -24.70% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.45 | -4.43% | -0.86% | 9.87% | 10.22% | -8.24% | 5.50% | -26.28% | -92.67% | N/A | $4.02 | $2.46 | 14.18% | 40.53% | 0.97 | 315,000 | -14.17% |
| PAYS | PAYSIGN INC | $4.88 | 0.41% | -1.61% | -5.97% | -12.39% | -42.59% | 71.23% | 71.23% | 3.17% | 2,340.00% | $8.88 | $1.80 | 45.05% | 171.11% | 1.40 | 231,000 | 69.85% |
| NIU | NIU TECHNOLOGIES | $3.36 | -2.61% | 7.01% | 4.02% | -33.33% | -2.89% | 96.49% | -33.33% | -90.80% | N/A | $5.67 | $1.66 | 40.74% | 102.41% | 1.42 | 266,000 | -12.79% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.64 | 1.53% | 0.00% | -1.19% | 23.19% | -6.74% | -12.17% | -40.34% | -49.89% | -40.87% | $8.20 | $5.24 | 19.02% | 26.72% | 0.73 | 395,000 | 14.16% |
| SPOK | SPOK HOLDINGS INC | $12.99 | -1.44% | -0.08% | -1.44% | -18.46% | -28.35% | -16.41% | 55.94% | 3.59% | -19.91% | $19.31 | $12.26 | 32.73% | 5.95% | 0.45 | 168,000 | 20.00% |
| PDYN | PALLADYNE AI CORP | $6.34 | -2.46% | 34.32% | 19.40% | -32.48% | -25.41% | -13.03% | 50.27% | -89.90% | N/A | $13.00 | $4.14 | 51.23% | 53.14% | 1.36 | 2,386,000 | -25.88% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.45 | 0.10% | 0.38% | 0.19% | -1.04% | -11.14% | 3.98% | N/A | N/A | N/A | $16.50 | $10.04 | 36.67% | 4.08% | 0.08 | 16,000 | -18.37% |
| PCYO | PURE CYCLE CORP | $11.05 | -1.07% | 2.22% | -3.75% | 0.55% | 3.85% | -4.49% | 5.74% | -3.24% | 146.10% | $12.25 | $9.65 | 9.80% | 14.51% | 0.76 | 29,200 | -39.17% |
| EGHT | 8X8 INC | $1.92 | 0.52% | 1.59% | -9.43% | -1.54% | -10.28% | -25.87% | -58.26% | -94.58% | -81.41% | $3.52 | $1.52 | 45.45% | 26.32% | 1.81 | 689,000 | 46.28% |
| SNWV | SANUWAVE HEALTH INC | $30.98 | 1.24% | 7.23% | 5.09% | -3.82% | -13.99% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 33.50% | 24.92% | 0.72 | 71,600 | 118.96% |
| DNMX | DYNAMIX CORP III | $9.89 | 0.12% | 0.02% | -0.13% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.73% | 0.26% | 0.01 | 3,500 | N/A |
| VUZI | VUZIX CORP | $3.31 | -2.93% | -14.03% | 9.97% | -13.80% | 28.29% | -2.93% | -19.46% | -62.26% | -34.33% | $4.82 | $1.47 | 31.33% | 125.17% | 2.27 | 1,733,000 | 12.61% |
| ISTR | INVESTAR HOLDING CORP | $26.90 | -1.03% | 2.63% | 1.97% | 17.78% | 20.84% | 44.00% | 24.48% | 54.60% | 58.42% | $27.95 | $15.39 | 3.76% | 74.79% | 0.51 | 46,000 | 9.52% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.64 | 1.15% | -1.12% | -19.02% | -27.67% | -39.17% | 198.31% | 52.60% | -77.22% | N/A | $6.28 | $0.67 | 57.96% | 292.27% | 1.10 | 213,000 | -48.18% |
| QSI | QUANTUM-SI INC | $1.22 | -2.40% | 5.17% | -14.08% | -29.89% | -34.76% | -53.88% | -34.76% | -88.27% | N/A | $3.10 | $0.95 | 60.65% | 28.42% | 2.14 | 4,416,000 | -9.36% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.19 | 0.78% | 15.84% | -1.25% | 35.01% | 26.47% | 35.92% | 255.19% | 125.96% | 280.43% | $16.50 | $6.25 | 14.00% | 127.04% | 0.69 | 100,000 | 98.41% |
| BLFY | BLUE FOUNDRY BANCORP | $12.64 | -0.08% | 1.04% | 5.42% | 41.55% | 31.67% | 42.50% | -0.47% | N/A | N/A | $13.13 | $7.61 | 3.73% | 66.05% | 0.63 | 627,000 | 13.38% |
| DVLT | DATAVAULT AI INC | $0.92 | -8.91% | -8.91% | -41.40% | -59.65% | 33.33% | -50.80% | -99.93% | -100.00% | N/A | $4.10 | $0.25 | 77.56% | 266.53% | 0.62 | 156,760,000 | 106.43% |
| TG | TREDEGAR CORP | $7.51 | 0.13% | 2.04% | -1.31% | -2.85% | -17.20% | 1.21% | -32.04% | -55.48% | -38.29% | $9.43 | $6.25 | 20.36% | 20.16% | 0.91 | 81,000 | -18.18% |
| ASUR | ASURE SOFTWARE INC | $9.44 | -0.63% | 3.85% | 12.92% | 14.29% | -11.53% | -16.09% | -4.84% | 30.75% | 103.89% | $12.74 | $7.63 | 25.90% | 23.80% | 0.70 | 54,600 | -28.16% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.65 | -2.75% | 0.71% | -1.91% | 32.32% | 50.67% | 42.68% | 43.04% | 5.61% | 1,278.05% | $6.61 | $1.86 | 14.50% | 203.76% | 0.95 | 115,000 | 33.72% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.32 | 0.34% | 5.72% | 13.36% | 20.06% | 33.33% | 120.01% | 223.20% | 423.82% | 391.93% | $36.48 | $8.81 | 11.39% | 266.86% | 0.55 | 80,000 | -0.62% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.64 | 0.00% | 0.24% | 0.66% | 0.66% | 2.11% | 6.72% | N/A | N/A | N/A | $10.85 | $9.96 | 1.94% | 6.83% | 0.05 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.