| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGII | FG IMPERII ACQUISITION CORP | $10.09 | -0.10% | 0.50% | 0.50% | 1.26% | 1.92% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.10% | 2.33% | 0.00 | 2,272,000 | 2,271,900.00% |
| GASS | STEALTHGAS INC | $7.93 | 8.20% | 5.80% | -6.13% | -3.16% | -15.05% | 24.71% | 48.70% | 244.58% | 214.29% | $10.55 | $6.66 | 24.83% | 19.07% | 0.52 | 145,000 | 116.42% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.11 | -0.30% | -0.49% | 0.00% | 0.90% | 0.90% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.20% | 2.33% | 0.01 | 4,200 | N/A |
| RBBN | RIBBON COMMUNICATIONS INC | $1.62 | -2.47% | 12.86% | -7.06% | -25.47% | -40.82% | -52.98% | -23.30% | -73.58% | -71.74% | $3.41 | $1.28 | 52.49% | 26.37% | 1.50 | 1,975,000 | 206.20% |
| RELL | RICHARDSON ELECTRONICS LTD | $19.50 | 6.00% | 3.35% | 10.06% | 5.19% | 41.67% | 90.51% | 78.96% | 72.25% | 239.41% | $23.15 | $9.37 | 15.77% | 108.11% | 1.23 | 302,000 | 49.50% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.08 | -0.10% | -0.10% | -0.79% | -0.30% | 1.51% | N/A | N/A | N/A | N/A | $10.73 | $9.85 | 6.06% | 2.34% | -0.00 | 0 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 0.20% | 0.10% | -0.10% | -0.40% | -0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.58% | 0.40% | 0.01 | 16,900 | -9.63% |
| GEVO | GEVO INC | $1.17 | 1.71% | 1.71% | -7.75% | -18.49% | -42.51% | -47.58% | -6.30% | -84.11% | -99.14% | $2.97 | $1.09 | 60.61% | 7.83% | 1.79 | 2,421,000 | -18.46% |
| SES | SES AI CORP | $0.78 | -2.06% | -3.79% | -8.85% | 29.15% | -26.02% | -66.43% | -63.19% | -93.02% | N/A | $2.62 | $0.49 | 70.31% | 58.45% | 1.64 | 18,882,000 | -11.70% |
| KWY | KINGSWAY CORP | $9.96 | -1.31% | -1.01% | 5.47% | 6.27% | -4.10% | -30.48% | 25.54% | 77.12% | 72.46% | $14.94 | $8.41 | 33.33% | 18.43% | 0.40 | 34,300 | -46.82% |
| CGC | CANOPY GROWTH CORP | $0.68 | 3.82% | 3.36% | -20.02% | -26.20% | -35.73% | -41.08% | -88.74% | -99.48% | N/A | $2.38 | $0.64 | 71.39% | 6.24% | 1.84 | 1,888,000 | -17.23% |
| ESCA | ESCALADE INC | $20.94 | -2.48% | 10.68% | 7.47% | -4.45% | 2.56% | 74.53% | 19.35% | 9.14% | 69.46% | $23.07 | $11.49 | 9.25% | 82.25% | 0.79 | 90,000 | 160.87% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.57 | -0.40% | 3.86% | -1.30% | -4.74% | 2.70% | N/A | N/A | N/A | 135.63% | $19.25 | $14.41 | 8.73% | 21.93% | -0.06 | 100,000 | 48.15% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $5.51 | $5.51 | 0.02% | 0.00% | -0.01 | 0 | N/A |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.52 | -11.24% | -6.11% | -28.27% | -31.05% | -46.92% | -43.40% | -49.55% | -50.32% | N/A | $15.95 | $8.32 | 40.31% | 14.42% | 0.62 | 466,000 | -40.49% |
| TTRX | TURN THERAPEUTICS INC | $9.65 | -1.45% | -8.73% | -23.06% | 7.58% | 156.33% | 115.16% | N/A | N/A | N/A | $16.45 | $2.57 | 41.34% | 275.49% | 1.32 | 86,000 | -37.23% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.88 | -0.10% | -0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.59% | 0.82% | -0.03 | 0 | N/A |
| CUB | LIONHEART HOLDINGS | $10.95 | 0.00% | 0.18% | 0.55% | 1.01% | 1.30% | 3.11% | N/A | N/A | N/A | $11.23 | $10.57 | 2.45% | 3.60% | 0.01 | 4,900 | -22.22% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $52.80 | -2.22% | 3.93% | 8.81% | 10.79% | 20.91% | 30.81% | 59.85% | 43.86% | 121.27% | $53.35 | $37.35 | 1.03% | 41.37% | 0.39 | 21,500 | -82.66% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.82 | -0.22% | -0.44% | 1.20% | -12.62% | 1.24% | -5.13% | N/A | N/A | N/A | $29.61 | $17.74 | 22.93% | 28.64% | 0.90 | 64,000 | 56.10% |
| EH | EHANG HOLDINGS LTD | $3.76 | 1.60% | 3.80% | -5.21% | -29.52% | -62.36% | -78.62% | -75.23% | -84.88% | N/A | $17.59 | $3.31 | 78.62% | 13.77% | 1.70 | 818,000 | -42.19% |
| LE | LANDS' END INC | $9.67 | -1.29% | 2.25% | -10.25% | -23.31% | -11.91% | -37.73% | 42.60% | -64.47% | -39.04% | $20.04 | $9.25 | 51.77% | 4.54% | 1.42 | 171,000 | 8.92% |
| ATLQ | JAB ACQUISITION CORP I | $10.02 | -0.10% | 0.00% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.69% | 1.21% | -0.03 | 0 | -100.00% |
| LCNB | LCNB CORP | $20.00 | -1.65% | -0.71% | 3.96% | -0.71% | 24.02% | 26.25% | 32.01% | 13.18% | 12.72% | $21.32 | $14.83 | 6.19% | 34.86% | 0.51 | 32,000 | 57.64% |
| NNDM | NANO DIMENSION LTD | $1.35 | 0.74% | -4.90% | -15.53% | -12.82% | -28.42% | -18.56% | -47.08% | -78.24% | -97.88% | $2.32 | $1.19 | 41.81% | 13.45% | 1.12 | 1,541,000 | 96.56% |
| EVI | EVI INDUSTRIES INC | $22.10 | -0.27% | 6.22% | 15.09% | 57.43% | 15.70% | -14.17% | -17.94% | -31.10% | 111.92% | $29.36 | $12.75 | 24.73% | 73.33% | 0.82 | 72,000 | -17.24% |
| PRE | PRENETICS GLOBAL LTD | $16.47 | -1.70% | -12.15% | -22.76% | -12.58% | -1.88% | 19.31% | 237.29% | -89.09% | N/A | $27.24 | $11.37 | 39.54% | 44.92% | 0.43 | 266,000 | 160.78% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.45 | 0.10% | 0.00% | 0.58% | 0.87% | 2.00% | 4.08% | N/A | N/A | N/A | $10.46 | $10.05 | 0.10% | 3.98% | -0.01 | 3,000 | N/A |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 0.00% | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.26% | 0.30% | -0.01 | 200 | -98.77% |
| ELLO | ELLOMAY CAPITAL LTD | $20.60 | -3.88% | -14.29% | -9.17% | -4.58% | -22.02% | -5.49% | 81.99% | -39.44% | 151.40% | $30.34 | $17.50 | 32.10% | 17.71% | 0.52 | 9,800 | 988.89% |
| ENHA | ENHANCED GROUP INC | $7.32 | -2.87% | -34.17% | -50.97% | -74.05% | -93.62% | -92.87% | N/A | N/A | N/A | $140.00 | $6.54 | 94.77% | 11.93% | 0.28 | 156,000 | 69.57% |
| BLND | BLEND LABS INC | $1.20 | -3.33% | 0.00% | 11.54% | -39.90% | -24.18% | -64.31% | -15.94% | -92.15% | N/A | $3.44 | $0.88 | 65.07% | 36.21% | 1.49 | 1,249,000 | -23.84% |
| FXNC | FIRST NATIONAL CORP | $31.36 | -1.18% | -1.46% | 3.44% | -4.26% | 15.42% | 37.86% | 63.11% | 34.74% | 155.06% | $33.24 | $22.42 | 5.66% | 39.88% | 0.36 | 12,100 | -27.54% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.40 | 0.01% | 0.20% | 0.59% | 1.28% | 2.06% | 3.29% | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | 0.00 | 3,700 | -83.70% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $12.91 | 0.50% | 5.32% | -15.75% | -32.67% | N/A | N/A | N/A | N/A | N/A | $49.69 | $11.79 | 74.02% | 9.50% | 2.10 | 51,000 | 2.00% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.27 | -2.87% | -2.05% | -11.66% | -23.34% | -8.27% | -10.58% | -6.35% | 33.14% | 110.00% | $19.92 | $13.84 | 28.36% | 3.11% | 0.57 | 12,600 | 0.80% |
| WLCO | WILCO 63 CORP | $9.82 | 0.00% | 0.10% | 0.00% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.77% | 0.51% | 0.05 | 0 | N/A |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.97 | -3.61% | -5.69% | -6.72% | -16.73% | -2.83% | 9.57% | -9.93% | -29.95% | N/A | $18.43 | $12.60 | 18.77% | 18.81% | 0.68 | 75,000 | 92.31% |
| XCBE | X3 ACQUISITION CORP LTD | $10.03 | 0.00% | 0.00% | 0.10% | 0.80% | 1.21% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.20% | 2.87% | 0.02 | 0 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.34 | 0.00% | 0.10% | 0.00% | 0.98% | 1.77% | 2.78% | N/A | N/A | N/A | $10.35 | $10.02 | 0.10% | 3.19% | 0.01 | 29,000 | 1,833.33% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.82 | 0.00% | 0.10% | 0.10% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.20% | 0.10% | 0.02 | 6,500 | N/A |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.06 | -1.92% | -0.36% | -0.36% | 5.19% | -0.43% | 21.82% | 84.36% | 45.01% | 75.67% | $15.01 | $11.17 | 6.33% | 25.87% | 0.58 | 117,000 | 284.87% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0.00% | 0.00% | 0.00% | -1.31% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.58% | 0.10% | 0.00 | 575,000 | N/A |
| CMRC | COMMERCECOM INC | $3.40 | -2.94% | -3.23% | 2.80% | 4.10% | 8.91% | -28.73% | -66.83% | -92.68% | N/A | $5.55 | $1.95 | 38.68% | 74.36% | 1.71 | 428,000 | 17.91% |
| TBCH | TURTLE BEACH CORP | $15.73 | 0.57% | -4.58% | 14.14% | 23.50% | 34.41% | -4.87% | 85.90% | -45.49% | 197.37% | $17.04 | $9.84 | 7.69% | 59.86% | 1.65 | 336,000 | -31.57% |
| HTT | HIGH TEMPLAR TECH LTD | $1.81 | -1.66% | -8.25% | -22.27% | -29.37% | -26.14% | -63.75% | 1.14% | 0.56% | N/A | $5.05 | $1.78 | 64.16% | 1.69% | 1.14 | 24,500 | -60.48% |
| IHRT | IHEARTMEDIA INC | $1.81 | 15.47% | 21.51% | 1.95% | -47.49% | -66.02% | -28.18% | -16.40% | -89.24% | N/A | $6.56 | $1.38 | 72.41% | 31.16% | 1.63 | 529,000 | -20.81% |
| POWW | OUTDOOR HOLDING CO | $2.41 | -3.11% | -4.30% | 4.24% | 7.11% | 14.46% | 47.78% | -22.68% | -63.63% | N/A | $2.67 | $1.55 | 9.74% | 55.48% | 1.21 | 664,000 | 72.02% |
| FULC | FULCRUM THERAPEUTICS INC | $3.65 | 2.47% | 1.08% | 0.81% | 0.81% | -46.72% | -58.54% | -3.86% | -81.74% | N/A | $15.74 | $2.91 | 76.81% | 25.43% | 1.28 | 1,214,000 | 30.12% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.27 | 0.23% | -5.93% | -4.46% | -8.55% | 133.88% | -35.05% | -61.23% | -82.20% | N/A | $6.58 | $1.17 | 35.06% | 264.96% | 1.35 | 169,000 | -41.92% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.81 | -0.10% | -0.20% | -0.41% | -2.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.82% | 0.10% | 0.02 | 51,000 | 5,000.00% |
| XSLL | XSOLLA SPAC 1 | $10.01 | 0.00% | 0.10% | 0.10% | 1.01% | 1.52% | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.10% | 2.56% | 0.01 | 67,600 | N/A |
| ALCO | ALICO INC | $37.33 | -0.59% | -0.70% | -3.33% | -2.60% | -8.91% | 10.88% | 44.85% | 4.18% | 45.53% | $45.01 | $31.32 | 17.06% | 19.19% | 0.49 | 18,100 | -1.09% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0.00% | 0.10% | 0.20% | -0.81% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.05 | 0 | N/A |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.12 | 2.61% | 0.16% | 0.80% | 6.26% | -10.54% | -10.03% | 61.03% | N/A | N/A | $8.73 | $4.97 | 29.86% | 23.14% | 1.19 | 194,000 | -51.38% |
| QSI | QUANTUM-SI INC | $1.26 | 3.17% | -21.21% | 1.56% | 74.26% | 33.74% | -35.00% | -5.11% | -84.51% | N/A | $1.95 | $0.69 | 35.38% | 82.61% | 2.32 | 8,051,000 | -18.73% |
| INFU | INFUSYSTEM HOLDINGS INC | $13.84 | -7.51% | -9.41% | -5.11% | 38.83% | 23.20% | 23.08% | 32.64% | -24.08% | 401.96% | $14.64 | $7.29 | 5.46% | 89.85% | 0.89 | 256,000 | 96.92% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.80 | 0.05% | 0.14% | 0.46% | 1.36% | 2.17% | 2.90% | N/A | N/A | N/A | $10.97 | $8.22 | 1.55% | 31.39% | 0.02 | 58,000 | 197.44% |
| OFLX | OMEGA FLEX INC | $27.27 | -2.75% | 9.59% | 3.43% | -12.10% | -8.20% | -2.68% | -63.88% | -81.61% | -27.32% | $37.92 | $23.99 | 28.09% | 13.67% | 0.83 | 94,000 | 89.90% |
| BTQ | BTQ TECHNOLOGIES CORP | $1.93 | -0.52% | -14.29% | -39.05% | -49.87% | -35.79% | -72.65% | N/A | N/A | N/A | $7.92 | $1.82 | 75.63% | 6.34% | 4.37 | 1,272,000 | -47.87% |
| TDUP | THREDUP INC | $2.09 | -4.31% | -0.99% | -7.83% | -67.79% | -54.23% | -76.47% | -45.95% | -90.24% | N/A | $8.76 | $1.91 | 76.14% | 9.42% | 1.71 | 1,611,000 | 0.12% |
| MPTI | M-TRON INDUSTRIES INC | $63.15 | 3.12% | -5.55% | -14.25% | -22.08% | -8.40% | 16.72% | 149.98% | N/A | N/A | $104.85 | $43.55 | 39.77% | 45.01% | 1.24 | 133,000 | 198.21% |
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.20% | 2.14% | -0.01 | 0 | N/A |
| NHIV | NEWHOLD INVESTMENT CORP IV | $9.95 | 0.00% | -0.90% | -1.00% | -2.07% | -1.49% | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.48% | 1.53% | 0.03 | 0 | N/A |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.88 | 1.32% | 1.01% | -15.75% | -22.23% | 2.84% | 1.71% | 57.23% | 79.01% | 222.22% | $21.32 | $8.58 | 39.59% | 50.12% | 0.80 | 377,000 | 55.79% |
| PMTS | CPI CARD GROUP INC | $23.69 | 4.22% | -2.91% | 0.00% | 12.43% | 43.97% | 40.84% | 47.76% | -23.25% | -0.24% | $31.25 | $10.81 | 24.19% | 119.15% | 1.01 | 231,000 | 239.71% |
| SVIA | SILVIA INC | $3.09 | -1.29% | -15.51% | -31.77% | 70.39% | 53.27% | -70.16% | N/A | N/A | N/A | $10.22 | $1.31 | 69.77% | 135.88% | 1.42 | 1,230,000 | -33.04% |
| USNA | USANA HEALTH SCIENCES INC | $14.72 | 1.02% | 5.69% | 0.13% | -34.89% | -19.88% | -30.02% | -67.91% | -85.37% | -75.64% | $23.59 | $12.57 | 37.60% | 17.10% | 0.71 | 176,000 | 24.82% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.48 | -0.31% | 0.47% | 0.31% | 13.33% | -6.24% | -34.81% | -49.61% | -49.69% | N/A | $10.06 | $5.19 | 35.59% | 24.86% | 0.59 | 254,000 | -23.26% |
| DNMX | DYNAMIX CORP III | $10.12 | 0.00% | 0.10% | 0.50% | 0.90% | 1.50% | -0.30% | N/A | N/A | N/A | $10.17 | $9.87 | 0.49% | 2.57% | 0.01 | 0 | -100.00% |
| ALTO | ALTO INGREDIENTS INC | $3.50 | 1.43% | -4.57% | -6.33% | -26.95% | -35.10% | 241.35% | -23.16% | -36.83% | -49.65% | $6.11 | $1.01 | 42.67% | 246.53% | 1.07 | 865,000 | 38.18% |
| HWBK | HAWTHORN BANCSHARES INC | $39.34 | -0.23% | -0.18% | 2.35% | -0.23% | 15.58% | 27.35% | 108.22% | 75.07% | 249.76% | $40.60 | $30.35 | 3.10% | 29.62% | 0.28 | 28,200 | 166.04% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.47 | 1.62% | 2.45% | -3.83% | -26.39% | -30.47% | -29.49% | -88.04% | -92.76% | -89.63% | $5.45 | $2.17 | 54.68% | 14.09% | 1.68 | 1,819,000 | 18.50% |
| LTRX | LANTRONIX INC | $5.79 | 1.21% | -6.09% | -17.81% | 3.53% | -13.06% | 19.11% | 30.51% | -37.79% | 298.64% | $8.75 | $4.40 | 33.83% | 31.59% | 1.52 | 543,000 | 17.03% |
| PACK | RANPAK HOLDINGS CORP | $3.15 | -5.40% | -24.94% | -24.75% | -45.02% | -49.58% | -41.80% | 2.05% | -91.80% | N/A | $7.81 | $3.05 | 59.67% | 3.28% | 1.84 | 1,707,000 | 105.66% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.49 | 0.53% | -15.05% | -34.92% | 59.00% | 11.32% | 2.58% | -51.28% | -79.07% | -26.73% | $17.96 | $5.50 | 47.16% | 72.55% | 1.94 | 795,000 | -56.91% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.02 | -3.98% | -1.28% | -15.72% | -14.41% | -7.66% | -42.04% | -67.48% | -77.99% | -60.73% | $6.85 | $3.80 | 41.31% | 5.73% | 0.66 | 622,000 | 36.11% |
| IPSC | CENTURY THERAPEUTICS INC | $1.48 | 2.70% | 4.83% | 2.70% | -23.23% | -33.62% | 153.33% | -13.64% | -93.45% | N/A | $3.04 | $0.44 | 51.32% | 240.23% | 1.32 | 1,128,000 | 18.61% |
| FBLA | FB BANCORP INC | $16.76 | 0.24% | -2.33% | -1.58% | 8.11% | 21.12% | 37.82% | N/A | N/A | N/A | $17.65 | $11.96 | 5.04% | 40.13% | 0.41 | 65,000 | 8.33% |
| ACB | AURORA CANNABIS INC | $4.22 | 22.27% | 24.34% | 15.70% | 82.33% | 50.88% | 5.74% | 5.31% | -92.56% | -96.93% | $6.36 | $2.56 | 33.65% | 64.84% | 1.62 | 2,040,000 | 153.10% |
| XTER | XTERAX CORP II | $9.77 | 0.00% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.77 | 2.30% | 0.00% | 0.02 | 139,000 | 344.09% |
| LYEL | LYELL IMMUNOPHARMA INC | $10.88 | -1.01% | 6.42% | 18.74% | -16.32% | -48.02% | -34.92% | -74.84% | -96.15% | N/A | $45.00 | $7.20 | 75.82% | 51.22% | 1.59 | 104,000 | -7.96% |
| BIOA | BIOAGE LABS INC | $5.80 | 2.76% | 8.96% | -6.29% | -44.71% | -64.14% | -19.68% | N/A | N/A | N/A | $25.96 | $4.81 | 77.65% | 20.58% | 1.10 | 689,000 | -13.98% |
| ALIT | ALIGHT INC | $9.88 | 2.43% | 19.62% | 15.79% | -48.45% | -37.53% | -81.60% | -92.98% | -95.47% | N/A | $57.00 | $7.93 | 82.67% | 24.59% | 1.30 | 548,000 | -10.75% |
| ZKH | ZKH GROUP LTD | $1.66 | -9.64% | -11.24% | -39.27% | -48.28% | -49.83% | -50.00% | N/A | N/A | N/A | $3.90 | $1.47 | 57.44% | 12.93% | 0.42 | 331,000 | 173.55% |
| CATL | CATALYST ACQUISITION CORP | $9.77 | 0.00% | -0.36% | -0.51% | -2.20% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.75 | 2.40% | 0.21% | -0.02 | 1,200 | N/A |
| BTBT | BIT DIGITAL INC | $0.74 | 15.08% | -7.43% | -45.00% | -38.62% | -49.58% | -75.23% | -63.49% | -92.90% | N/A | $3.41 | $0.73 | 78.42% | 1.24% | 2.61 | 49,465,000 | 3.25% |
| CHPT | CHARGEPOINT HOLDINGS INC | $9.88 | 9.21% | 23.60% | 20.83% | 95.47% | 73.75% | 3.15% | -82.48% | -97.83% | N/A | $11.26 | $4.44 | 12.26% | 122.52% | 2.12 | 1,378,000 | 53.45% |
| TRX | TRX GOLD CORP | $0.92 | 0.00% | -10.39% | -21.11% | 17.28% | -16.85% | 56.44% | 128.47% | 98.49% | 35.74% | $2.80 | $0.54 | 67.04% | 70.93% | 0.70 | 1,474,000 | -30.47% |
| JACK | JACK IN THE BOX INC | $13.80 | -3.84% | 17.75% | 7.36% | -21.94% | 10.12% | -17.01% | -80.12% | -86.46% | -85.89% | $23.86 | $8.92 | 42.16% | 54.80% | 0.92 | 457,000 | -7.86% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.79 | -2.60% | -3.03% | 0.39% | -2.10% | 1.52% | 15.94% | 56.78% | -3.15% | N/A | $16.38 | $12.77 | 3.60% | 23.65% | 0.30 | 40,600 | 32.25% |
| ACU | ACME UNITED CORP | $68.99 | 0.74% | 5.66% | 9.11% | 20.51% | 70.18% | 83.23% | 110.03% | 84.99% | 218.08% | $69.83 | $35.50 | 1.20% | 94.34% | 0.40 | 53,000 | 56.80% |
| SMRT | SMARTRENT INC | $1.38 | -0.72% | 3.79% | 14.17% | 34.31% | -1.44% | 0.74% | -48.50% | -90.05% | N/A | $2.20 | $0.91 | 37.27% | 52.49% | 1.56 | 744,000 | 40.38% |
| XPER | XPERI INC | $5.42 | -0.55% | 2.86% | -0.74% | -30.99% | -22.67% | -18.33% | -39.10% | N/A | N/A | $8.75 | $4.91 | 38.06% | 10.39% | 1.24 | 455,000 | 23.31% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.89 | -0.05% | 0.09% | -0.09% | 1.59% | 2.93% | 5.53% | N/A | N/A | N/A | $10.89 | $10.30 | 0.05% | 5.68% | 0.01 | 2,400 | 1,500.00% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.72 | 0.00% | 0.37% | -0.37% | -0.19% | 1.13% | 1.14% | N/A | N/A | N/A | $10.93 | $10.50 | 1.92% | 2.10% | 0.04 | 1,200 | 500.00% |
| ELVA | ELECTROVAYA INC | $5.27 | -0.76% | 0.19% | -17.77% | -40.36% | -44.66% | -18.03% | 73.18% | N/A | N/A | $12.78 | $4.10 | 58.76% | 28.54% | 1.21 | 414,000 | -25.14% |
| MTRX | MATRIX SERVICE CO | $9.31 | 2.69% | -1.14% | -8.25% | -20.07% | -28.71% | -36.86% | -18.64% | -11.07% | -44.42% | $15.97 | $9.17 | 41.68% | 1.53% | 1.13 | 473,000 | 18.55% |
| TG | TREDEGAR CORP | $7.53 | -4.25% | 0.14% | 3.00% | -5.75% | -24.19% | 9.74% | 50.84% | -43.54% | -58.68% | $10.53 | $6.25 | 28.49% | 20.48% | 0.89 | 188,000 | -37.75% |
| GLOO | GLOO HOLDINGS INC | $2.87 | 1.05% | -0.34% | -30.29% | -17.85% | -58.39% | N/A | N/A | N/A | N/A | $9.98 | $2.84 | 71.24% | 1.06% | 0.91 | 241,000 | -9.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.