| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPER | XPERI INC | $5.96 | 420,000 | -21.35% | 6.48 | 6.56 | 6.48 | 6.63 | 7.26 | 34.80 | 4.83 | 11.66 | 0.00 | 14.45 | -0.08 | -0.00 | -0.08 | 1.27 | ||
| CIX | COMPX INTERNATIONAL INC | $22.39 | 4,100 | -22.64% | 22.08 | 22.43 | 23.10 | 24.48 | 24.29 | 47.03 | 53.59 | 42.97 | 91.32 | 79.73 | -0.31 | -0.38 | 0.08 | 0.81 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.94 | 232,000 | 737.55% | 3.55 | 4.20 | 5.84 | 7.69 | 52.85 | 23.64 | 2.94 | 2.86 | 0.00 | 0.00 | -0.83 | -0.79 | -0.04 | 0.87 | ||
| FSTR | FOSTER L B CO | $26.50 | 32,000 | 48.84% | 27.08 | 26.95 | 26.91 | 25.38 | 23.35 | 46.94 | 62.45 | 64.07 | 16.04 | 20.47 | 0.06 | 0.14 | -0.08 | 0.76 | ||
| SPOK | SPOK HOLDINGS INC | $13.37 | 296,000 | 98.66% | 13.66 | 14.59 | 15.88 | 16.89 | 16.55 | 29.80 | 14.39 | 18.13 | 50.51 | 48.03 | -0.71 | -0.71 | 0.00 | 0.44 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.08 | 27,400 | -12.18% | 19.86 | 20.22 | 20.63 | 19.51 | 20.14 | 41.02 | 56.66 | 59.72 | 45.89 | 50.43 | -0.21 | -0.15 | -0.06 | 1.11 | ||
| SOPH | SOPHIA GENETICS SA | $4.05 | 76,000 | 52.00% | 4.43 | 4.45 | 4.13 | 3.75 | 3.48 | 43.94 | 17.31 | 25.37 | 1.86 | 4.68 | 0.03 | 0.11 | -0.08 | 1.05 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.10 | 0 | -100.00% | 10.07 | 10.07 | 10.06 | 10.04 | N/A | 68.15 | 100.00 | 97.81 | 100.00 | 88.45 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.82 | 411,000 | 48.91% | 11.56 | 11.13 | 10.31 | 9.04 | 7.64 | 68.97 | 80.99 | 76.67 | 85.30 | 83.99 | 0.48 | 0.36 | 0.12 | 0.96 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.05 | 1,200 | 500.00% | 10.08 | 10.07 | 10.02 | N/A | N/A | 48.10 | 50.00 | 77.78 | 26.87 | 53.73 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.31 | 16,700 | -1.76% | 19.41 | 19.28 | 19.58 | 19.42 | 18.36 | 49.45 | 44.13 | 44.09 | 51.38 | 52.08 | 0.05 | -0.02 | 0.07 | 0.81 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.51 | 35,600 | -11.00% | 20.02 | 20.12 | 20.46 | 21.43 | 22.19 | 40.88 | 53.00 | 55.38 | 65.70 | 74.89 | -0.14 | -0.16 | 0.02 | 0.44 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.12 | 849,000 | 3.66% | 1.27 | 1.45 | 1.44 | 1.38 | 1.55 | 31.34 | 2.78 | 3.09 | 0.00 | 0.55 | -0.09 | -0.04 | -0.05 | 1.96 | ||
| BRT | BRT APARTMENTS CORP | $14.34 | 89,000 | 12.09% | 14.60 | 14.71 | 15.27 | 15.37 | 15.96 | 39.12 | 26.91 | 20.00 | 39.80 | 34.66 | -0.21 | -0.20 | -0.01 | 0.78 | ||
| SMRT | SMARTRENT INC | $1.44 | 786,000 | 27.18% | 1.45 | 1.44 | 1.46 | 1.33 | 1.19 | 49.90 | 63.77 | 71.50 | 63.56 | 75.68 | 0.01 | 0.00 | 0.01 | 1.51 | ||
| APAD | APARADISE ACQUISITION CORP | $9.99 | 18,000 | 17,900.00% | 9.99 | 9.98 | 9.94 | N/A | N/A | 57.62 | 77.78 | 81.48 | 48.11 | 49.24 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.75 | 54,300 | -46.76% | 23.05 | 23.69 | 24.00 | 23.52 | 22.19 | 32.01 | 11.93 | 12.30 | 4.81 | 4.45 | -0.55 | -0.28 | -0.27 | 0.94 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.81 | 798,000 | 528.35% | 4.31 | 4.25 | 4.53 | 4.95 | 4.66 | 59.04 | 78.82 | 82.87 | 93.98 | 93.98 | 0.04 | -0.06 | 0.10 | 1.53 | ||
| HNST | HONEST COMPANY INC | $2.43 | 3,506,000 | 30.92% | 2.71 | 3.12 | 3.54 | 3.96 | 4.50 | 29.44 | 16.55 | 20.81 | 61.87 | 58.69 | -0.32 | -0.26 | -0.06 | 1.63 | ||
| LNKB | LINKBANCORP INC | $7.22 | 285,000 | 8.78% | 7.36 | 7.18 | 7.17 | 7.21 | 7.09 | 49.97 | 55.66 | 74.29 | 38.99 | 64.81 | 0.09 | 0.06 | 0.02 | 0.50 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.39 | 2,700 | -48.08% | 10.44 | 10.54 | 10.35 | 10.26 | 10.10 | 45.83 | 7.91 | 8.67 | 5.67 | 2.02 | 0.00 | 0.04 | -0.04 | 0.01 | ||
| IMMP | IMMUTEP LTD | $1.85 | 169,000 | 3.68% | 1.77 | 1.87 | 1.85 | 1.77 | 1.79 | 49.59 | 45.74 | 40.83 | 78.63 | 65.65 | -0.03 | -0.03 | -0.00 | 1.00 | ||
| STRT | STRATTEC SECURITY CORP | $64.49 | 45,000 | -4.86% | 66.92 | 66.83 | 67.51 | 67.00 | 56.16 | 45.34 | 46.06 | 59.47 | 58.00 | 76.02 | -0.09 | -0.07 | -0.02 | 0.67 | ||
| JACK | JACK IN THE BOX INC | $14.26 | 944,000 | 1.61% | 15.70 | 16.38 | 17.90 | 18.96 | 23.39 | 35.42 | 7.37 | 7.89 | 31.79 | 37.58 | -0.91 | -0.77 | -0.14 | 0.89 | ||
| OFLX | OMEGA FLEX INC | $26.62 | 45,000 | -18.18% | 27.28 | 27.88 | 30.18 | 32.10 | 33.24 | 33.39 | 29.03 | 36.16 | 69.19 | 82.55 | -0.81 | -0.92 | 0.10 | 0.83 | ||
| SBXD | SILVERBOX CORP IV | $10.53 | 31,200 | -40.00% | 10.56 | 10.55 | 10.51 | 10.57 | 10.45 | 47.83 | 25.00 | 30.56 | 0.00 | 4.80 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $27.49 | 222,000 | -3.48% | 30.73 | 33.82 | 33.52 | 30.14 | 23.78 | 32.84 | 10.49 | 6.92 | 5.81 | 3.33 | -1.82 | -0.84 | -0.98 | 0.53 | ||
| DDD | 3D SYSTEMS CORP | $2.08 | 1,530,000 | -9.31% | 2.29 | 2.66 | 2.76 | 2.32 | 2.39 | 33.09 | 3.84 | 6.81 | 3.35 | 8.23 | -0.22 | -0.14 | -0.08 | 2.09 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.86 | 448,000 | -14.83% | 4.78 | 4.66 | 4.67 | 4.64 | 4.66 | 56.19 | 73.25 | 74.42 | 67.27 | 69.32 | 0.08 | 0.04 | 0.04 | 1.04 | ||
| QUAD | QUAD/GRAPHICS INC | $5.25 | 257,000 | 38.92% | 5.58 | 5.65 | 6.00 | 6.00 | 5.86 | 36.78 | 25.58 | 36.73 | 44.60 | 59.79 | -0.12 | -0.12 | 0.00 | 1.14 | ||
| MBCN | MIDDLEFIELD BANC CORP | $32.99 | 11,800 | -9.92% | 33.72 | 33.29 | 31.25 | 30.53 | 28.84 | 52.96 | 72.24 | 75.10 | 45.31 | 49.01 | 0.87 | 0.93 | -0.05 | 0.59 | ||
| SNWV | SANUWAVE HEALTH INC | $31.08 | 220,000 | 30.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| TRAK | REPOSITRAK INC | $14.55 | 132,000 | 85.92% | 15.00 | 15.11 | 15.63 | 16.59 | 18.65 | 38.41 | 51.84 | 53.75 | 11.53 | 13.40 | -0.16 | -0.16 | 0.01 | 0.81 | ||
| PCYO | PURE CYCLE CORP | $11.03 | 126,000 | 133.33% | 11.04 | 11.02 | 11.06 | 10.65 | 10.67 | 50.67 | 31.63 | 50.38 | 51.45 | 68.40 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.45 | 1,057,000 | -56.57% | 2.33 | 2.35 | 2.09 | 1.88 | 1.74 | 57.16 | 55.00 | 49.59 | 46.62 | 43.76 | 0.09 | 0.10 | -0.00 | 1.15 | ||
| EVI | EVI INDUSTRIES INC | $20.60 | 15,000 | -21.88% | 25.26 | 26.12 | 28.20 | 26.45 | 22.05 | 28.15 | 5.32 | 6.03 | 0.00 | 0.00 | -1.53 | -0.89 | -0.64 | 0.84 | ||
| ETHZ | ETHZILLA CORP | $12.36 | 1,895,000 | 138.07% | 16.14 | 17.34 | 20.66 | 25.77 | 18.24 | 32.04 | 4.63 | 9.88 | 14.15 | 29.52 | -1.79 | -1.63 | -0.17 | 1.48 | ||
| TBCH | TURTLE BEACH CORP | $13.69 | 297,000 | 56.32% | 14.97 | 15.83 | 15.53 | 15.09 | 14.32 | 32.87 | 12.64 | 24.96 | 4.95 | 14.66 | -0.39 | -0.11 | -0.29 | 1.65 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.36 | 162,000 | -92.87% | 10.40 | 10.46 | 10.47 | 10.88 | 10.96 | 35.15 | 22.17 | 15.88 | 0.00 | 0.71 | -0.04 | -0.03 | -0.01 | 0.08 | ||
| BRY | BERRY CORP (BRY) | $3.40 | 929,000 | -9.89% | 3.37 | 3.37 | 3.56 | 3.31 | 3.22 | 48.29 | 67.74 | 69.37 | 85.88 | 89.89 | -0.02 | -0.04 | 0.02 | 1.12 | ||
| ELA | ENVELA CORP | $10.16 | 62,000 | 20.16% | 10.41 | 9.59 | 8.42 | 7.44 | 6.82 | 59.68 | 66.96 | 74.12 | 15.10 | 33.11 | 0.70 | 0.67 | 0.03 | 0.71 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.46 | 115,000 | 35.29% | 12.76 | 12.90 | 12.96 | 13.41 | 14.15 | 38.73 | 23.62 | 34.97 | 22.01 | 37.02 | -0.09 | -0.07 | -0.03 | 0.39 | ||
| BLZE | BACKBLAZE INC | $4.55 | 1,237,000 | 103.45% | 6.22 | 8.23 | 9.08 | 7.78 | 6.64 | 17.56 | 0.36 | 1.27 | 0.00 | 0.07 | -1.27 | -0.78 | -0.50 | 1.64 | ||
| GLDG | GOLDMINING INC | $1.31 | 1,189,000 | -7.61% | 1.32 | 1.36 | 1.36 | 1.09 | 0.94 | 45.89 | 50.72 | 61.86 | 55.06 | 72.52 | -0.01 | -0.01 | -0.01 | 0.67 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.40 | 5,100 | 121.74% | 20.81 | 20.31 | 19.21 | 18.43 | 16.83 | 53.06 | 34.10 | 40.47 | 16.55 | 31.34 | 0.49 | 0.54 | -0.05 | 0.47 | ||
| GDC | GD CULTURE GROUP LTD | $4.66 | 50,000 | 47.06% | 4.28 | 4.25 | 5.32 | 4.40 | 3.31 | 51.80 | 78.32 | 80.86 | 86.37 | 88.65 | -0.13 | -0.25 | 0.11 | 1.08 | ||
| GSIT | GSI TECHNOLOGY INC | $7.40 | 647,000 | -55.81% | 8.19 | 9.56 | 6.46 | 5.14 | 4.04 | 46.48 | 8.39 | 7.15 | 0.19 | 2.25 | 0.21 | 0.68 | -0.47 | 1.30 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0 | -100.00% | 10.60 | 10.59 | 10.55 | 10.49 | 10.38 | 53.96 | 52.78 | 47.22 | 37.08 | 27.76 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.57 | 45,400 | 24.73% | 10.84 | 10.65 | 10.58 | 10.92 | 10.29 | 47.96 | 62.97 | 74.01 | 33.79 | 42.27 | 0.10 | 0.09 | 0.01 | 0.81 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.17 | 5,399,000 | 479.91% | 6.88 | 8.82 | 8.17 | 7.07 | 5.36 | 28.60 | 2.54 | 3.79 | 0.71 | 1.99 | -1.02 | -0.35 | -0.67 | 2.01 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.35 | 2,660,000 | -29.85% | 2.99 | 3.62 | 3.93 | 3.73 | 3.33 | 29.61 | 8.51 | 5.09 | 0.00 | 0.00 | -0.48 | -0.32 | -0.17 | 0.30 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $5.69 | 1,641,000 | 50.14% | 5.92 | 6.11 | 6.51 | 7.14 | 9.48 | 42.07 | 15.56 | 22.02 | 24.98 | 31.61 | -0.25 | -0.22 | -0.04 | 1.05 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.40 | 706,000 | 120.63% | 4.39 | 4.76 | 4.88 | 4.75 | 4.63 | 37.10 | 6.68 | 6.97 | 18.12 | 15.56 | -0.20 | -0.17 | -0.04 | 0.74 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.73 | 803,000 | 44.95% | 4.92 | 5.17 | 5.31 | 5.64 | 6.06 | 37.74 | 14.63 | 14.37 | 9.61 | 6.78 | -0.21 | -0.15 | -0.06 | 1.10 | ||
| ZURA | ZURA BIO LTD | $3.99 | 451,000 | 13.32% | 3.94 | 3.80 | 3.34 | 2.48 | 1.87 | 54.61 | 55.44 | 70.62 | 36.94 | 60.17 | 0.21 | 0.20 | 0.01 | 0.27 | ||
| EGHT | 8X8 INC | $1.87 | 531,000 | 12.50% | 1.96 | 1.93 | 2.00 | 1.98 | 2.02 | 45.81 | 35.29 | 43.36 | 43.20 | 51.58 | -0.00 | -0.01 | 0.00 | 1.81 | ||
| MKTW | MARKETWISE INC | $16.16 | 9,000 | 40.63% | 16.65 | 15.96 | 16.02 | 17.40 | 15.68 | 50.51 | 61.10 | 66.25 | 60.47 | 68.39 | 0.26 | 0.21 | 0.05 | 1.12 | ||
| FLYX | FLYEXCLUSIVE INC | $3.21 | 55,000 | 205.56% | 3.39 | 3.63 | 4.15 | 3.53 | 3.30 | 38.11 | 42.30 | 41.99 | 18.58 | 20.17 | -0.24 | -0.21 | -0.04 | 0.28 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.05 | 200 | N/A | 10.03 | 10.02 | 9.98 | N/A | N/A | 60.44 | 61.11 | 65.56 | 25.72 | 34.64 | 0.01 | 0.02 | -0.00 | -0.04 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $53.79 | 11,700 | 32.95% | 56.34 | 55.72 | 57.93 | 58.44 | 58.60 | 41.88 | 49.95 | 60.14 | 48.20 | 59.12 | -0.30 | -0.39 | 0.10 | 0.53 | ||
| QTRX | QUANTERIX CORP | $5.53 | 674,000 | -35.38% | 5.22 | 5.38 | 5.43 | 5.43 | 5.89 | 53.20 | 78.41 | 64.34 | 88.56 | 77.50 | -0.04 | -0.08 | 0.03 | 1.91 | ||
| AUDC | AUDIOCODES LTD | $9.13 | 89,000 | -3.26% | 9.41 | 9.19 | 9.54 | 9.65 | 9.73 | 45.78 | 39.39 | 53.94 | 57.39 | 69.99 | -0.01 | -0.04 | 0.03 | 1.08 | ||
| SLQT | SELECTQUOTE INC | $1.46 | 954,000 | -39.31% | 1.69 | 1.87 | 1.95 | 2.05 | 2.67 | 28.29 | 2.08 | 5.31 | 0.00 | 2.00 | -0.13 | -0.08 | -0.05 | 2.16 | ||
| EB | EVENTBRITE INC | $2.63 | 402,000 | -24.86% | 2.58 | 2.46 | 2.55 | 2.55 | 2.52 | 55.09 | 74.29 | 82.49 | 71.16 | 83.23 | 0.07 | 0.02 | 0.05 | 1.48 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.47 | 11,500 | 12.75% | 33.06 | 32.52 | 33.17 | 32.86 | 31.64 | 47.26 | 76.11 | 86.02 | 80.76 | 92.39 | 0.16 | 0.03 | 0.13 | 0.49 | ||
| OEC | ORION SA | $4.55 | 761,000 | -2.06% | 4.75 | 5.13 | 6.71 | 8.64 | 10.48 | 28.33 | 28.13 | 31.72 | 86.90 | 90.59 | -0.57 | -0.65 | 0.07 | 1.23 | ||
| NL | NL INDUSTRIES INC | $5.22 | 41,600 | 67.74% | 5.67 | 5.79 | 5.93 | 6.17 | 6.81 | 32.73 | 3.83 | 5.39 | 0.00 | 0.00 | -0.14 | -0.09 | -0.05 | 1.07 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $5.53 | 234,000 | 14.15% | 5.56 | 5.40 | 5.41 | 5.54 | 5.17 | 52.59 | 56.46 | 58.73 | 50.99 | 53.42 | 0.05 | 0.02 | 0.03 | 0.76 | ||
| FACT | FACT II ACQUISITION CORP | $10.45 | 44,400 | -42.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.81 | 480,000 | 35.21% | 7.95 | 8.06 | 7.50 | 8.01 | 6.03 | 49.00 | 37.67 | 46.71 | 12.31 | 27.99 | 0.09 | 0.15 | -0.05 | 2.14 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.17 | 17,900 | -27.24% | 21.35 | 21.38 | 21.96 | N/A | N/A | 41.03 | 19.71 | 21.42 | 63.49 | 76.28 | -0.11 | -0.13 | 0.02 | 0.37 | ||
| THRY | THRYV HOLDINGS INC | $5.81 | 935,000 | -6.87% | 6.35 | 8.57 | 10.55 | 11.64 | 13.10 | 20.50 | 0.82 | 0.74 | 9.32 | 9.99 | -1.52 | -1.34 | -0.18 | 1.20 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.44 | 700 | -86.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ASPN | ASPEN AEROGELS INC | $3.06 | 3,001,000 | -29.85% | 4.27 | 6.12 | 6.90 | 6.99 | 6.89 | 22.43 | 1.18 | 1.24 | 0.00 | 0.00 | -1.25 | -0.83 | -0.42 | 2.09 | ||
| MEI | METHODE ELECTRONICS INC | $7.18 | 316,000 | 1.61% | 6.79 | 6.89 | 7.36 | 7.37 | 7.62 | 54.45 | 71.08 | 58.46 | 100.00 | 93.24 | -0.10 | -0.16 | 0.07 | 1.16 | ||
| NWFL | NORWOOD FINANCIAL CORP | $27.29 | 29,400 | -37.45% | 26.91 | 26.65 | 26.08 | 25.68 | 25.42 | 61.72 | 93.43 | 97.02 | 86.62 | 85.29 | 0.41 | 0.33 | 0.08 | 0.46 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $42.22 | 3,700 | 5.71% | 44.36 | 47.35 | 45.68 | 39.19 | 30.04 | 38.40 | 10.60 | 4.45 | 1.07 | 0.36 | -0.75 | 0.08 | -0.83 | 0.36 | ||
| EDIT | EDITAS MEDICINE INC | $2.58 | 1,238,000 | -30.06% | 2.63 | 2.99 | 3.23 | 2.97 | 2.28 | 37.24 | 22.17 | 21.63 | 49.65 | 41.57 | -0.24 | -0.20 | -0.04 | 2.07 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.77 | 162,000 | -7.43% | 1.88 | 2.00 | 2.07 | 2.12 | 2.36 | 41.40 | 46.16 | 51.71 | 64.67 | 70.28 | -0.07 | -0.06 | -0.01 | 1.36 | ||
| INV | INNVENTURE INC | $4.03 | 3,118,000 | 214.63% | 3.73 | 3.32 | 4.42 | 4.62 | 5.58 | 53.85 | 53.78 | 54.70 | 69.01 | 70.50 | -0.07 | -0.20 | 0.13 | 0.15 | ||
| CURI | CURIOSITYSTREAM INC | $4.31 | 681,000 | -65.43% | 4.06 | 4.25 | 4.66 | 4.59 | 4.20 | 49.15 | 62.89 | 50.85 | 88.06 | 68.46 | -0.13 | -0.18 | 0.05 | 1.42 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.76 | 466,000 | 21.99% | 2.79 | 2.40 | 2.34 | 2.39 | 2.22 | 63.45 | 72.39 | 76.97 | 73.58 | 81.18 | 0.19 | 0.13 | 0.06 | 1.11 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.33 | 4,400 | 22.22% | 9.49 | 9.32 | 8.93 | 8.44 | 8.45 | 52.89 | 53.56 | 55.56 | 23.51 | 33.89 | 0.17 | 0.20 | -0.03 | 0.31 | ||
| SPIR | SPIRE GLOBAL INC | $7.32 | 631,000 | 10.12% | 8.32 | 9.74 | 10.87 | 10.60 | 10.65 | 27.54 | 3.11 | 2.98 | 0.00 | 0.00 | -1.06 | -0.79 | -0.28 | 1.67 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.62 | 1,807,000 | 65.78% | 13.85 | 15.16 | 17.38 | 17.81 | 19.72 | 27.87 | 9.41 | 7.76 | 0.48 | 1.32 | -1.28 | -1.08 | -0.20 | 0.51 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.96 | 516,000 | 11.93% | 5.04 | 5.12 | 5.01 | 4.54 | 3.85 | 47.89 | 23.19 | 25.78 | 16.92 | 19.05 | -0.03 | 0.01 | -0.04 | 0.98 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $5.49 | 57,000 | -26.92% | 5.72 | 6.03 | 6.61 | 7.48 | 7.43 | 33.13 | 10.75 | 13.11 | 74.04 | 71.45 | -0.32 | -0.31 | -0.01 | 0.75 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.18 | 8,000 | 26.98% | 44.28 | 44.17 | 44.06 | 43.88 | 43.02 | 44.55 | 50.40 | 69.86 | 53.68 | 75.96 | 0.15 | 0.16 | -0.01 | 0.74 | ||
| WTF | WATON FINANCIAL LTD | $5.15 | 56,300 | -35.29% | 5.29 | 5.23 | 5.77 | 5.30 | N/A | 46.65 | 55.42 | 58.61 | 82.14 | 88.03 | -0.04 | -0.10 | 0.07 | 0.80 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.08 | 199,000 | -15.32% | 4.63 | 4.92 | 5.03 | 4.83 | 5.31 | 32.71 | 7.13 | 9.37 | 5.78 | 3.86 | -0.23 | -0.12 | -0.11 | 0.32 | ||
| CV | CAPSOVISION INC | $5.29 | 16,700 | -52.01% | 5.10 | 4.95 | 4.70 | N/A | N/A | 58.52 | 70.29 | 82.11 | 58.68 | 78.64 | 0.19 | 0.14 | 0.04 | 1.31 | ||
| ALCO | ALICO INC | $32.34 | 15,000 | 2.04% | 33.01 | 34.02 | 33.91 | 33.44 | 31.68 | 37.06 | 20.42 | 29.33 | 25.87 | 31.11 | -0.35 | -0.20 | -0.15 | 0.54 | ||
| PKBK | PARKE BANCORP INC | $21.31 | 19,400 | -63.40% | 21.75 | 21.65 | 21.56 | 21.53 | 20.35 | 44.97 | 54.45 | 64.16 | 64.05 | 72.40 | 0.12 | 0.12 | 0.00 | 0.61 | ||
| GASS | STEALTHGAS INC | $6.90 | 96,000 | 74.55% | 6.79 | 6.68 | 6.72 | 6.80 | 6.25 | 61.23 | 65.43 | 62.24 | 66.63 | 63.75 | 0.06 | 0.03 | 0.02 | 0.59 | ||
| OZ | BELPOINTE PREP LLC | $63.40 | 600 | -80.00% | 62.92 | 63.65 | 63.90 | 63.96 | 64.07 | 49.60 | 28.78 | 25.04 | 13.06 | 7.06 | -0.54 | -0.24 | -0.30 | 0.15 | ||
| WW | WW INTERNATIONAL INC | $24.69 | 473,000 | 141.33% | 29.58 | 31.22 | 29.54 | N/A | N/A | 33.84 | 2.57 | 2.99 | 0.00 | 0.00 | -0.77 | 0.16 | -0.93 | 1.10 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.91 | 67,000 | 13.56% | 13.63 | 13.53 | 13.88 | 14.14 | 14.53 | 54.82 | 85.03 | 87.80 | 83.69 | 88.63 | 0.02 | -0.09 | 0.11 | 0.70 | ||
| III | INFORMATION SERVICES GROUP INC | $5.14 | 298,000 | 57.67% | 5.43 | 5.52 | 5.52 | 5.16 | 4.53 | 40.43 | 12.30 | 16.17 | 7.04 | 11.62 | -0.08 | -0.02 | -0.06 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.