| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.78 | -1.11% | -2.56% | 2.72% | 11.04% | 7.01% | 15.57% | -23.34% | 7.36% | 40.75% | $71.85 | $49.99 | 8.45% | 31.59% | 0.53 | 7,500 | 56.25% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.32 | 0 | N/A |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.08 | 0.00% | -0.30% | 0.10% | 1.10% | 0.80% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.66% | 1.82% | -0.02 | 0 | -100.00% |
| ASYS | AMTECH SYSTEMS INC | $21.73 | -4.61% | 13.95% | 8.57% | 86.52% | 82.91% | 421.10% | 134.41% | 121.73% | 218.62% | $25.71 | $3.93 | 15.47% | 452.93% | 1.10 | 374,000 | -58.07% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.03 | 0.20% | -0.10% | -0.69% | 0.91% | -0.69% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.98% | 1.31% | -0.01 | 11,300 | 5,550.00% |
| OFLX | OMEGA FLEX INC | $31.12 | 0.52% | -0.19% | 14.45% | 7.87% | -0.29% | -9.03% | -70.92% | -77.82% | -16.97% | $37.92 | $25.58 | 17.93% | 21.66% | 0.85 | 23,700 | -27.74% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.45 | -0.10% | -0.57% | -0.29% | 1.06% | -0.48% | 3.57% | N/A | N/A | N/A | $12.27 | $10.06 | 14.83% | 3.88% | 0.17 | 43,400 | 98.17% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.30% | 1.01% | -0.10% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.09% | 2.15% | -0.04 | 0 | -100.00% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | 0.00% | 0.10% | 0.81% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.40% | 2.25% | -0.02 | 100 | -33.33% |
| TRVG | TRIVAGO NV | $4.42 | 2.79% | -4.74% | 43.97% | 57.86% | 50.85% | 13.33% | -22.46% | -75.51% | N/A | $5.00 | $2.59 | 11.60% | 70.66% | 0.87 | 197,000 | 121.35% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.95 | 2.89% | 3.61% | 7.78% | 15.83% | 17.14% | 25.88% | N/A | N/A | N/A | $28.34 | $17.57 | 11.96% | 42.00% | 0.96 | 65,000 | 46.73% |
| GRAF | GRAF GLOBAL CORP | $10.86 | 0.56% | 0.46% | 0.74% | 1.69% | 1.40% | 3.72% | N/A | N/A | N/A | $11.85 | $10.26 | 8.35% | 5.85% | -0.01 | 2,111,000 | 336.16% |
| MTAL | METALS ACQUISITION CORP II | $10.18 | -0.39% | 0.20% | 1.09% | 0.49% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.00 | 7.45% | 1.80% | 0.04 | 26,300 | 33.50% |
| RPAY | REPAY HOLDINGS CORP | $3.28 | -2.67% | -4.37% | -6.55% | 23.31% | -11.11% | -29.31% | -55.91% | -86.20% | N/A | $6.06 | $2.30 | 45.83% | 42.61% | 1.57 | 693,000 | 35.35% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.83 | 0.19% | 0.28% | 0.65% | 1.12% | 2.27% | 3.74% | N/A | N/A | N/A | $10.83 | $10.39 | 0.00% | 4.23% | -0.01 | 5,600 | N/A |
| FENC | FENNEC PHARMACEUTICALS INC | $8.96 | -2.50% | 2.17% | -6.67% | 14.87% | 17.59% | 9.67% | -5.08% | 36.38% | 278.06% | $10.45 | $5.65 | 14.26% | 58.58% | 0.72 | 249,000 | 100.81% |
| ELMD | ELECTROMED INC | $37.55 | 0.29% | 3.47% | -1.80% | 57.84% | 25.67% | 86.63% | 220.39% | 256.26% | 818.09% | $40.00 | $17.73 | 6.13% | 111.79% | 0.47 | 50,300 | -19.65% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.91 | 0.10% | 0.00% | 0.41% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.91% | 0.81% | 0.01 | 500 | -37.50% |
| LEGO | LEGATO MERGER CORP IV | $9.91 | 0.00% | -0.10% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.08% | 1.12% | 0.12 | 250 | -96.15% |
| PALI | PALISADE BIO INC | $1.78 | 5.33% | 5.33% | -1.66% | -10.55% | 3.49% | 190.38% | -92.58% | -99.94% | -100.00% | $2.86 | $0.53 | 37.65% | 235.85% | 1.16 | 3,482,000 | 65.89% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.40 | -0.41% | -3.23% | -3.23% | -6.98% | -53.58% | -25.93% | -36.17% | -85.03% | N/A | $7.08 | $2.04 | 66.09% | 17.65% | 1.64 | 499,000 | 2.04% |
| PAMT | PAMT CORP | $14.74 | -2.51% | 2.79% | 43.80% | 83.79% | 35.60% | 12.43% | -45.31% | -1.90% | 220.57% | $16.50 | $7.15 | 10.67% | 106.15% | 1.14 | 16,000 | 8.11% |
| SIGA | SIGA TECHNOLOGIES INC | $4.30 | -0.92% | -2.05% | 0.70% | -21.25% | -31.53% | -33.85% | -25.86% | -33.23% | 388.64% | $9.62 | $4.10 | 55.30% | 4.88% | 0.92 | 346,000 | 21.40% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.70 | 0.09% | 0.05% | 0.28% | 1.23% | 2.29% | 2.10% | N/A | N/A | N/A | $10.71 | $10.38 | 0.09% | 3.08% | 0.01 | 150 | -70.00% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.99 | 2.75% | 0.00% | 4.18% | -15.54% | -27.07% | -32.66% | -70.89% | N/A | N/A | $5.75 | $2.78 | 48.00% | 7.55% | 0.22 | 77,500 | 23.02% |
| RAC | RITHM ACQUISITION CORP | $10.44 | -0.10% | 0.10% | 0.29% | 0.48% | 0.77% | 3.16% | N/A | N/A | N/A | $10.47 | $10.12 | 0.29% | 3.16% | 0.02 | 6,400 | 15,900.00% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 0.00% | 0.00% | 0.70% | 1.11% | -0.25% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.79% | 1.21% | 0.01 | 100 | 0.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.01 | 0.10% | 0.10% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.21% | 1.11% | 0.00 | 6,600 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | -0.58% | -0.10% | 0.20% | 0.99% | 1.80% | N/A | N/A | N/A | N/A | $10.26 | $9.81 | 0.58% | 3.98% | 0.01 | 50,000 | 16,566.67% |
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 0.00% | 0.00% | 0.20% | 1.21% | 0.40% | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.10% | 1.52% | 0.00 | 0 | N/A |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.69 | 1.07% | 4.98% | 0.18% | -20.75% | -35.05% | 62.11% | 62.57% | -29.14% | N/A | $10.42 | $3.48 | 45.39% | 63.74% | 0.88 | 188,000 | 5.03% |
| FNKO | FUNKO INC | $5.48 | 0.00% | 5.79% | 14.17% | 42.34% | 80.86% | 8.09% | -56.33% | -74.92% | N/A | $6.09 | $2.22 | 10.02% | 146.85% | 1.70 | 465,000 | 1.97% |
| HLLY | HOLLEY INC | $2.50 | -3.85% | -4.58% | -6.37% | -21.14% | -39.76% | 19.62% | -29.78% | -75.49% | N/A | $4.48 | $1.92 | 44.18% | 30.21% | 1.09 | 628,000 | -4.56% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.80 | -2.10% | 5.66% | -8.79% | -42.51% | -18.37% | -2.78% | -87.21% | -94.01% | -90.54% | $5.45 | $2.40 | 48.62% | 16.67% | 1.73 | 2,163,000 | 6.19% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.35 | -2.10% | 5.55% | -6.68% | 25.29% | 88.15% | 54.83% | 536.19% | 717.50% | 990.00% | $19.94 | $7.84 | 18.00% | 108.55% | 1.03 | 49,000 | -37.97% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.97 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.20% | 0.20% | -0.01 | 4,000 | 21.21% |
| NHIC | NEWHOLD INVESTMENT CORP III | $11.01 | 0.09% | -0.72% | 4.56% | 6.07% | 6.27% | 8.05% | N/A | N/A | N/A | $11.60 | $10.15 | 5.09% | 8.47% | 0.03 | 39,600 | -17.50% |
| KWY | KINGSWAY CORP | $10.48 | 0.58% | 1.95% | -2.33% | -1.96% | -17.55% | -23.89% | 19.91% | 101.54% | 101.15% | $16.80 | $9.80 | 37.60% | 6.94% | 0.41 | 39,700 | 49.81% |
| ELLO | ELLOMAY CAPITAL LTD | $21.98 | 1.97% | 4.42% | -5.87% | -14.04% | -7.92% | 50.24% | 23.28% | -25.87% | 195.83% | $30.34 | $13.71 | 27.55% | 60.32% | 0.48 | 6,600 | -60.71% |
| RCKY | ROCKY BRANDS INC | $40.11 | 0.20% | 3.72% | 16.80% | -5.58% | 29.39% | 84.67% | 93.21% | -26.30% | 253.70% | $48.70 | $20.52 | 17.64% | 95.47% | 1.34 | 29,700 | 13.36% |
| SENS | SENSEONICS HOLDINGS INC | $7.23 | -0.14% | -2.69% | 30.04% | 14.58% | 9.21% | -29.45% | -54.81% | -90.12% | -90.68% | $12.58 | $4.79 | 42.53% | 50.94% | 1.86 | 508,000 | 6.95% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.17 | 0 | N/A |
| BKTI | BK TECHNOLOGIES CORP | $80.38 | -0.45% | 0.49% | -4.31% | 5.76% | 10.00% | 85.16% | 408.73% | 427.08% | 200.49% | $104.55 | $36.17 | 23.12% | 122.23% | 1.06 | 64,600 | 1.73% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $16.80 | -4.98% | -6.77% | 3.32% | -42.35% | 41.18% | 27.18% | 130.45% | 188.16% | 477.32% | $30.94 | $8.13 | 45.70% | 106.64% | 0.84 | 310,000 | -31.26% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.30 | -2.16% | -2.34% | 0.24% | 6.71% | 1.19% | 21.37% | 0.33% | N/A | N/A | $22.35 | $17.30 | 4.70% | 23.12% | 0.76 | 87,500 | 73.27% |
| TENX | TENAX THERAPEUTICS INC | $11.33 | -1.90% | 5.59% | -2.50% | -18.96% | 1.52% | 85.43% | -45.53% | -99.65% | -99.99% | $18.38 | $5.34 | 38.36% | 112.17% | 0.48 | 788,000 | 3.96% |
| OTGA | OTG ACQUISITION CORP I | $10.16 | 0.00% | -0.10% | 0.40% | 1.09% | 1.60% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.88% | 1.91% | 0.04 | 148,000 | 2,801.96% |
| JENA | JENA ACQUISITION CORP II | $10.33 | 0.00% | 0.10% | -0.19% | 1.08% | 1.32% | 0.58% | N/A | N/A | N/A | $10.50 | $10.08 | 1.62% | 2.48% | 0.01 | 40 | N/A |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.02 | 0.00% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.79% | 0.60% | -0.09 | 55,000 | 71.88% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.20 | -2.44% | -1.64% | -3.23% | -25.00% | -33.33% | 38.73% | -14.89% | -58.04% | -50.00% | $2.09 | $0.83 | 42.58% | 44.58% | 1.13 | 1,190,000 | -7.75% |
| FVCB | FVCBANKCORP INC | $16.62 | 0.30% | 0.91% | 7.43% | 11.84% | 18.71% | 46.43% | 54.46% | 17.04% | N/A | $18.41 | $11.16 | 9.72% | 48.92% | 0.58 | 149,000 | -37.92% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.21 | 1.00% | 3.41% | 3.00% | N/A | N/A | N/A | N/A | 59.88% | 151.73% | $18.62 | $14.41 | 2.20% | 26.37% | 0.65 | 366,000 | 93.65% |
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0.00% | -0.49% | 0.30% | 0.89% | 1.20% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.12% | 2.22% | 0.01 | 0 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.20% | 1.20% | 1.91% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.87% | 1.91% | 0.04 | 0 | N/A |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.37 | -2.67% | 1.39% | 7.90% | 8.17% | -33.18% | -40.22% | -63.06% | -75.13% | -63.22% | $8.46 | $3.80 | 48.35% | 14.94% | 0.66 | 1,315,000 | 58.24% |
| FUFU | BITFUFU INC | $1.79 | -2.19% | 2.29% | -6.77% | -23.18% | -32.71% | -45.43% | -83.11% | N/A | N/A | $5.38 | $1.56 | 66.73% | 14.74% | 0.62 | 217,000 | -21.09% |
| ALCO | ALICO INC | $40.20 | -0.27% | -2.33% | -0.10% | 4.80% | 6.04% | 28.19% | 58.71% | 17.34% | 27.22% | $45.01 | $30.94 | 10.69% | 29.93% | 0.51 | 15,000 | 19.05% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.32 | 3.60% | 1.89% | 43.52% | 38.02% | 78.51% | 50.00% | -21.02% | -53.99% | -37.84% | $4.36 | $2.08 | 0.80% | 107.69% | 1.07 | 658,000 | 27.77% |
| FCCO | FIRST COMMUNITY CORP | $31.64 | 0.93% | -0.25% | 6.71% | 10.90% | 1.51% | 41.44% | 78.25% | 56.63% | 128.28% | $33.03 | $22.20 | 4.21% | 42.52% | 0.46 | 72,600 | -29.51% |
| ASLE | AERSALE CORP | $6.27 | -0.32% | -1.10% | 0.00% | -0.32% | -9.65% | 8.10% | -58.17% | -49.68% | N/A | $9.12 | $5.56 | 31.25% | 12.77% | 1.03 | 402,000 | -7.16% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.10 | 0.70% | 1.00% | 1.57% | 2.23% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.86 | 0.39% | 2.43% | 0.00 | 105,000 | 13,025.00% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 0.00% | 0.00% | 0.80% | 2.03% | 0.60% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.79% | 2.13% | -0.01 | 2,100 | 31.25% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.94 | 0.00% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.34% | 0.20% | 0.03 | 3,000 | -94.06% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.27 | -0.61% | -1.51% | 0.62% | -17.42% | -28.60% | -1.80% | -64.57% | -81.58% | N/A | $4.79 | $3.23 | 31.66% | 1.40% | 0.70 | 919,000 | 235.40% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 0.10% | 0.10% | 0.50% | 0.80% | 0.20% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.89% | 1.41% | 0.03 | 30,500 | N/A |
| ISBA | ISABELLA BANK CORP | $40.00 | -3.45% | -4.42% | -2.56% | -9.77% | -24.39% | 18.69% | N/A | N/A | N/A | $58.83 | $28.49 | 32.01% | 40.42% | 0.16 | 89,000 | 93.48% |
| OABI | OMNIAB INC | $2.02 | -4.27% | -15.83% | -11.79% | 10.38% | -1.46% | 15.43% | -58.61% | -80.50% | N/A | $2.79 | $1.30 | 27.60% | 55.38% | 0.75 | 689,000 | 46.91% |
| BACC | BLUE ACQUISITION CORP | $10.47 | -0.10% | 0.32% | 0.19% | 2.85% | 2.25% | 4.08% | N/A | N/A | N/A | $10.50 | $9.95 | 0.29% | 5.23% | 0.01 | 53,000 | 6.00% |
| ZUMZ | ZUMIEZ INC | $17.31 | -5.72% | -9.37% | -24.90% | -20.30% | -40.70% | 40.16% | 18.89% | -62.34% | 18.24% | $31.70 | $12.11 | 45.39% | 42.94% | 1.52 | 303,000 | 36.49% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.48 | -3.33% | -5.43% | -11.00% | -4.40% | -40.72% | -52.20% | -68.31% | -75.41% | -76.41% | $7.92 | $3.43 | 56.06% | 1.46% | 0.65 | 1,268,000 | -45.63% |
| NL | NL INDUSTRIES INC | $5.97 | -0.83% | 0.00% | -16.03% | 2.93% | 5.48% | -12.21% | 0.51% | -20.72% | 91.35% | $8.60 | $5.04 | 30.58% | 18.45% | 0.98 | 38,000 | 75.12% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $9.93 | 2.58% | -6.76% | -10.94% | -23.85% | N/A | N/A | N/A | N/A | N/A | $15.15 | $9.64 | 34.46% | 3.06% | 0.22 | 146,000 | 56.99% |
| RDNW | RIDENOW GROUP INC | $7.55 | -3.33% | 4.14% | 0.67% | 25.83% | 25.83% | 269.19% | -26.98% | -79.28% | N/A | $8.55 | $1.92 | 11.70% | 293.23% | 1.82 | 64,300 | 73.78% |
| PACH | PIONEER ACQUISITION I CORP | $10.24 | -0.05% | -0.15% | 0.44% | 0.44% | 1.24% | 2.25% | N/A | N/A | N/A | $10.25 | $9.70 | 0.15% | 5.52% | 0.01 | 71,500 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.51 | 0.00% | 0.19% | 0.67% | 1.64% | 1.94% | 3.65% | N/A | N/A | N/A | $10.55 | $10.09 | 0.38% | 4.16% | -0.01 | 105,000 | 23,233.33% |
| LYEL | LYELL IMMUNOPHARMA INC | $12.44 | -8.19% | -2.05% | -24.65% | -41.13% | -61.89% | 22.32% | -80.50% | -96.32% | N/A | $45.00 | $8.46 | 72.36% | 47.04% | 1.59 | 199,000 | 141.50% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.56 | 70.68% | -5.45% | -11.86% | -45.64% | -15.68% | 80.56% | N/A | N/A | N/A | $3.65 | $0.72 | 57.26% | 117.88% | 1.27 | 28,043,000 | 58.18% |
| GSIT | GSI TECHNOLOGY INC | $7.55 | -6.44% | -1.05% | -15.74% | -22.72% | 39.04% | 136.68% | -11.70% | 33.63% | 92.11% | $18.15 | $2.82 | 58.40% | 167.73% | 1.51 | 873,000 | -23.22% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.21 | 1.69% | -5.18% | 19.60% | 27.19% | 18.59% | -2.32% | -61.05% | N/A | N/A | $6.75 | $2.22 | 37.63% | 89.64% | 0.46 | 1,546,000 | 21.35% |
| MYFW | FIRST WESTERN FINANCIAL INC | $29.63 | -1.00% | 0.78% | 4.04% | 22.19% | 14.93% | 42.32% | 60.16% | 8.81% | N/A | $31.24 | $20.40 | 5.15% | 45.22% | 0.78 | 65,000 | 52.22% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.02 | 0.00% | 0.20% | 0.80% | 1.11% | 0.30% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 6.62% | 1.62% | 0.01 | 16,600 | -19.42% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.67% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $9.93 | 0.00% | 0.00% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.80% | 0.71% | 0.00 | 0 | -100.00% |
| CARL | CARLSMED INC | $10.57 | -4.21% | -6.38% | -3.29% | -9.66% | -16.11% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 38.51% | 24.35% | 1.44 | 336,000 | 261.29% |
| TWIN | TWIN DISC INC | $19.88 | -0.65% | -1.39% | 16.39% | 32.53% | 26.54% | 161.24% | 64.71% | 43.54% | 104.11% | $20.92 | $7.61 | 4.97% | 161.24% | 0.98 | 41,000 | -31.67% |
| DSX | DIANA SHIPPING INC | $2.30 | -3.77% | -1.29% | -14.18% | -0.86% | 34.50% | 40.24% | -41.03% | -57.01% | 6.48% | $2.92 | $1.46 | 21.10% | 57.53% | 0.84 | 439,000 | -16.22% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.95 | -0.10% | -0.60% | -0.20% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.29% | 0.71% | 0.00 | 100 | -99.47% |
| KPET | KPET ULTRA PACELINE CORP | $9.95 | -0.50% | -1.39% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.97% | 0.00% | 0.02 | 100,000 | N/A |
| PNRG | PRIMEENERGY RESOURCES CORP | $176.50 | -0.90% | -4.10% | -35.25% | -14.83% | 6.19% | 21.26% | 89.28% | 282.61% | 199.15% | $278.90 | $126.40 | 36.72% | 39.64% | 0.60 | 45,000 | -22.41% |
| MTC | MMTEC INC | $2.86 | -2.72% | 7.12% | -45.73% | -46.94% | -3.05% | 209.19% | -53.57% | -98.01% | N/A | $9.10 | $0.25 | 68.55% | 1,039.44% | 0.75 | 31,800 | -13.11% |
| FDBC | FIDELITY D & D BANCORP INC | $48.97 | -1.55% | -2.82% | 7.74% | 12.37% | -1.27% | 18.29% | -0.79% | -8.86% | 129.55% | $51.25 | $39.00 | 4.45% | 25.56% | 0.66 | 15,100 | 169.64% |
| CIA | CITIZENS INC | $5.62 | 0.36% | 3.69% | 11.95% | 16.36% | -1.40% | 68.77% | 144.35% | 9.13% | -29.40% | $6.40 | $3.25 | 12.19% | 72.92% | 0.79 | 52,400 | 8.26% |
| OVLY | OAK VALLEY BANCORP | $33.73 | 0.18% | -2.99% | 2.03% | 5.37% | 9.51% | 31.25% | 32.38% | 83.12% | 249.90% | $35.97 | $25.25 | 6.23% | 33.58% | 0.50 | 68,600 | -3.38% |
| TRX | TRX GOLD CORP | $0.99 | 1.65% | 6.13% | -11.08% | -38.70% | 11.90% | 188.60% | 118.36% | 84.14% | 105.63% | $2.80 | $0.32 | 64.75% | 208.44% | 0.65 | 1,603,000 | -27.30% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.37 | -0.29% | 0.05% | 1.67% | 2.47% | 2.88% | 3.29% | N/A | N/A | N/A | $11.12 | $9.51 | 6.73% | 9.04% | 0.01 | 108,000 | 483.78% |
| PDYN | PALLADYNE AI CORP | $5.97 | -6.72% | -6.79% | -3.40% | -10.36% | 32.96% | -32.92% | 107.29% | -89.99% | N/A | $13.00 | $4.14 | 54.08% | 44.20% | 1.53 | 1,736,000 | 27.27% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.67 | -9.79% | -9.91% | -30.04% | -11.45% | -56.01% | -62.82% | -86.29% | -93.20% | N/A | $3.21 | $0.67 | 79.03% | 0.45% | 0.92 | 2,367,000 | 108.18% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.02 | -3.13% | -3.60% | -7.80% | -20.40% | -45.01% | -50.00% | -85.24% | -86.46% | N/A | $9.18 | $3.95 | 56.22% | 1.77% | 1.15 | 944,000 | -68.32% |
| BRT | BRT APARTMENTS CORP | $14.91 | 0.27% | 0.95% | 3.83% | 4.93% | -0.60% | -6.23% | -25.04% | -18.48% | 110.00% | $16.68 | $13.18 | 10.61% | 13.14% | 0.70 | 16,000 | -45.39% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.48 | 2.90% | -2.75% | -37.84% | -13.89% | -27.27% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 61.85% | 19.23% | 1.99 | 2,400 | -58.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.