| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UIS | UNISYS CORP | $3.87 | 575,000 | -17.62% | 3.89 | 3.92 | 4.07 | 4.34 | 5.11 | 45.62 | 42.75 | 40.82 | 50.13 | 47.32 | -0.05 | -0.06 | 0.01 | 1.39 | ||
| NODK | NI HOLDINGS INC | $13.32 | 4,400 | -33.33% | 13.25 | 12.92 | 12.97 | 12.88 | 13.88 | 55.95 | 88.34 | 92.69 | 77.89 | 82.52 | 0.14 | 0.08 | 0.05 | 0.55 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.72 | 44,600 | -24.41% | 14.75 | 14.55 | 14.01 | 13.44 | 13.60 | 59.69 | 48.49 | 53.32 | 7.52 | 13.64 | 0.25 | 0.27 | -0.02 | 0.54 | ||
| GDEV | GDEV INC | $15.15 | 0 | -100.00% | 14.90 | 14.26 | 14.75 | 15.18 | 16.25 | 54.36 | 67.01 | 65.21 | 82.33 | 80.31 | 0.16 | -0.05 | 0.21 | 0.17 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.80 | 570,000 | 12.43% | 6.90 | 6.95 | 7.49 | 7.56 | 8.38 | 29.04 | 14.52 | 23.67 | 28.20 | 52.37 | -0.17 | -0.19 | 0.02 | 0.67 | ||
| CTGO | CONTANGO ORE INC | $21.65 | 77,000 | -10.05% | 21.63 | 21.43 | 20.54 | 18.92 | 14.99 | 54.59 | 69.95 | 67.86 | 58.83 | 57.81 | 0.35 | 0.37 | -0.02 | 0.34 | ||
| TSBK | TIMBERLAND BANCORP INC | $34.63 | 18,700 | -75.07% | 34.08 | 33.48 | 32.67 | 31.70 | 31.16 | 64.70 | 92.23 | 93.71 | 86.04 | 93.19 | 0.65 | 0.52 | 0.14 | 0.52 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 1,900 | N/A | 10.04 | 10.04 | 10.01 | N/A | N/A | 59.98 | 100.00 | 100.00 | 83.33 | 77.07 | 0.01 | 0.01 | 0.00 | -0.06 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.66 | 89,000 | 90.58% | 2.65 | 2.49 | 2.40 | 2.59 | 4.78 | 60.41 | 63.45 | 62.89 | 48.71 | 48.50 | 0.10 | 0.07 | 0.02 | 0.14 | ||
| CIA | CITIZENS INC | $5.43 | 132,000 | 24.53% | 5.29 | 5.23 | 4.42 | 4.13 | 4.35 | 63.04 | 81.93 | 73.98 | 30.67 | 25.19 | 0.24 | 0.28 | -0.04 | 0.77 | ||
| TG | TREDEGAR CORP | $7.79 | 57,000 | -26.45% | 7.75 | 7.67 | 8.30 | 8.29 | 7.95 | 47.37 | 57.56 | 64.25 | 81.54 | 88.60 | -0.11 | -0.17 | 0.05 | 0.92 | ||
| DDD | 3D SYSTEMS CORP | $2.12 | 2,660,000 | 28.01% | 2.21 | 2.15 | 1.91 | 1.84 | 2.52 | 52.43 | 28.75 | 28.89 | 12.04 | 11.71 | 0.07 | 0.09 | -0.03 | 2.04 | ||
| XPER | XPERI INC | $5.94 | 529,000 | 41.82% | 6.01 | 6.05 | 6.69 | 7.19 | 8.01 | 40.89 | 30.79 | 37.91 | 69.07 | 84.20 | -0.15 | -0.20 | 0.05 | 1.25 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.95 | 100 | -95.00% | 9.97 | 9.97 | 10.04 | N/A | N/A | 31.97 | 29.76 | 39.29 | 40.22 | 54.56 | -0.02 | -0.02 | 0.00 | -0.06 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.15 | 239,000 | 102.54% | 3.36 | 3.45 | 3.54 | 3.28 | 3.19 | 32.90 | 4.15 | 6.11 | 0.00 | 3.95 | -0.08 | -0.04 | -0.04 | 0.97 | ||
| LNKB | LINKBANCORP INC | $7.21 | 17,900 | 9.15% | 7.25 | 7.24 | 7.24 | 7.08 | 7.16 | 50.36 | 29.42 | 34.70 | 15.21 | 17.88 | 0.02 | 0.02 | -0.01 | 0.51 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.92 | 40,800 | -10.72% | 11.18 | 11.13 | 11.26 | 10.32 | 10.58 | 43.39 | 42.06 | 52.51 | 38.52 | 51.01 | -0.02 | 0.01 | -0.03 | 0.81 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $163.18 | 55,000 | -25.07% | 153.18 | 153.30 | 160.33 | 164.20 | 183.54 | 56.41 | 75.11 | 66.97 | 96.40 | 94.62 | -1.79 | -3.03 | 1.24 | 0.68 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.67 | 205,000 | -8.48% | 6.75 | 6.53 | 6.80 | 6.72 | 7.12 | 50.42 | 81.78 | 88.26 | 76.60 | 89.47 | 0.03 | -0.02 | 0.04 | 0.75 | ||
| SMRT | SMARTRENT INC | $1.43 | 788,000 | 85.85% | 1.45 | 1.44 | 1.22 | 1.05 | 1.24 | 57.56 | 39.32 | 38.67 | 14.75 | 15.74 | 0.07 | 0.09 | -0.02 | 1.53 | ||
| LMNR | LIMONEIRA CO | $14.90 | 169,000 | -17.56% | 15.71 | 15.81 | 15.56 | 15.59 | 19.04 | 37.47 | 22.79 | 33.15 | 4.31 | 9.89 | -0.01 | 0.08 | -0.09 | 0.63 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.01 | 31,300 | 189.81% | 6.22 | 6.18 | 6.41 | 6.22 | 6.51 | 44.33 | 39.56 | 43.47 | 45.62 | 50.27 | -0.05 | -0.05 | -0.01 | 0.89 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.15 | 32,000 | -35.61% | 15.14 | 15.01 | 14.44 | 14.46 | 15.09 | 56.06 | 56.99 | 69.27 | 32.71 | 47.56 | 0.24 | 0.24 | -0.00 | 0.69 | ||
| JILL | JJILL INC | $17.57 | 69,000 | 4.55% | 17.33 | 16.76 | 16.09 | 15.85 | 19.89 | 59.11 | 78.89 | 82.98 | 69.73 | 85.86 | 0.51 | 0.41 | 0.10 | 0.93 | ||
| PKBK | PARKE BANCORP INC | $22.55 | 15,000 | -37.50% | 22.51 | 22.12 | 21.58 | 20.51 | 20.29 | 59.68 | 83.80 | 81.15 | 74.53 | 72.74 | 0.37 | 0.35 | 0.02 | 0.63 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.85 | 312,000 | -7.14% | 4.84 | 4.67 | 4.61 | 4.59 | 5.07 | 56.16 | 69.09 | 79.54 | 52.40 | 69.81 | 0.11 | 0.08 | 0.03 | 1.06 | ||
| SBXD | SILVERBOX CORP IV | $10.46 | 12,200 | 134.62% | 10.47 | 10.46 | 10.60 | 10.56 | 10.34 | 43.58 | 49.84 | 52.87 | 60.91 | 64.38 | -0.03 | -0.04 | 0.01 | -0.01 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.85 | 740,000 | -30.91% | 5.33 | 5.62 | 5.97 | 5.58 | 6.44 | 33.01 | 11.36 | 12.82 | 20.06 | 19.19 | -0.30 | -0.21 | -0.09 | 1.08 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.69 | 30,400 | -26.92% | 9.66 | 9.76 | 9.97 | 10.14 | 10.83 | 47.10 | 56.97 | 58.05 | 75.91 | 77.14 | -0.07 | -0.09 | 0.02 | 0.64 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.43 | 97,000 | -65.85% | 10.42 | 10.48 | 11.24 | 11.59 | N/A | 40.72 | 44.77 | 32.11 | 93.33 | 69.56 | -0.21 | -0.26 | 0.05 | 0.09 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.63 | 6,414,000 | 152.62% | 2.22 | 1.91 | 1.41 | 1.08 | 1.19 | 71.13 | 68.88 | 62.85 | 20.06 | 13.89 | 0.28 | 0.26 | 0.03 | 1.85 | ||
| HITI | HIGH TIDE INC | $3.28 | 372,000 | 28.72% | 3.38 | 3.23 | 2.68 | 2.49 | 2.59 | 58.67 | 46.46 | 55.45 | 2.82 | 7.66 | 0.21 | 0.25 | -0.04 | 1.09 | ||
| PCYO | PURE CYCLE CORP | $11.03 | 43,000 | 18.13% | 10.52 | 10.37 | 10.25 | 10.32 | 11.07 | 65.90 | 78.38 | 80.84 | 86.76 | 88.84 | 0.20 | 0.10 | 0.09 | 0.80 | ||
| NGNE | NEUROGENE INC | $18.60 | 96,000 | 71.43% | 19.34 | 19.74 | 20.73 | 18.94 | 18.43 | 39.41 | 39.12 | 46.39 | 52.97 | 71.89 | -0.40 | -0.35 | -0.05 | 1.41 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.48 | 331,000 | 52.53% | 4.63 | 4.58 | 4.61 | 4.51 | 4.58 | 44.77 | 10.62 | 22.79 | 0.00 | 6.37 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| MNPR | MONOPAR THERAPEUTICS | $42.90 | 9,600 | -69.43% | 38.75 | 35.99 | 38.80 | 37.84 | 35.02 | 59.27 | 85.98 | 90.37 | 84.59 | 89.57 | 1.25 | -0.13 | 1.38 | 0.69 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.63 | 229,000 | -28.21% | 1.70 | 1.66 | 1.60 | 1.18 | 2.59 | 48.47 | 32.53 | 35.77 | 15.10 | 19.60 | 0.02 | 0.04 | -0.01 | 1.36 | ||
| PAMT | PAMT CORP | $12.08 | 6,500 | -10.96% | 12.07 | 12.28 | 12.83 | 13.17 | 14.13 | 47.23 | 20.00 | 22.13 | 39.78 | 41.74 | -0.25 | -0.22 | -0.03 | 1.17 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.27 | 1,400 | -56.25% | 15.67 | 15.19 | 14.13 | 13.82 | 14.01 | 70.16 | 81.76 | 82.73 | 94.85 | 91.84 | 0.61 | 0.53 | 0.08 | 0.68 | ||
| GASS | STEALTHGAS INC | $7.33 | 85,000 | -23.42% | 7.53 | 7.32 | 6.92 | 6.39 | 5.97 | 53.55 | 39.02 | 42.55 | 5.73 | 10.80 | 0.17 | 0.20 | -0.03 | 0.60 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $49.58 | 35,000 | -43.27% | 47.31 | 43.82 | 39.52 | 36.13 | 42.49 | 72.74 | 87.70 | 89.50 | 64.10 | 80.05 | 3.13 | 2.79 | 0.33 | 0.88 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.72 | 115,000 | 11.65% | 31.06 | 29.71 | 26.22 | 20.71 | 17.51 | 64.97 | 82.37 | 76.57 | 19.95 | 15.29 | 1.78 | 1.78 | 0.01 | 0.51 | ||
| WTI | W&T OFFSHORE INC | $1.76 | 880,000 | 90.48% | 1.79 | 1.77 | 1.76 | 1.65 | 1.64 | 49.17 | 43.15 | 48.22 | 20.70 | 28.37 | 0.00 | 0.01 | -0.01 | 1.12 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.52 | 29,700 | 25.32% | 9.27 | 9.54 | 9.78 | 9.49 | 6.97 | 50.70 | 30.86 | 19.81 | 50.05 | 26.28 | -0.13 | -0.10 | -0.03 | 0.51 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.11 | 5,000 | 25.00% | 44.58 | 43.93 | 43.66 | 42.45 | 44.27 | 55.79 | 54.28 | 54.37 | 22.11 | 26.08 | 0.62 | 0.54 | 0.08 | 0.74 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.01 | 112,000 | -39.46% | 7.50 | 7.46 | 7.58 | 7.24 | 6.88 | 39.75 | 8.40 | 18.41 | 0.35 | 18.69 | -0.04 | 0.01 | -0.04 | 1.09 | ||
| SI | SHOULDER INNOVATIONS INC | $12.74 | 189,000 | -28.95% | 15.02 | 14.25 | N/A | N/A | N/A | 36.10 | 59.10 | 70.91 | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.20 | 11,500 | -49.34% | 7.20 | 7.29 | 7.36 | 7.07 | 5.59 | 44.41 | 27.21 | 26.53 | 47.49 | 43.08 | -0.05 | -0.04 | -0.01 | 0.94 | ||
| FINW | FINWISE BANCORP | $19.16 | 7,200 | -37.39% | 19.34 | 19.08 | 17.65 | 16.13 | 16.81 | 56.52 | 74.28 | 78.96 | 30.36 | 42.19 | 0.48 | 0.58 | -0.09 | 0.61 | ||
| EB | EVENTBRITE INC | $2.70 | 462,000 | 46.67% | 2.67 | 2.65 | 2.55 | 2.46 | 2.76 | 55.32 | 80.93 | 65.42 | 87.28 | 68.93 | 0.05 | 0.05 | 0.00 | 1.49 | ||
| CURI | CURIOSITYSTREAM INC | $4.46 | 442,000 | 21.10% | 4.49 | 4.36 | 4.49 | 4.78 | 3.51 | 50.17 | 68.89 | 77.54 | 68.66 | 82.21 | 0.01 | -0.02 | 0.03 | 1.36 | ||
| BTM | BITCOIN DEPOT INC | $3.79 | 1,080,000 | -44.07% | 3.66 | 3.80 | 4.69 | 4.08 | 2.81 | 41.07 | 57.63 | 42.02 | 100.00 | 77.09 | -0.28 | -0.33 | 0.04 | 0.43 | ||
| GPRO | GOPRO INC | $1.63 | 5,124,000 | -21.33% | 1.59 | 1.48 | 1.25 | 0.96 | 0.94 | 58.82 | 70.48 | 62.70 | 53.93 | 46.61 | 0.10 | 0.10 | 0.00 | 1.45 | ||
| ONEW | ONEWATER MARINE INC | $15.73 | 47,700 | 3.02% | 16.50 | 16.78 | 15.76 | 15.00 | 16.29 | 44.04 | 19.72 | 30.44 | 15.76 | 27.86 | 0.10 | 0.28 | -0.18 | 1.32 | ||
| ALCO | ALICO INC | $33.67 | 20,300 | -3.79% | 33.79 | 33.76 | 33.03 | 31.82 | 30.26 | 52.61 | 42.85 | 46.78 | 20.54 | 20.88 | 0.26 | 0.34 | -0.08 | 0.57 | ||
| CGC | CANOPY GROWTH CORP | $1.39 | 16,178,000 | 0.17% | 1.51 | 1.44 | 1.27 | 1.35 | 1.73 | 49.94 | 31.62 | 32.62 | 9.49 | 11.69 | 0.04 | 0.06 | -0.02 | 1.89 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.64 | 700 | -56.25% | 4.62 | 4.73 | 4.74 | 4.64 | 4.79 | 48.07 | 12.78 | 8.33 | 27.28 | 19.65 | -0.06 | -0.03 | -0.02 | 0.32 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.46 | 16,800 | -97.76% | 10.45 | 10.43 | 10.44 | 10.44 | 10.25 | 54.41 | 67.46 | 68.72 | 92.88 | 88.34 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| VMD | VIEMED HEALTHCARE INC | $6.60 | 191,000 | 49.22% | 6.93 | 6.98 | 6.78 | 6.79 | 7.34 | 42.00 | 10.66 | 16.40 | 3.90 | 7.23 | -0.00 | 0.06 | -0.06 | 0.69 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $7.56 | 335,000 | -1.76% | 7.78 | 8.47 | 9.71 | 8.72 | 10.51 | 40.57 | 13.63 | 9.19 | 32.15 | 12.60 | -0.76 | -0.64 | -0.12 | -0.41 | ||
| BKTI | BK TECHNOLOGIES CORP | $68.45 | 29,200 | -46.91% | 69.07 | 66.81 | 51.52 | 48.49 | 41.11 | 60.88 | 58.22 | 56.32 | 12.71 | 11.78 | 5.42 | 6.13 | -0.71 | 0.97 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 29,300 | -61.95% | 9.91 | 9.94 | N/A | N/A | N/A | 41.13 | 20.09 | 16.71 | 40.83 | 36.35 | -0.02 | -0.02 | -0.00 | -0.03 | ||
| STXS | STEREOTAXIS INC | $2.81 | 216,000 | 53.19% | 2.82 | 2.82 | 2.51 | 2.31 | 2.21 | 55.44 | 55.92 | 54.64 | 40.26 | 44.66 | 0.10 | 0.11 | -0.01 | 1.16 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.81 | 48,000 | 31.15% | 10.18 | 10.68 | 11.65 | 11.08 | 14.33 | 37.96 | 15.71 | 24.02 | 53.38 | 63.76 | -0.44 | -0.41 | -0.04 | 1.44 | ||
| MCHB | MECHANICS BANCORP | $13.42 | 458,000 | 11.98% | 13.31 | 13.43 | 13.25 | 12.72 | 11.60 | 51.86 | 21.42 | 18.31 | 23.21 | 18.85 | -0.01 | 0.06 | -0.07 | 1.02 | ||
| GLDG | GOLDMINING INC | $1.29 | 2,684,000 | -36.40% | 1.08 | 0.95 | 0.85 | 0.81 | 0.81 | 89.93 | 90.27 | 91.64 | 100.00 | 96.63 | 0.11 | 0.07 | 0.04 | 0.69 | ||
| KLTR | KALTURA INC | $1.65 | 689,000 | 144.33% | 1.54 | 1.52 | 1.70 | 1.91 | 2.05 | 54.77 | 58.33 | 46.65 | 90.21 | 77.54 | -0.04 | -0.06 | 0.02 | 1.38 | ||
| DENN | DENNY's CORP | $4.92 | 1,121,000 | -28.60% | 4.68 | 4.47 | 4.20 | 4.09 | 4.69 | 64.20 | 84.18 | 83.42 | 76.11 | 72.02 | 0.23 | 0.17 | 0.05 | 1.11 | ||
| LPRO | OPEN LENDING CORP | $2.14 | 336,000 | -18.25% | 2.17 | 2.14 | 2.27 | 2.02 | 3.41 | 47.48 | 53.78 | 61.78 | 57.67 | 69.83 | -0.01 | -0.02 | 0.01 | 1.61 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $19.75 | 424,000 | 20.80% | 21.33 | 23.62 | 27.41 | 30.95 | 20.69 | 30.83 | 22.00 | 20.38 | 23.38 | 22.95 | -2.29 | -2.05 | -0.24 | 0.58 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.76 | 22,200 | -22.11% | 10.80 | 10.76 | 10.98 | 11.37 | 11.63 | 47.45 | 55.68 | 60.17 | 44.74 | 60.33 | -0.03 | -0.06 | 0.02 | 0.39 | ||
| ANNX | ANNEXON INC | $2.29 | 3,692,000 | 154.27% | 2.14 | 2.21 | 2.39 | 2.25 | 2.93 | 52.36 | 51.44 | 40.77 | 84.36 | 80.49 | -0.06 | -0.08 | 0.02 | 1.04 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.53 | 8,700 | 52.63% | 53.35 | 52.54 | 51.92 | 49.19 | 49.20 | 51.18 | 56.68 | 60.14 | 29.81 | 38.07 | 0.52 | 0.59 | -0.07 | 0.43 | ||
| BRY | BERRY CORP (BRY) | $3.24 | 2,376,000 | 169.39% | 3.24 | 3.08 | 3.07 | 2.89 | 3.39 | 57.80 | 71.19 | 71.94 | 53.20 | 55.41 | 0.07 | 0.06 | 0.01 | 1.17 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.46 | 344,000 | -62.69% | 3.86 | 3.61 | 3.31 | 3.11 | 3.42 | 81.28 | 96.39 | 96.32 | 98.13 | 86.82 | 0.27 | 0.18 | 0.09 | 1.29 | ||
| III | INFORMATION SERVICES GROUP INC | $5.21 | 217,000 | 70.87% | 5.17 | 5.05 | 4.81 | 4.64 | 4.02 | 62.27 | 80.67 | 85.38 | 53.57 | 66.59 | 0.14 | 0.14 | 0.01 | 0.90 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $13.07 | 24,700 | 4.66% | 11.94 | 11.36 | 10.88 | 10.01 | 11.46 | 71.58 | 91.86 | 94.78 | 97.98 | 99.33 | 0.53 | 0.31 | 0.22 | 1.55 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.11 | 25,700 | -32.37% | 12.40 | 12.18 | 11.17 | 10.20 | 9.68 | 56.59 | 49.84 | 62.42 | 0.00 | 9.13 | 0.34 | 0.43 | -0.09 | 0.66 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.01 | 39,300 | -33.95% | 9.00 | 8.72 | 8.61 | 7.92 | 7.03 | 55.92 | 86.35 | 87.77 | 80.15 | 83.93 | 0.18 | 0.14 | 0.04 | 0.69 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.50 | 2,273,000 | 9.44% | 4.44 | 4.38 | 3.72 | 3.13 | 2.51 | 57.25 | 45.44 | 46.84 | 25.61 | 28.03 | 0.17 | 0.23 | -0.06 | -6.74 | ||
| FACT | FACT II ACQUISITION CORP | $10.29 | 350 | -50.00% | 10.91 | 10.83 | 10.76 | 10.47 | N/A | 46.86 | 3.94 | 13.09 | 0.17 | 10.01 | -0.04 | 0.06 | -0.10 | 0.41 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.27 | 41,000 | -32.79% | 9.30 | 8.90 | 8.92 | 8.36 | 8.82 | 57.21 | 64.80 | 66.62 | 52.99 | 57.51 | 0.17 | 0.13 | 0.04 | 1.29 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 0 | N/A | 72.00 | 71.60 | 72.43 | 74.27 | 77.63 | 50.08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.09 | -0.22 | 0.12 | 0.06 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.36 | 10.35 | 10.33 | 10.26 | 10.13 | 47.16 | 25.71 | 46.19 | 21.93 | 44.30 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.51 | 134,000 | -43.22% | 2.75 | 2.50 | 1.93 | 1.68 | 1.69 | 55.28 | 54.78 | 63.00 | 0.00 | 11.56 | 0.24 | 0.27 | -0.03 | 1.29 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0 | -100.00% | 10.28 | 10.28 | 10.29 | 10.23 | N/A | 47.35 | 50.00 | 48.15 | 50.78 | 51.08 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| UHG | UNITED HOMES GROUP INC | $4.24 | 35,600 | 85.42% | 4.18 | 4.19 | 3.86 | 3.23 | 3.64 | 53.80 | 40.09 | 41.64 | 33.38 | 31.61 | 0.08 | 0.10 | -0.02 | 0.59 | ||
| OZ | BELPOINTE PREP LLC | $63.90 | 9,400 | -18.97% | 63.44 | 62.48 | 63.96 | 64.25 | 65.64 | 56.53 | 67.16 | 68.19 | 78.67 | 86.05 | 0.12 | -0.17 | 0.29 | 0.15 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.33 | 9,500 | 6.74% | 3.90 | 3.71 | 4.02 | 4.77 | N/A | 62.48 | 95.50 | 90.24 | 95.86 | 89.78 | 0.06 | -0.05 | 0.12 | 0.54 | ||
| JBIO | JADE BIOSCIENCES INC | $7.58 | 36,000 | 17.65% | 7.73 | 7.60 | 8.28 | 14.43 | 51.76 | 46.13 | 50.95 | 54.71 | 46.72 | 57.88 | -0.15 | -0.20 | 0.05 | 1.08 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.48 | 217,000 | -51.56% | 10.82 | 10.76 | 10.89 | N/A | N/A | 46.20 | 17.14 | 22.86 | 10.49 | 18.08 | -0.07 | -0.05 | -0.02 | 1.20 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.11 | 1,741,000 | 14.09% | 1.14 | 1.12 | 1.19 | 1.25 | 1.58 | 44.96 | 40.70 | 43.66 | 46.43 | 60.99 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.67 | 287,000 | 55.98% | 8.19 | 8.11 | 7.89 | 6.57 | 6.45 | 45.03 | 40.33 | 55.69 | 27.27 | 52.46 | 0.10 | 0.17 | -0.07 | 1.32 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.35 | 215,000 | 58.09% | 5.50 | 5.65 | 5.65 | 5.47 | 5.00 | 41.63 | 8.76 | 13.13 | 7.55 | 13.93 | -0.09 | -0.04 | -0.04 | 0.77 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.67 | 22,371,000 | 58.40% | 1.99 | 2.26 | 2.25 | 1.76 | 1.58 | 35.10 | 7.32 | 5.42 | 3.47 | 1.16 | -0.16 | -0.07 | -0.09 | 1.70 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.71 | 164,000 | -0.61% | 7.66 | 7.54 | 7.56 | 7.30 | 7.14 | 56.02 | 80.73 | 85.23 | 83.50 | 90.31 | 0.08 | 0.04 | 0.04 | 0.95 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.41 | 8,400 | -22.22% | 26.74 | 26.02 | 25.32 | 25.46 | 25.88 | 58.24 | 70.75 | 75.61 | 42.59 | 53.97 | 0.49 | 0.46 | 0.02 | 0.50 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.52 | 88,000 | 7.32% | 5.92 | 6.33 | 6.71 | N/A | N/A | 36.60 | 12.44 | 13.87 | 21.20 | 22.39 | -0.37 | -0.28 | -0.08 | -0.75 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.10 | 77,000 | -12.50% | 7.88 | 7.91 | 7.87 | 7.35 | 9.09 | 53.89 | 59.11 | 52.12 | 39.39 | 30.03 | 0.04 | 0.04 | 0.00 | 1.47 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.51 | 27,700 | -0.36% | 10.60 | 10.48 | 10.11 | 9.67 | 9.34 | 53.24 | 73.99 | 81.47 | 53.99 | 71.33 | 0.16 | 0.17 | -0.01 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.