| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UIS | UNISYS CORP | $3.87 | -1.28% | 1.04% | 4.88% | -16.95% | -3.97% | -29.25% | -58.39% | -66.20% | -71.01% | $8.93 | $3.56 | 56.66% | 8.71% | 1.39 | 575,000 | -17.62% |
| NODK | NI HOLDINGS INC | $13.32 | 0.53% | 3.66% | 5.38% | 4.23% | -4.86% | -12.14% | 3.58% | -16.70% | N/A | $17.24 | $12.01 | 22.74% | 10.91% | 0.55 | 4,400 | -33.33% |
| WSBF | WATERSTONE FINANCIAL INC | $14.72 | 0.34% | 0.14% | 6.98% | 7.45% | 9.28% | 1.52% | -14.17% | -3.16% | 13.14% | $16.86 | $11.61 | 12.69% | 26.79% | 0.54 | 44,600 | -24.41% |
| GDEV | GDEV INC | $15.15 | 0.00% | -3.50% | 17.90% | -26.50% | -17.84% | -40.63% | -76.25% | -84.85% | N/A | $42.76 | $8.60 | 64.57% | 76.16% | 0.17 | 0 | -100.00% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.80 | -0.44% | -2.16% | -4.76% | -9.81% | -27.58% | -38.24% | -45.60% | -43.62% | -33.40% | $11.08 | $6.77 | 38.63% | 0.44% | 0.67 | 570,000 | 12.43% |
| CTGO | CONTANGO ORE INC | $21.65 | 0.56% | -1.86% | -2.87% | 8.96% | 140.02% | 1.88% | -24.70% | 80.42% | 381.11% | $23.95 | $8.85 | 9.60% | 144.63% | 0.34 | 77,000 | -10.05% |
| TSBK | TIMBERLAND BANCORP INC | $34.63 | -0.12% | 2.00% | 10.08% | 12.58% | 16.95% | 18.60% | 28.16% | 100.29% | 219.17% | $34.95 | $27.51 | 0.92% | 25.89% | 0.52 | 18,700 | -75.07% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.40% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 1,900 | N/A |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.66 | -0.56% | -5.34% | 20.91% | -6.99% | -45.15% | -73.37% | -74.02% | N/A | N/A | $11.74 | $2.12 | 77.34% | 25.47% | 0.14 | 89,000 | 90.58% |
| CIA | CITIZENS INC | $5.43 | 3.82% | 6.05% | 12.42% | 50.00% | 28.98% | 74.60% | 49.18% | -6.38% | -12.42% | $5.95 | $2.90 | 8.66% | 87.24% | 0.77 | 132,000 | 24.53% |
| TG | TREDEGAR CORP | $7.79 | 0.91% | 2.23% | 8.34% | -10.25% | 14.73% | 28.76% | -24.73% | -51.55% | -42.68% | $9.43 | $5.96 | 17.39% | 30.70% | 0.92 | 57,000 | -26.45% |
| DDD | 3D SYSTEMS CORP | $2.12 | 0.95% | 3.41% | 20.45% | 15.22% | -23.74% | 8.16% | -79.28% | -60.23% | -83.42% | $5.00 | $1.32 | 57.59% | 60.61% | 2.04 | 2,660,000 | 28.01% |
| XPER | XPERI INC | $5.94 | -1.16% | 1.02% | -0.50% | -26.21% | -22.56% | -30.20% | N/A | N/A | N/A | $11.08 | $5.69 | 46.37% | 4.49% | 1.25 | 529,000 | 41.82% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.95 | -0.20% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.51% | 4.63% | -0.06 | 100 | -95.00% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.15 | -0.32% | -8.96% | -10.26% | -2.17% | 7.88% | -15.09% | -60.53% | N/A | N/A | $4.15 | $2.46 | 24.00% | 28.31% | 0.97 | 239,000 | 102.54% |
| LNKB | LINKBANCORP INC | $7.21 | 0.42% | 0.70% | 5.64% | 1.26% | 5.87% | 16.67% | -3.87% | N/A | N/A | $7.98 | $6.08 | 9.65% | 18.59% | 0.51 | 17,900 | 9.15% |
| FRST | PRIMIS FINANCIAL CORP | $10.92 | -0.36% | -2.76% | -1.80% | 10.41% | 12.35% | -3.96% | -15.68% | 21.88% | -4.80% | $12.95 | $7.59 | 15.66% | 43.97% | 0.81 | 40,800 | -10.72% |
| PNRG | PRIMEENERGY RESOURCES CORP | $163.18 | 6.67% | 8.94% | -4.51% | 13.64% | -11.22% | 28.55% | 78.46% | 147.35% | 131.49% | $243.49 | $127.77 | 32.98% | 27.71% | 0.68 | 55,000 | -25.07% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.67 | -1.33% | -1.62% | 6.21% | -8.76% | -9.99% | -10.83% | -50.37% | -39.25% | -43.38% | $8.50 | $5.53 | 21.53% | 20.61% | 0.75 | 205,000 | -8.48% |
| SMRT | SMARTRENT INC | $1.43 | -2.05% | -0.69% | 14.40% | 60.67% | 23.28% | -13.86% | -53.72% | N/A | N/A | $1.99 | $0.67 | 28.14% | 113.11% | 1.53 | 788,000 | 85.85% |
| LMNR | LIMONEIRA CO | $14.90 | -5.28% | -4.85% | -5.04% | -10.02% | -30.11% | -38.56% | 13.48% | -6.88% | -7.91% | $29.22 | $14.40 | 49.01% | 3.47% | 0.63 | 169,000 | -17.56% |
| TTSH | TILE SHOP HOLDINGS INC | $6.01 | -3.22% | 1.18% | 0.17% | -4.15% | -9.49% | -1.48% | 49.50% | 140.40% | -51.10% | $7.75 | $4.62 | 22.45% | 30.09% | 0.89 | 31,300 | 189.81% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.15 | -0.85% | 0.87% | 6.99% | -2.38% | -6.77% | -8.46% | -30.09% | 0.20% | N/A | $18.09 | $12.14 | 16.25% | 24.79% | 0.69 | 32,000 | -35.61% |
| JILL | JJILL INC | $17.57 | -1.07% | 6.55% | 17.92% | 4.33% | -14.38% | -27.46% | -2.71% | 535.21% | N/A | $30.40 | $13.36 | 42.20% | 31.51% | 0.93 | 69,000 | 4.55% |
| PKBK | PARKE BANCORP INC | $22.55 | -0.70% | 1.71% | 6.47% | 14.93% | 20.59% | 11.36% | -0.44% | 82.44% | 160.39% | $24.29 | $16.94 | 7.16% | 33.12% | 0.63 | 15,000 | -37.50% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.85 | -0.21% | -1.02% | 16.59% | -1.82% | 0.83% | -31.30% | -64.26% | -50.56% | -59.88% | $7.83 | $3.35 | 38.06% | 44.78% | 1.06 | 312,000 | -7.14% |
| SBXD | SILVERBOX CORP IV | $10.46 | 0.00% | -0.10% | 0.29% | -2.70% | 2.95% | 4.39% | N/A | N/A | N/A | $11.64 | $9.95 | 10.14% | 5.13% | -0.01 | 12,200 | 134.62% |
| CADL | CANDEL THERAPEUTICS INC | $4.85 | -2.41% | -5.00% | -21.90% | -17.09% | -40.85% | -28.15% | 29.33% | N/A | N/A | $14.60 | $3.79 | 66.78% | 28.14% | 1.08 | 740,000 | -30.91% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.69 | -1.32% | 1.89% | -1.72% | -10.28% | -16.03% | -24.59% | -29.91% | -12.55% | N/A | $13.98 | $9.27 | 30.69% | 4.53% | 0.64 | 30,400 | -26.92% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.43 | 0.00% | 0.29% | -1.88% | -14.51% | 3.27% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.79% | 3.88% | 0.09 | 97,000 | -65.85% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.63 | 30.85% | 3.54% | 107.09% | 99.24% | 163.00% | 134.82% | -69.17% | 5.20% | -98.51% | $2.99 | $0.22 | 12.04% | 1,074.11% | 1.85 | 6,414,000 | 152.62% |
| HITI | HIGH TIDE INC | $3.28 | -0.61% | 0.61% | 37.24% | 41.38% | 42.61% | 49.77% | 115.79% | N/A | N/A | $3.66 | $1.64 | 10.26% | 100.00% | 1.09 | 372,000 | 28.72% |
| PCYO | PURE CYCLE CORP | $11.03 | 1.38% | 8.03% | 10.30% | 2.80% | 2.99% | 8.99% | 12.44% | 11.64% | 108.90% | $14.63 | $9.65 | 24.61% | 14.30% | 0.80 | 43,000 | 18.13% |
| NGNE | NEUROGENE INC | $18.60 | -3.38% | -6.39% | -8.60% | -13.81% | 9.09% | -50.96% | -13.08% | -92.38% | -94.35% | $74.49 | $6.88 | 75.03% | 170.55% | 1.41 | 96,000 | 71.43% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.48 | -0.67% | -5.08% | 6.92% | -3.86% | -4.88% | -10.04% | -56.50% | -53.09% | -65.51% | $5.55 | $3.81 | 19.21% | 17.62% | 0.74 | 331,000 | 52.53% |
| MNPR | MONOPAR THERAPEUTICS | $42.90 | -4.52% | 18.48% | 36.89% | 24.33% | 53.49% | 1,651.02% | 401.75% | 57.43% | N/A | $54.30 | $3.17 | 20.99% | 1,253.31% | 0.69 | 9,600 | -69.43% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.63 | -2.40% | -6.86% | 13.19% | 59.80% | 21.64% | -85.56% | N/A | N/A | N/A | $17.19 | $0.61 | 90.52% | 166.78% | 1.36 | 229,000 | -28.21% |
| PAMT | PAMT CORP | $12.08 | 5.96% | 3.96% | -3.75% | -7.08% | -7.86% | -29.81% | -63.10% | 30.95% | 16.43% | $23.70 | $11.01 | 49.03% | 9.72% | 1.17 | 6,500 | -10.96% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.27 | 1.69% | 4.50% | 18.76% | 14.10% | 16.38% | 1.56% | 16.30% | 71.99% | 119.86% | $18.28 | $9.43 | 10.97% | 72.53% | 0.68 | 1,400 | -56.25% |
| GASS | STEALTHGAS INC | $7.33 | -1.61% | -1.74% | 10.73% | 15.98% | 35.24% | 12.42% | 131.23% | 207.98% | 60.04% | $8.18 | $4.82 | 10.39% | 52.07% | 0.60 | 85,000 | -23.42% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $49.58 | 4.34% | 7.08% | 44.09% | 54.21% | 25.36% | 24.57% | 195.47% | 161.91% | 66.94% | $65.87 | $29.38 | 24.73% | 68.75% | 0.88 | 35,000 | -43.27% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.72 | 5.86% | 2.25% | 30.25% | 128.01% | 151.50% | 227.20% | 263.56% | 522.05% | 574.64% | $33.09 | $8.81 | 1.12% | 271.40% | 0.51 | 115,000 | 11.65% |
| WTI | W&T OFFSHORE INC | $1.76 | 1.73% | -0.56% | 2.33% | -2.22% | 21.38% | -12.87% | -74.75% | -2.22% | -45.68% | $2.84 | $1.09 | 38.03% | 61.47% | 1.12 | 880,000 | 90.48% |
| DBVT | DBV TECHNOLOGIES SA | $9.52 | 1.28% | 4.50% | -2.36% | 5.78% | 126.67% | 150.53% | -60.82% | -50.16% | -97.40% | $12.78 | $2.20 | 25.51% | 331.94% | 0.51 | 29,700 | 25.32% |
| FDBC | FIDELITY D & D BANCORP INC | $45.11 | -0.09% | 1.55% | 11.11% | 5.62% | 4.79% | -14.37% | 8.44% | -2.06% | 107.88% | $61.21 | $37.00 | 26.30% | 21.92% | 0.74 | 5,000 | 25.00% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.01 | -3.44% | -9.08% | -2.91% | 2.19% | 13.61% | 44.83% | -32.07% | -27.66% | -46.73% | $8.85 | $4.33 | 20.79% | 61.89% | 1.09 | 112,000 | -39.46% |
| SI | SHOULDER INNOVATIONS INC | $12.74 | -14.95% | -15.29% | 4.86% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 28.99% | 8.43% | 0.82 | 189,000 | -28.95% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.20 | 0.70% | 0.28% | -3.36% | 0.42% | 9.76% | 622.89% | -31.43% | -96.27% | N/A | $7.64 | $1.01 | 5.76% | 612.87% | 0.94 | 11,500 | -49.34% |
| FINW | FINWISE BANCORP | $19.16 | -1.14% | 1.70% | 3.74% | 31.68% | 11.53% | 37.15% | 78.23% | N/A | N/A | $20.94 | $13.49 | 8.50% | 42.08% | 0.61 | 7,200 | -37.39% |
| EB | EVENTBRITE INC | $2.70 | -1.10% | -0.74% | 6.30% | 5.47% | 16.88% | -12.05% | -66.46% | -77.14% | N/A | $4.12 | $1.81 | 34.47% | 49.58% | 1.49 | 462,000 | 46.67% |
| CURI | CURIOSITYSTREAM INC | $4.46 | 0.90% | -0.67% | 7.73% | -13.23% | 111.37% | 178.75% | 165.48% | -55.33% | N/A | $7.15 | $1.47 | 37.62% | 203.40% | 1.36 | 442,000 | 21.10% |
| BTM | BITCOIN DEPOT INC | $3.79 | 2.43% | 6.76% | -21.37% | -37.77% | 191.54% | 142.95% | -61.87% | N/A | N/A | $6.88 | $0.93 | 44.91% | 309.29% | 0.43 | 1,080,000 | -44.07% |
| GPRO | GOPRO INC | $1.63 | -2.40% | 10.14% | 24.43% | 90.64% | 135.55% | 29.37% | -73.10% | -56.99% | -95.19% | $2.37 | $0.40 | 31.22% | 309.55% | 1.45 | 5,124,000 | -21.33% |
| ONEW | ONEWATER MARINE INC | $15.73 | -3.08% | -1.38% | 2.34% | 1.61% | -6.03% | -26.77% | -56.47% | -36.67% | N/A | $26.78 | $11.58 | 41.25% | 35.84% | 1.32 | 47,700 | 3.02% |
| ALCO | ALICO INC | $33.67 | 0.06% | 1.14% | 3.92% | 7.23% | 19.40% | 22.44% | -0.50% | 11.16% | -18.30% | $35.01 | $24.23 | 3.81% | 38.96% | 0.57 | 20,300 | -3.79% |
| CGC | CANOPY GROWTH CORP | $1.39 | -4.14% | -0.71% | -12.03% | -7.33% | 26.36% | -71.04% | -96.37% | -99.15% | N/A | $5.80 | $0.77 | 76.03% | 80.52% | 1.89 | 16,178,000 | 0.17% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.64 | 1.09% | 1.98% | 0.65% | -0.64% | 19.13% | 6.67% | -53.41% | -53.65% | N/A | $8.20 | $3.70 | 43.41% | 25.41% | 0.32 | 700 | -56.25% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.46 | 0.00% | 0.05% | 0.48% | -0.76% | 3.62% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.59% | 5.13% | 0.04 | 16,800 | -97.76% |
| VMD | VIEMED HEALTHCARE INC | $6.60 | -1.64% | -2.94% | -9.47% | -4.35% | -10.81% | -9.96% | 13.21% | -25.97% | N/A | $9.81 | $5.93 | 32.72% | 11.30% | 0.69 | 191,000 | 49.22% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $7.56 | 12.00% | -7.47% | -26.53% | 72.21% | -24.40% | -23.31% | -83.13% | -22.61% | -64.47% | $32.00 | $3.85 | 76.38% | 96.21% | -0.41 | 335,000 | -1.76% |
| BKTI | BK TECHNOLOGIES CORP | $68.45 | -2.07% | 0.19% | 70.83% | 59.86% | 153.52% | 248.70% | 495.22% | 349.26% | 202.88% | $73.69 | $19.19 | 7.11% | 256.70% | 0.97 | 29,200 | -46.91% |
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 0.00% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.78% | 0.30% | -0.03 | 29,300 | -61.95% |
| STXS | STEREOTAXIS INC | $2.81 | -2.77% | 3.69% | 10.63% | 18.57% | 58.76% | 29.49% | 33.81% | -29.57% | 162.62% | $3.05 | $1.54 | 7.87% | 82.47% | 1.16 | 216,000 | 53.19% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.81 | -2.78% | -4.29% | -11.62% | -8.91% | -45.23% | -33.98% | -82.13% | -86.49% | N/A | $26.50 | $8.46 | 62.98% | 15.96% | 1.44 | 48,000 | 31.15% |
| MCHB | MECHANICS BANCORP | $13.42 | 4.03% | -0.89% | 3.95% | 4.19% | 55.32% | -10.71% | -62.38% | -49.47% | -40.33% | $15.98 | $8.41 | 16.02% | 59.57% | 1.02 | 458,000 | 11.98% |
| GLDG | GOLDMINING INC | $1.29 | 3.20% | 19.44% | 59.65% | 67.75% | 57.89% | 37.38% | 41.76% | N/A | N/A | $1.34 | $0.71 | 3.59% | 81.69% | 0.69 | 2,684,000 | -36.40% |
| KLTR | KALTURA INC | $1.65 | 9.27% | 10.74% | 3.13% | -20.67% | -9.34% | 34.15% | -22.17% | N/A | N/A | $2.82 | $1.18 | 41.49% | 39.83% | 1.38 | 689,000 | 144.33% |
| DENN | DENNY's CORP | $4.92 | -2.19% | 10.31% | 33.70% | 16.31% | 19.13% | -15.90% | -53.45% | -55.60% | -56.34% | $7.73 | $2.85 | 36.35% | 72.63% | 1.11 | 1,121,000 | -28.60% |
| LPRO | OPEN LENDING CORP | $2.14 | -4.04% | -5.73% | 0.00% | 4.39% | -52.86% | -61.23% | -79.44% | -90.00% | N/A | $6.92 | $0.70 | 69.08% | 205.71% | 1.61 | 336,000 | -18.25% |
| CEP | CANTOR EQUITY PARTNERS INC | $19.75 | -0.30% | -8.10% | -33.61% | -46.69% | 91.56% | 97.50% | N/A | N/A | N/A | $59.75 | $10.00 | 66.95% | 97.50% | 0.58 | 424,000 | 20.80% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.76 | -0.74% | -1.01% | 3.56% | -9.27% | -17.04% | -20.30% | -42.70% | -8.93% | -29.59% | $14.51 | $10.12 | 25.84% | 6.32% | 0.39 | 22,200 | -22.11% |
| ANNX | ANNEXON INC | $2.29 | 8.02% | 11.71% | -2.55% | -13.26% | -12.26% | -63.36% | -61.96% | -91.02% | N/A | $7.85 | $1.29 | 70.83% | 78.21% | 1.04 | 3,692,000 | 154.27% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.53 | -0.92% | -1.50% | 4.21% | 10.10% | 8.31% | 13.43% | 18.69% | 73.08% | 98.23% | $55.73 | $40.71 | 5.75% | 29.03% | 0.43 | 8,700 | 52.63% |
| BRY | BERRY CORP (BRY) | $3.24 | 1.89% | 2.86% | 14.49% | 16.97% | -5.54% | -38.64% | -64.47% | -14.29% | N/A | $5.90 | $2.11 | 45.08% | 53.55% | 1.17 | 2,376,000 | 169.39% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.46 | -0.45% | 22.53% | 56.49% | 51.19% | 29.65% | 2.29% | -64.72% | -70.50% | -89.52% | $4.77 | $2.43 | 6.50% | 83.54% | 1.29 | 344,000 | -62.69% |
| III | INFORMATION SERVICES GROUP INC | $5.21 | 1.17% | 0.77% | 9.92% | 7.87% | 60.80% | 61.30% | -8.11% | 154.15% | 38.20% | $5.30 | $2.95 | 1.70% | 76.61% | 0.90 | 217,000 | 70.87% |
| LYEL | LYELL IMMUNOPHARMA INC | $13.07 | -0.61% | 14.35% | 23.53% | 21.02% | -4.08% | -43.17% | -92.10% | N/A | N/A | $32.00 | $7.65 | 59.16% | 70.85% | 1.55 | 24,700 | 4.66% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.11 | -0.33% | -2.50% | 9.30% | 28.01% | 35.01% | 40.81% | 41.14% | 105.95% | 61.04% | $12.70 | $7.63 | 4.65% | 58.72% | 0.66 | 25,700 | -32.37% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.01 | -2.28% | 1.69% | 9.21% | 8.42% | 47.46% | 71.95% | 37.98% | 57.79% | 348.26% | $9.42 | $3.96 | 4.35% | 127.53% | 0.69 | 39,300 | -33.95% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.50 | 6.13% | 3.21% | 1.12% | 75.10% | 139.36% | 150.70% | N/A | 622.31% | 706.45% | $5.19 | $1.27 | 13.29% | 254.33% | -6.74 | 2,273,000 | 9.44% |
| FACT | FACT II ACQUISITION CORP | $10.29 | 0.09% | -21.93% | -17.26% | 0.73% | 3.08% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.85% | 4.47% | 0.41 | 350 | -50.00% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.27 | -0.22% | 2.43% | 9.45% | 14.87% | 8.74% | 7.17% | -23.70% | 177.54% | -4.04% | $11.61 | $6.51 | 20.16% | 42.51% | 1.29 | 41,000 | -32.79% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 0.00% | 0.00% | 0.70% | -2.70% | -6.51% | -11.66% | -9.43% | 47.94% | 47.39% | $84.00 | $71.00 | 14.29% | 1.41% | 0.06 | 0 | N/A |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0.00% | -0.41% | 0.07% | 0.95% | 3.27% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.41% | 4.63% | 0.01 | 0 | -100.00% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.51 | -2.33% | -13.89% | 44.25% | 74.31% | 94.57% | 34.58% | -65.71% | N/A | N/A | $3.10 | $1.25 | 19.03% | 100.80% | 1.29 | 134,000 | -43.22% |
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0.00% | 0.00% | -0.29% | 0.19% | 2.70% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.58% | 3.42% | -0.01 | 0 | -100.00% |
| UHG | UNITED HOMES GROUP INC | $4.24 | 1.44% | 4.69% | 5.21% | 15.22% | 12.47% | -20.00% | -57.00% | N/A | N/A | $6.93 | $1.60 | 38.82% | 165.00% | 0.59 | 35,600 | 85.42% |
| OZ | BELPOINTE PREP LLC | $63.90 | 0.63% | 0.82% | 4.33% | -6.03% | -18.12% | -4.63% | -36.53% | N/A | N/A | $82.89 | $56.77 | 22.91% | 12.56% | 0.15 | 9,400 | -18.97% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.33 | 3.84% | 3.39% | 26.24% | -32.66% | -39.44% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 77.26% | 43.28% | 0.54 | 9,500 | 6.74% |
| JBIO | JADE BIOSCIENCES INC | $7.58 | -0.59% | 1.07% | 2.36% | 7.29% | -91.27% | -88.55% | -98.82% | N/A | N/A | $105.00 | $6.57 | 92.79% | 15.38% | 1.08 | 36,000 | 17.65% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.48 | -0.38% | -4.03% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 11.75% | 1.75% | 1.20 | 217,000 | -51.56% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.11 | -2.63% | -0.89% | 7.77% | -23.97% | -45.85% | -60.78% | -92.34% | -96.63% | N/A | $3.78 | $0.86 | 70.63% | 28.77% | 1.45 | 1,741,000 | 14.09% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.67 | -1.79% | -7.03% | 0.92% | 21.55% | 66.38% | 32.70% | -41.36% | -7.81% | N/A | $8.99 | $3.54 | 14.68% | 116.67% | 1.32 | 287,000 | 55.98% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.35 | 1.33% | -4.12% | -5.31% | -5.98% | 36.13% | -14.94% | -78.34% | -89.04% | -80.85% | $7.19 | $3.00 | 25.59% | 78.33% | 0.77 | 215,000 | 58.09% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.67 | 3.09% | -20.10% | -32.11% | 12.08% | 32.54% | -60.14% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 62.56% | 100.96% | 1.70 | 22,371,000 | 58.40% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.71 | -0.52% | -0.26% | 3.91% | 3.35% | 3.77% | 4.19% | 30.68% | -2.65% | -84.10% | $7.95 | $5.63 | 3.02% | 37.07% | 0.95 | 164,000 | -0.61% |
| NWFL | NORWOOD FINANCIAL CORP | $26.41 | -0.86% | -0.94% | 8.64% | 0.04% | 4.93% | -2.33% | 0.88% | -0.11% | 39.00% | $34.50 | $21.25 | 23.45% | 24.28% | 0.50 | 8,400 | -22.22% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.52 | -1.60% | -8.61% | -23.86% | -17.98% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.39 | 44.02% | 2.41% | -0.75 | 88,000 | 7.32% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.10 | 1.38% | 0.00% | 10.96% | 23.10% | 9.46% | -5.26% | -48.41% | -94.75% | N/A | $16.99 | $5.68 | 52.32% | 42.56% | 1.47 | 77,000 | -12.50% |
| MFIN | MEDALLION FINANCIAL CORP | $10.51 | -1.87% | 0.77% | 4.47% | 10.75% | 17.30% | 39.58% | 34.40% | 275.36% | 51.44% | $10.98 | $7.47 | 4.28% | 40.70% | 0.75 | 27,700 | -0.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.