| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLXB | HELIX ACQUISITION CORP II | $10.65 | 12,100 | -60.97% | 10.75 | 10.79 | 10.82 | 10.80 | 10.67 | 36.36 | 15.96 | 20.22 | 5.41 | 5.41 | -0.04 | -0.02 | -0.02 | 0.04 | ||
| FACT | FACT II ACQUISITION CORP | $10.29 | 253,000 | 281,011.11% | 10.28 | 10.26 | 10.18 | 10.09 | N/A | 53.84 | 16.21 | 17.42 | 3.10 | 1.03 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| EGHT | 8X8 INC | $1.86 | 3,775,000 | 390.26% | 1.80 | 1.78 | 1.76 | 2.05 | 2.28 | 55.81 | 62.50 | 59.27 | 62.84 | 55.03 | 0.02 | 0.01 | 0.01 | 1.72 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.64 | 37,500 | -1.32% | 1.69 | 1.73 | 1.77 | 1.72 | 1.65 | 41.18 | 13.58 | 12.35 | 6.86 | 5.33 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0 | -100.00% | 10.27 | 10.25 | 10.18 | 10.10 | N/A | 85.68 | 100.00 | 100.00 | 100.00 | 86.78 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $3.91 | 4,091,000 | 1,885.92% | 3.80 | 3.84 | 5.04 | 5.48 | 4.79 | 45.26 | 47.03 | 40.79 | 94.75 | 87.14 | -0.27 | -0.36 | 0.09 | 0.85 | ||
| IMMR | IMMERSION CORP | $7.68 | 450,000 | 103.62% | 7.71 | 7.72 | 7.49 | 7.66 | 8.18 | 50.81 | 42.64 | 48.25 | 20.55 | 28.88 | 0.05 | 0.07 | -0.02 | 1.13 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $20.11 | 190,000 | 113.48% | 19.68 | 18.08 | 16.19 | 17.15 | 16.48 | 67.65 | 78.78 | 78.42 | 27.60 | 39.46 | 1.13 | 1.06 | 0.08 | 0.84 | ||
| BWAY | BRAINSWAY LTD | $13.22 | 33,300 | -64.76% | 11.73 | 11.24 | 10.12 | 9.97 | 9.79 | 76.97 | 93.60 | 90.20 | 96.07 | 86.55 | 0.69 | 0.50 | 0.18 | 0.83 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 100 | -50.00% | 10.30 | 10.27 | 10.19 | 10.11 | N/A | 71.28 | 85.86 | 90.50 | 39.21 | 57.52 | 0.03 | 0.04 | -0.00 | 0.01 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.46 | 6,452,000 | -44.00% | 1.25 | 1.08 | 0.92 | 0.86 | 0.93 | 72.41 | 76.84 | 71.02 | 76.54 | 83.25 | 0.15 | 0.10 | 0.04 | 1.66 | ||
| MG | MISTRAS GROUP INC | $7.88 | 568,000 | 347.24% | 7.75 | 7.70 | 8.17 | 9.06 | 9.50 | 50.86 | 83.60 | 85.89 | 83.67 | 88.96 | -0.06 | -0.14 | 0.08 | 0.99 | ||
| LIMN | LIMINATUS PHARMA INC | $9.48 | 672,000 | 241.12% | 16.33 | 16.04 | N/A | N/A | N/A | 43.36 | 28.32 | 54.64 | 22.70 | 42.26 | N/A | N/A | N/A | -1.46 | ||
| OZ | BELPOINTE PREP LLC | $65.08 | 1,600 | 33.33% | 65.47 | 65.54 | 64.46 | 64.21 | 66.59 | 49.19 | 34.11 | 32.97 | 28.48 | 26.05 | 0.14 | 0.29 | -0.15 | 0.15 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.78 | 333,000 | 75.26% | 1.67 | 1.76 | 1.78 | 1.89 | 2.08 | 53.70 | 42.61 | 40.39 | 58.23 | 54.76 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.23 | 196,000 | -37.38% | 1.28 | 1.26 | 1.19 | 1.13 | 1.13 | 49.56 | 20.83 | 19.45 | 6.33 | 3.53 | 0.02 | 0.03 | -0.01 | 1.01 | ||
| SKIN | BEAUTY HEALTH CO | $1.95 | 6,404,000 | 767.75% | 1.73 | 1.67 | 1.46 | 1.42 | 1.50 | 68.07 | 80.23 | 80.71 | 99.05 | 98.41 | 0.11 | 0.08 | 0.03 | 1.73 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.95 | 467,000 | 83.86% | 12.94 | 12.32 | 9.67 | 8.57 | 8.22 | 74.85 | 84.90 | 85.26 | 33.30 | 30.61 | 1.02 | 1.03 | -0.01 | 0.61 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.00 | 63,300 | -47.25% | 3.95 | 4.29 | 4.46 | 5.21 | N/A | 44.54 | 29.59 | 24.55 | 47.99 | 37.14 | -0.16 | -0.15 | -0.01 | 1.40 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.90 | 2,298,000 | 153.36% | 4.92 | 5.29 | 5.18 | 6.46 | 6.44 | 42.59 | 26.16 | 23.09 | 31.43 | 23.87 | -0.17 | -0.12 | -0.05 | 1.07 | ||
| THRD | THIRD HARMONIC BIO INC | $5.43 | 736,000 | 736.36% | 5.44 | 5.36 | 5.24 | 4.47 | 7.98 | 67.40 | 69.05 | 68.19 | 6.96 | 8.71 | 0.09 | 0.10 | -0.01 | 0.75 | ||
| SSP | EW SCRIPPS CO | $2.79 | 890,000 | 50.85% | 2.91 | 2.64 | 2.41 | 2.31 | 2.27 | 54.72 | 65.98 | 75.60 | 43.99 | 67.62 | 0.17 | 0.15 | 0.01 | 1.39 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.28 | 33,500 | 570.00% | 29.55 | 29.40 | 28.45 | 27.20 | 27.95 | 57.79 | 75.14 | 74.13 | 65.88 | 64.64 | 0.40 | 0.35 | 0.05 | 0.59 | ||
| PKBK | PARKE BANCORP INC | $20.65 | 77,000 | 520.97% | 19.71 | 19.52 | 19.38 | 19.18 | 20.23 | 66.48 | 86.65 | 87.39 | 92.51 | 93.04 | 0.25 | 0.11 | 0.15 | 0.62 | ||
| LPRO | OPEN LENDING CORP | $2.04 | 4,060,000 | 808.28% | 2.06 | 2.02 | 1.74 | 2.81 | 4.34 | 52.74 | 26.13 | 32.80 | 14.20 | 14.82 | 0.05 | 0.06 | -0.02 | 1.57 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $22.08 | 1,141,000 | 1,801.67% | 22.09 | 23.60 | 23.63 | 23.10 | 19.23 | 46.12 | 16.38 | 19.37 | 20.84 | 22.14 | -0.64 | -0.32 | -0.32 | 0.77 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.87 | 4,751,000 | 1,792.83% | 6.98 | 6.97 | 6.79 | 7.29 | 5.87 | 49.30 | 35.46 | 28.02 | 34.07 | 23.41 | 0.01 | 0.04 | -0.03 | 0.70 | ||
| INV | INNVENTURE INC | $4.55 | 131,000 | 65.82% | 5.25 | 5.42 | 4.87 | 6.46 | 9.07 | 38.19 | 28.66 | 49.16 | 19.68 | 39.54 | -0.00 | 0.08 | -0.08 | 0.06 | ||
| DFDV | DEFI DEVELOPMENT CORP | $16.82 | 898,000 | 14.83% | 24.21 | 22.82 | 18.20 | 9.86 | 5.27 | 43.15 | 17.46 | 26.96 | 0.00 | 4.78 | 0.34 | 1.94 | -1.60 | -0.02 | ||
| DBVT | DBV TECHNOLOGIES SA | $8.88 | 12,700 | -39.52% | 9.12 | 8.86 | 9.19 | 7.15 | 5.39 | 48.87 | 29.19 | 29.17 | 31.54 | 26.34 | -0.01 | 0.03 | -0.03 | 0.51 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.76 | 114,000 | 660.00% | 17.31 | 17.77 | 17.65 | 18.04 | 20.40 | 50.80 | 55.06 | 54.50 | 82.58 | 80.20 | -0.06 | -0.08 | 0.02 | 0.71 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.44 | 1,873,000 | -3.00% | 1.60 | 1.65 | 1.67 | 1.44 | 1.21 | 37.42 | 11.56 | 19.93 | 3.04 | 11.27 | -0.03 | -0.00 | -0.02 | 0.81 | ||
| ALCO | ALICO INC | $31.79 | 241,000 | 934.33% | 31.46 | 31.53 | 30.53 | 29.93 | 28.64 | 57.40 | 36.85 | 33.02 | 30.30 | 20.71 | 0.22 | 0.27 | -0.05 | 0.57 | ||
| MASS | 908 DEVICES INC | $6.73 | 1,318,000 | 221.46% | 7.07 | 6.90 | 5.87 | 4.63 | 3.76 | 53.49 | 20.12 | 19.79 | 6.62 | 4.78 | 0.33 | 0.46 | -0.13 | 1.75 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.47 | 46,600 | -86.09% | 10.65 | 10.56 | N/A | N/A | N/A | 49.56 | 4.11 | 24.00 | 2.59 | 34.88 | N/A | N/A | N/A | 0.16 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.34 | 277,000 | -10.65% | 10.09 | 10.09 | 11.01 | 12.74 | 14.40 | 50.50 | 57.47 | 57.34 | 88.50 | 91.82 | -0.14 | -0.26 | 0.12 | 1.06 | ||
| RGCO | RGC RESOURCES INC | $23.28 | 62,000 | 380.62% | 21.49 | 21.04 | 21.12 | 21.00 | 20.91 | 65.02 | 80.05 | 82.29 | 80.66 | 83.27 | 0.39 | 0.10 | 0.29 | 0.42 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.85 | 51,000 | 261.70% | 25.36 | 25.62 | 25.53 | 25.15 | 26.74 | 52.95 | 32.45 | 27.78 | 49.38 | 41.17 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.35 | 518,000 | 111.43% | 2.52 | 2.44 | 2.45 | 2.90 | 6.99 | 46.73 | 50.14 | 57.00 | 42.61 | 47.65 | 0.04 | 0.02 | 0.01 | 0.22 | ||
| HMST | HOMESTREET INC | $12.62 | 132,000 | 82.32% | 12.37 | 12.63 | 12.14 | 11.08 | 11.72 | 54.37 | 29.28 | 28.58 | 31.14 | 29.62 | 0.06 | 0.11 | -0.05 | 0.99 | ||
| IMMP | IMMUTEP LTD | $1.64 | 57,000 | -42.42% | 1.63 | 1.73 | 1.79 | 1.80 | 1.93 | 42.81 | 25.20 | 20.04 | 50.96 | 39.17 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.37 | 2,476,000 | -28.34% | 1.48 | 1.19 | 0.98 | 0.94 | 0.91 | 94.11 | 84.27 | 75.09 | 100.00 | 100.00 | 0.29 | 0.15 | 0.14 | 1.00 | ||
| INBK | FIRST INTERNET BANCORP | $27.28 | 98,000 | 94.83% | 24.95 | 24.31 | 23.70 | 26.03 | 31.30 | 67.88 | 90.05 | 93.34 | 93.29 | 96.79 | 0.76 | 0.30 | 0.46 | 1.16 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.35 | 2,071,000 | 188.44% | 1.41 | 1.47 | 1.49 | 1.57 | 2.09 | 44.42 | 10.99 | 14.44 | 10.60 | 14.67 | -0.04 | -0.02 | -0.02 | 1.90 | ||
| TMQ | TRILOGY METALS INC | $1.44 | 352,000 | -33.71% | 1.37 | 1.33 | 1.40 | 1.43 | 1.17 | 59.07 | 74.58 | 78.37 | 98.67 | 97.34 | 0.02 | -0.01 | 0.02 | 1.01 | ||
| FVR | FRONTVIEW REIT INC | $12.38 | 1,061,000 | 331.30% | 11.70 | 11.61 | 11.84 | 13.41 | N/A | 61.06 | 70.27 | 67.11 | 62.95 | 67.26 | 0.04 | -0.05 | 0.09 | 0.68 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.95 | 700,000 | 514.04% | 7.56 | 7.44 | 7.02 | 7.10 | 7.08 | 67.64 | 92.82 | 90.84 | 93.47 | 91.68 | 0.21 | 0.16 | 0.04 | 0.91 | ||
| EXFY | EXPENSIFY INC | $2.55 | 8,476,000 | 1,073.96% | 2.38 | 2.34 | 2.51 | 2.92 | 2.85 | 57.35 | 75.97 | 75.17 | 95.45 | 92.97 | 0.00 | -0.04 | 0.04 | 1.55 | ||
| NEGG | NEWEGG COMMERCE INC | $12.08 | 422,000 | -48.03% | 11.49 | 10.29 | 6.97 | 6.92 | 9.40 | 59.65 | 48.20 | 49.93 | 26.20 | 23.85 | 1.56 | 1.51 | 0.06 | 1.61 | ||
| MERC | MERCER INTERNATIONAL INC | $3.51 | 460,000 | -1.71% | 3.51 | 3.59 | 3.89 | 5.19 | 5.85 | 38.55 | 20.60 | 18.01 | 43.54 | 37.78 | -0.14 | -0.16 | 0.02 | 0.93 | ||
| LVRO | LAVORO LTD | $2.01 | 37,600 | 272.28% | 2.27 | 2.41 | 2.55 | 3.27 | 3.85 | 37.20 | 20.68 | 23.27 | 14.22 | 13.47 | -0.14 | -0.09 | -0.04 | 0.26 | ||
| GASS | STEALTHGAS INC | $6.56 | 72,000 | -5.26% | 6.71 | 6.44 | 5.82 | 5.70 | 5.85 | 58.80 | 39.87 | 49.17 | 1.01 | 2.00 | 0.25 | 0.28 | -0.03 | 0.59 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.47 | 1,844,000 | 3,135.09% | 9.60 | 9.76 | 9.90 | 10.97 | 10.98 | 40.77 | 11.86 | 15.06 | 17.60 | 19.81 | -0.16 | -0.13 | -0.03 | 0.53 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $19.00 | 390,000 | 369.88% | 17.62 | 16.19 | 14.62 | 12.76 | 14.39 | 72.38 | 90.30 | 88.06 | 95.39 | 94.52 | 1.25 | 1.01 | 0.24 | 1.06 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.17 | 13,300 | -71.70% | 10.20 | 10.15 | N/A | N/A | N/A | 58.35 | 42.11 | 61.47 | 0.00 | 19.64 | N/A | N/A | N/A | -0.05 | ||
| MXCT | MAXCYTE INC | $2.20 | 1,146,000 | 22.70% | 2.19 | 2.23 | 2.40 | 2.87 | 3.43 | 46.42 | 63.03 | 58.80 | 88.39 | 88.76 | -0.05 | -0.07 | 0.02 | 1.43 | ||
| FSTR | FOSTER L B CO | $22.11 | 196,000 | 799.08% | 20.46 | 19.86 | 19.56 | 21.27 | 22.64 | 75.71 | 92.31 | 94.24 | 100.00 | 100.00 | 0.57 | 0.27 | 0.30 | 0.72 | ||
| ACB | AURORA CANNABIS INC | $4.15 | 1,291,000 | -43.62% | 4.69 | 5.17 | 5.00 | 4.95 | 4.90 | 36.41 | 10.27 | 7.06 | 12.71 | 7.68 | -0.30 | -0.09 | -0.20 | 1.67 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $6.25 | 12,092,000 | 190.88% | 6.61 | 8.03 | 9.43 | 10.98 | 10.25 | 37.51 | 11.58 | 12.06 | 13.96 | 13.12 | -1.13 | -0.89 | -0.24 | 1.26 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $48.62 | 104,000 | 1,138.10% | 47.38 | 47.19 | 46.35 | 47.39 | 48.25 | 58.04 | 72.60 | 64.47 | 70.29 | 58.63 | 0.36 | 0.26 | 0.11 | 0.43 | ||
| COPL | COPLEY ACQUISITION CORP | $10.05 | 1,000 | 900.00% | 10.04 | 10.03 | N/A | N/A | N/A | 66.59 | 94.44 | 98.15 | 87.38 | 95.66 | N/A | N/A | N/A | -0.01 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.41 | 14,500 | 2,800.00% | 14.57 | 14.58 | 13.45 | 13.26 | 14.39 | 51.91 | 46.73 | 51.73 | 22.48 | 26.94 | 0.32 | 0.38 | -0.05 | 0.68 | ||
| STIM | NEURONETICS INC | $3.53 | 5,162,000 | 740.72% | 3.51 | 3.66 | 4.01 | 4.12 | 2.70 | 41.00 | 39.13 | 38.52 | 61.75 | 55.62 | -0.16 | -0.16 | -0.01 | 1.37 | ||
| TEAD | TEADS HOLDING CO | $2.46 | 1,072,000 | 183.60% | 2.46 | 2.55 | 2.96 | 3.92 | 4.73 | 40.18 | 14.64 | 11.33 | 25.24 | 22.54 | -0.16 | -0.17 | 0.01 | 1.37 | ||
| PWOD | PENNS WOODS BANCORP INC | $30.46 | 930,000 | 1,989.89% | 29.41 | 29.40 | 29.17 | 29.02 | 28.61 | 62.73 | 74.75 | 68.55 | 90.51 | 89.71 | 0.21 | 0.09 | 0.12 | 0.49 | ||
| ONTF | ON24 INC | $5.46 | 1,364,000 | 711.90% | 5.36 | 5.46 | 5.18 | 5.46 | 5.94 | 53.86 | 46.67 | 36.22 | 50.90 | 39.34 | 0.02 | 0.04 | -0.02 | 1.08 | ||
| TTEC | TTEC HOLDINGS INC | $4.84 | 515,000 | 236.60% | 5.04 | 5.04 | 4.72 | 4.16 | 4.50 | 46.41 | 12.81 | 14.88 | 2.04 | 2.16 | 0.02 | 0.10 | -0.08 | 1.24 | ||
| NGNE | NEUROGENE INC | $16.16 | 437,000 | 273.50% | 17.72 | 19.09 | 17.06 | 16.21 | 24.96 | 40.98 | 3.85 | 4.72 | 0.00 | 0.00 | -0.23 | 0.35 | -0.59 | 1.42 | ||
| TVRD | TVARDI THERAPEUTICS INC | $24.61 | 516,000 | 911.76% | 25.68 | 26.20 | 25.56 | 20.38 | 16.00 | 45.56 | 30.62 | 46.31 | 24.63 | 48.51 | -0.09 | 0.14 | -0.23 | 0.98 | ||
| ALMU | AELUMA INC | $14.53 | 1,419,000 | 83.33% | 14.11 | 15.99 | 13.13 | N/A | N/A | 49.75 | 56.64 | 53.63 | 29.53 | 26.48 | 0.29 | 0.64 | -0.35 | 1.33 | ||
| COOK | TRAEGER INC | $1.69 | 492,000 | 293.60% | 1.82 | 1.69 | 1.54 | 1.75 | 2.38 | 50.82 | 39.42 | 48.03 | 13.73 | 31.81 | 0.08 | 0.09 | -0.01 | 1.61 | ||
| ZUMZ | ZUMIEZ INC | $12.90 | 350,000 | 60.55% | 12.57 | 12.41 | 12.41 | 13.42 | 17.00 | 54.96 | 85.45 | 82.83 | 86.11 | 89.62 | 0.07 | -0.03 | 0.09 | 1.41 | ||
| JAKK | JAKKS PACIFIC INC | $20.51 | 207,000 | 200.00% | 20.66 | 20.99 | 20.33 | 23.41 | 25.33 | 47.43 | 21.33 | 22.22 | 5.04 | 4.80 | -0.08 | 0.05 | -0.13 | 1.37 | ||
| JILL | JJILL INC | $14.93 | 404,000 | 343.96% | 14.29 | 15.06 | 15.61 | 18.28 | 22.13 | 47.91 | 29.59 | 27.88 | 51.63 | 47.50 | -0.48 | -0.51 | 0.03 | 0.91 | ||
| OVLY | OAK VALLEY BANCORP | $27.22 | 41,500 | 580.33% | 26.48 | 26.15 | 25.66 | 25.61 | 26.74 | 60.57 | 77.22 | 80.17 | 84.37 | 88.51 | 0.42 | 0.29 | 0.13 | 0.60 | ||
| VSTM | VERASTEM INC | $4.15 | 4,273,000 | 34.54% | 4.85 | 5.54 | 6.56 | 6.28 | 5.22 | 24.74 | 2.34 | 3.46 | 0.00 | 0.00 | -0.70 | -0.54 | -0.16 | 1.57 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.24 | 1,765,000 | 1,395.76% | 1.21 | 1.25 | 1.16 | 1.20 | 1.19 | 52.07 | 28.20 | 22.63 | 32.72 | 20.48 | -0.00 | 0.01 | -0.01 | 0.40 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.25 | 197,000 | 515.63% | 8.09 | 8.10 | 7.15 | 6.73 | 6.03 | 57.67 | 66.39 | 67.69 | 43.69 | 45.90 | 0.26 | 0.30 | -0.04 | 0.69 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.21 | 341,000 | 186.55% | 3.93 | 3.88 | 3.63 | 3.40 | 3.39 | 65.03 | 65.02 | 57.23 | 45.83 | 32.65 | 0.10 | 0.09 | 0.01 | 0.44 | ||
| MACI | MELAR ACQUISITION CORP I | $10.51 | 34,700 | -91.82% | 10.50 | 10.46 | 10.37 | 10.29 | 10.17 | 71.10 | 41.98 | 44.03 | 23.23 | 42.09 | 0.05 | 0.04 | 0.00 | 0.02 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $3.79 | 2,539,000 | 29.67% | 3.27 | 2.91 | 2.57 | 4.05 | 4.63 | 73.59 | 90.19 | 91.55 | 94.49 | 95.83 | 0.29 | 0.18 | 0.11 | 1.17 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.32 | 274,000 | 86.39% | 1.39 | 1.45 | 1.30 | 1.23 | 1.35 | 44.47 | 21.82 | 18.01 | 16.16 | 12.37 | 0.00 | 0.03 | -0.03 | 0.84 | ||
| FBLA | FB BANCORP INC | $11.42 | 2,525,000 | 1,703.57% | 11.05 | 11.08 | 11.16 | 11.16 | N/A | 59.75 | 64.44 | 50.55 | 72.50 | 58.41 | -0.00 | -0.03 | 0.03 | 0.50 | ||
| CGC | CANOPY GROWTH CORP | $1.22 | 6,412,000 | -37.64% | 1.29 | 1.36 | 1.42 | 1.38 | 2.56 | 41.45 | 10.94 | 11.11 | 13.61 | 12.69 | -0.07 | -0.04 | -0.03 | 1.83 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.50 | 10,000 | -51.69% | 4.81 | 4.92 | 5.57 | 6.64 | N/A | 40.91 | 9.66 | 12.47 | 27.81 | 41.01 | -0.23 | -0.20 | -0.03 | 0.55 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.70 | 333,000 | 807.36% | 9.28 | 9.35 | 9.21 | 8.88 | 8.98 | 58.94 | 73.20 | 66.78 | 52.01 | 46.03 | 0.05 | 0.04 | 0.01 | 0.75 | ||
| DYNX | DYNAMIX CORP | $10.18 | 350 | 775.00% | 10.17 | 10.16 | 10.08 | 9.99 | N/A | 58.71 | 45.08 | 44.17 | 27.93 | 21.52 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $23.28 | 1,251,000 | 254.39% | 21.76 | 20.28 | 19.01 | 17.48 | 15.99 | 66.63 | 71.40 | 69.09 | 78.29 | 76.66 | 1.21 | 0.90 | 0.31 | 0.43 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.01 | 915,000 | 14.66% | 2.95 | 2.92 | 2.84 | 3.17 | 3.58 | 55.63 | 60.02 | 60.65 | 56.28 | 60.17 | 0.04 | 0.03 | 0.01 | 0.92 | ||
| GENC | GENCOR INDUSTRIES INC | $15.35 | 92,500 | 203.28% | 14.47 | 14.33 | 13.42 | 13.11 | 16.37 | 63.57 | 77.67 | 69.95 | 59.49 | 44.03 | 0.35 | 0.32 | 0.02 | 0.69 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.27 | 0 | N/A | 10.27 | 10.24 | 10.20 | 10.13 | N/A | 74.60 | 85.71 | 86.07 | 70.19 | 71.22 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $17.93 | 1,112,000 | 979.61% | 19.04 | 19.62 | 19.23 | 20.77 | 24.58 | 35.08 | 10.90 | 14.62 | 3.24 | 1.97 | -0.29 | -0.04 | -0.26 | 0.93 | ||
| III | INFORMATION SERVICES GROUP INC | $4.65 | 457,000 | 122.93% | 4.69 | 4.73 | 4.44 | 3.92 | 3.61 | 50.36 | 38.89 | 46.64 | 27.27 | 35.00 | 0.04 | 0.08 | -0.04 | 0.86 | ||
| ONEW | ONEWATER MARINE INC | $13.74 | 203,000 | 170.67% | 13.76 | 14.38 | 14.22 | 15.51 | 18.03 | 44.53 | 21.81 | 20.36 | 20.03 | 12.20 | -0.26 | -0.14 | -0.12 | 1.31 | ||
| GCO | GENESCO INC | $20.75 | 301,000 | 98.03% | 21.19 | 21.69 | 21.32 | 24.85 | 29.33 | 44.98 | 13.26 | 14.05 | 22.53 | 27.17 | -0.28 | -0.11 | -0.16 | 1.47 | ||
| TLS | TELOS CORP | $3.04 | 2,175,000 | -21.76% | 2.70 | 2.71 | 2.63 | 2.74 | 3.11 | 67.93 | 81.56 | 63.64 | 97.82 | 67.32 | 0.06 | 0.03 | 0.03 | 1.58 | ||
| ARQ | ARQ INC | $5.28 | 615,000 | 395.97% | 5.05 | 5.13 | 4.49 | 4.69 | 5.57 | 58.94 | 54.39 | 47.66 | 31.58 | 27.70 | 0.15 | 0.18 | -0.03 | 0.95 | ||
| RR | RICHTECH ROBOTICS INC | $1.94 | 25,230,000 | 189.73% | 1.91 | 2.09 | 2.14 | 2.13 | 1.73 | 45.50 | 30.58 | 26.11 | 54.12 | 43.59 | -0.09 | -0.08 | -0.01 | 1.58 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.30 | 4,200 | -71.81% | 15.50 | 14.94 | 15.03 | 15.25 | 14.89 | 65.27 | 80.55 | 68.45 | 97.95 | 91.97 | 0.46 | 0.10 | 0.36 | 0.61 | ||
| SGHT | SIGHT SCIENCES INC | $4.30 | 840,000 | 1,153.73% | 4.21 | 4.15 | 3.55 | 3.07 | 3.81 | 61.79 | 63.49 | 64.90 | 21.71 | 20.93 | 0.21 | 0.24 | -0.03 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.