| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGII | FG IMPERII ACQUISITION CORP | $10.09 | 2,272,000 | 2,271,900.00% | 10.04 | 10.04 | 10.03 | 9.99 | 9.96 | 73.57 | 85.71 | 88.10 | 88.32 | 85.46 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GASS | STEALTHGAS INC | $7.93 | 145,000 | 116.42% | 8.20 | 8.50 | 8.95 | 8.87 | 9.00 | 50.52 | 30.97 | 19.59 | 62.78 | 53.21 | -0.22 | -0.24 | 0.01 | 0.52 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.11 | 4,200 | N/A | 10.12 | 10.11 | 10.08 | 10.04 | 10.00 | 36.30 | 58.89 | 81.85 | 33.33 | 66.67 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $1.62 | 1,975,000 | 206.20% | 1.49 | 1.52 | 1.73 | 1.97 | 2.23 | 49.55 | 74.39 | 76.85 | 90.69 | 93.16 | -0.05 | -0.08 | 0.03 | 1.50 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $19.50 | 302,000 | 49.50% | 19.54 | 19.70 | 18.28 | 18.30 | 15.89 | 57.62 | 67.78 | 72.00 | 53.88 | 50.35 | 0.46 | 0.40 | 0.06 | 1.23 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.08 | 0 | N/A | 10.07 | 10.08 | 10.10 | 10.08 | 10.01 | 42.42 | 43.33 | 41.11 | 65.15 | 69.72 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 16,900 | -9.63% | 10.00 | 10.00 | 9.99 | 10.00 | N/A | 60.87 | 25.00 | 22.22 | 66.67 | 70.29 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| GEVO | GEVO INC | $1.17 | 2,421,000 | -18.46% | 1.18 | 1.20 | 1.40 | 1.46 | 1.71 | 42.53 | 56.71 | 56.95 | 81.13 | 88.76 | -0.05 | -0.07 | 0.02 | 1.79 | ||
| SES | SES AI CORP | $0.78 | 18,882,000 | -11.70% | 0.75 | 0.77 | 0.66 | 0.69 | 1.02 | 51.58 | 48.18 | 51.84 | 35.45 | 40.01 | 0.03 | 0.03 | -0.00 | 1.64 | ||
| KWY | KINGSWAY CORP | $9.96 | 34,300 | -46.82% | 9.81 | 9.67 | 9.69 | 9.77 | 10.60 | 54.25 | 56.24 | 52.55 | 66.18 | 50.59 | 0.08 | 0.05 | 0.02 | 0.40 | ||
| CGC | CANOPY GROWTH CORP | $0.68 | 1,888,000 | -17.23% | 0.68 | 0.72 | 0.86 | 0.91 | 0.99 | 40.10 | 32.88 | 20.39 | 88.65 | 85.49 | -0.05 | -0.06 | 0.01 | 1.84 | ||
| ESCA | ESCALADE INC | $20.94 | 90,000 | 160.87% | 19.28 | 18.94 | 19.38 | 19.50 | 18.21 | 61.23 | 71.85 | 70.94 | 87.09 | 89.07 | 0.22 | -0.06 | 0.27 | 0.79 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.57 | 100,000 | 48.15% | 16.95 | 16.83 | 17.08 | 17.50 | N/A | 60.67 | 84.59 | 80.75 | 97.78 | 98.48 | 0.03 | -0.09 | 0.12 | -0.06 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 44.14 | 0.00 | 0.00 | 50.00 | 33.33 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.52 | 466,000 | -40.49% | 9.09 | 10.04 | 11.85 | 12.72 | 14.17 | 29.88 | 29.63 | 22.41 | 78.48 | 56.05 | -0.86 | -0.85 | -0.01 | 0.62 | ||
| TTRX | TURN THERAPEUTICS INC | $9.65 | 86,000 | -37.23% | 10.31 | 10.74 | 11.73 | 10.12 | 7.05 | 37.48 | 13.59 | 28.63 | 14.46 | 40.39 | -0.54 | -0.46 | -0.09 | 1.32 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.88 | 0 | N/A | 9.88 | 9.87 | 9.86 | 9.88 | N/A | 50.52 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| CUB | LIONHEART HOLDINGS | $10.95 | 4,900 | -22.22% | 10.94 | 10.93 | 10.90 | 10.86 | 10.81 | 62.59 | 16.67 | 15.08 | 34.66 | 28.70 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $52.80 | 21,500 | -82.66% | 50.33 | 50.03 | 48.49 | 47.07 | 43.99 | 59.26 | 79.55 | 72.31 | 66.31 | 58.07 | 0.84 | 0.65 | 0.19 | 0.39 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.82 | 64,000 | 56.10% | 22.71 | 22.53 | 23.90 | 25.21 | 23.61 | 46.57 | 71.83 | 78.48 | 82.27 | 87.74 | -0.25 | -0.39 | 0.15 | 0.90 | ||
| EH | EHANG HOLDINGS LTD | $3.76 | 818,000 | -42.19% | 3.60 | 3.73 | 4.19 | 5.00 | 7.95 | 47.42 | 63.13 | 51.38 | 93.62 | 93.15 | -0.17 | -0.23 | 0.06 | 1.70 | ||
| LE | LANDS' END INC | $9.67 | 171,000 | 8.92% | 9.57 | 9.86 | 10.41 | 11.20 | 12.45 | 42.50 | 26.02 | 26.80 | 73.34 | 73.03 | -0.27 | -0.29 | 0.02 | 1.42 | ||
| ATLQ | JAB ACQUISITION CORP I | $10.02 | 0 | -100.00% | 10.01 | 10.00 | 9.98 | 10.00 | N/A | 59.77 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| LCNB | LCNB CORP | $20.00 | 32,000 | 57.64% | 19.68 | 19.24 | 19.11 | 18.98 | 17.82 | 56.06 | 77.88 | 85.07 | 74.30 | 83.67 | 0.24 | 0.17 | 0.07 | 0.51 | ||
| NNDM | NANO DIMENSION LTD | $1.35 | 1,541,000 | 96.56% | 1.38 | 1.43 | 1.51 | 1.50 | 1.64 | 37.79 | 18.37 | 20.37 | 48.26 | 51.85 | -0.05 | -0.04 | -0.00 | 1.12 | ||
| EVI | EVI INDUSTRIES INC | $22.10 | 72,000 | -17.24% | 20.97 | 20.01 | 18.14 | 16.72 | 18.58 | 72.60 | 83.96 | 83.19 | 81.20 | 86.24 | 0.97 | 0.81 | 0.15 | 0.82 | ||
| PRE | PRENETICS GLOBAL LTD | $16.47 | 266,000 | 160.78% | 17.54 | 19.06 | 21.88 | 20.52 | 19.60 | 32.67 | 17.10 | 29.89 | 41.51 | 60.86 | -1.28 | -1.15 | -0.13 | 0.43 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.45 | 3,000 | N/A | 10.45 | 10.44 | 10.41 | 10.38 | 10.30 | 73.44 | 88.89 | 92.59 | 34.36 | 53.90 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 200 | -98.77% | 9.87 | 9.87 | 9.88 | 9.95 | N/A | 53.42 | 83.33 | 77.78 | 83.02 | 81.51 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.60 | 9,800 | 988.89% | 21.18 | 21.62 | 21.30 | 20.41 | 22.76 | 42.23 | 13.48 | 22.90 | 2.68 | 9.15 | -0.19 | 0.04 | -0.23 | 0.52 | ||
| ENHA | ENHANCED GROUP INC | $7.32 | 156,000 | 69.57% | 10.41 | 11.54 | 13.72 | 20.73 | 54.21 | 29.05 | 7.34 | 19.00 | 0.54 | 28.71 | -1.58 | -1.27 | -0.31 | 0.28 | ||
| BLND | BLEND LABS INC | $1.20 | 1,249,000 | -23.84% | 1.15 | 1.07 | 1.21 | 1.45 | 1.60 | 53.12 | 78.35 | 77.86 | 88.80 | 91.33 | 0.00 | -0.03 | 0.03 | 1.49 | ||
| FXNC | FIRST NATIONAL CORP | $31.36 | 12,100 | -27.54% | 30.56 | 30.04 | 30.33 | 30.37 | 28.88 | 56.73 | 65.68 | 63.38 | 65.17 | 67.22 | 0.24 | 0.06 | 0.18 | 0.36 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.40 | 3,700 | -83.70% | 10.39 | 10.37 | 10.35 | 10.33 | 10.26 | 69.54 | 96.67 | 85.56 | 93.82 | 78.62 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $12.91 | 51,000 | 2.00% | 12.95 | 13.65 | 15.60 | N/A | N/A | 38.99 | 42.44 | 44.82 | 79.40 | 88.43 | -0.80 | -0.90 | 0.10 | 2.10 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.27 | 12,600 | 0.80% | 14.21 | 14.55 | 15.44 | 16.26 | 16.30 | 28.79 | 25.38 | 28.72 | 67.03 | 80.66 | -0.41 | -0.41 | 0.01 | 0.57 | ||
| WLCO | WILCO 63 CORP | $9.82 | 0 | N/A | 9.82 | 9.82 | 9.84 | N/A | N/A | 46.06 | 33.33 | 29.63 | 56.88 | 50.56 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.97 | 75,000 | 92.31% | 15.26 | 15.30 | 16.07 | 16.24 | 15.40 | 32.60 | 10.62 | 25.05 | 20.54 | 37.54 | -0.28 | -0.24 | -0.03 | 0.68 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.03 | 0 | N/A | 10.03 | 10.03 | 10.02 | 9.99 | N/A | 60.58 | 50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.34 | 29,000 | 1,833.33% | 10.33 | 10.33 | 10.31 | 10.27 | 10.21 | 62.53 | 80.00 | 80.00 | 96.74 | 85.31 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.82 | 6,500 | N/A | 9.81 | 9.81 | 9.84 | N/A | N/A | 49.72 | 66.67 | 33.33 | 66.67 | 38.89 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.06 | 117,000 | 284.87% | 13.84 | 13.70 | 13.75 | 13.88 | 13.63 | 50.39 | 63.78 | 73.30 | 76.41 | 84.59 | 0.05 | 0.01 | 0.04 | 0.58 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 575,000 | N/A | 9.81 | 9.80 | 9.82 | N/A | N/A | 42.59 | 50.00 | 63.89 | 49.50 | 69.19 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| CMRC | COMMERCECOM INC | $3.40 | 428,000 | 17.91% | 3.47 | 3.46 | 3.18 | 2.98 | 2.93 | 47.57 | 13.55 | 18.88 | 7.49 | 7.33 | 0.05 | 0.10 | -0.05 | 1.71 | ||
| TBCH | TURTLE BEACH CORP | $15.73 | 336,000 | -31.57% | 16.27 | 15.35 | 13.77 | 13.24 | 12.57 | 59.33 | 61.17 | 71.61 | 1.70 | 24.01 | 0.75 | 0.83 | -0.08 | 1.65 | ||
| HTT | HIGH TEMPLAR TECH LTD | $1.81 | 24,500 | -60.48% | 1.90 | 2.03 | 2.31 | 2.46 | 2.55 | 16.30 | 4.64 | 4.44 | 6.61 | 4.60 | -0.15 | -0.13 | -0.02 | 1.14 | ||
| IHRT | IHEARTMEDIA INC | $1.81 | 529,000 | -20.81% | 1.77 | 1.78 | 2.20 | 2.95 | 3.40 | 56.31 | 82.22 | 71.41 | 98.69 | 94.13 | -0.10 | -0.17 | 0.07 | 1.63 | ||
| POWW | OUTDOOR HOLDING CO | $2.41 | 664,000 | 72.02% | 2.40 | 2.32 | 2.25 | 2.25 | 2.11 | 51.42 | 59.92 | 61.77 | 54.17 | 58.30 | 0.04 | 0.04 | 0.00 | 1.21 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.65 | 1,214,000 | 30.12% | 3.70 | 3.70 | 3.76 | 3.73 | 5.80 | 52.43 | 42.42 | 53.72 | 53.64 | 66.95 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.27 | 169,000 | -41.92% | 4.45 | 4.22 | 4.42 | 4.39 | 3.25 | 48.26 | 35.20 | 54.95 | 36.81 | 58.96 | 0.04 | 0.01 | 0.03 | 1.35 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.81 | 51,000 | 5,000.00% | 9.81 | 9.82 | 9.83 | 9.91 | N/A | 41.49 | 31.11 | 27.41 | 57.81 | 46.65 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| XSLL | XSOLLA SPAC 1 | $10.01 | 67,600 | N/A | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 55.55 | 66.67 | 66.67 | 34.99 | 34.99 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| ALCO | ALICO INC | $37.33 | 18,100 | -1.09% | 37.26 | 37.62 | 38.72 | 39.41 | 40.20 | 37.05 | 31.29 | 34.57 | 69.48 | 75.66 | -0.41 | -0.46 | 0.05 | 0.49 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0 | N/A | 9.86 | 9.86 | 9.90 | N/A | N/A | 48.05 | 100.00 | 96.30 | 100.00 | 97.67 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.12 | 194,000 | -51.38% | 6.03 | 5.92 | 5.94 | 5.99 | 6.30 | 57.71 | 82.37 | 81.53 | 83.49 | 82.83 | 0.08 | 0.03 | 0.05 | 1.19 | ||
| QSI | QUANTUM-SI INC | $1.26 | 8,051,000 | -18.73% | 1.44 | 1.36 | 1.06 | 0.95 | 0.96 | 50.40 | 41.25 | 60.94 | 14.10 | 44.62 | 0.10 | 0.12 | -0.02 | 2.32 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $13.84 | 256,000 | 96.92% | 13.96 | 13.79 | 13.02 | 11.61 | 10.38 | 39.50 | 40.66 | 60.88 | 1.78 | 21.96 | 0.22 | 0.34 | -0.12 | 0.89 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.80 | 58,000 | 197.44% | 10.79 | 10.78 | 10.77 | 10.68 | 10.60 | 64.13 | 56.25 | 60.42 | 79.37 | 89.13 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OFLX | OMEGA FLEX INC | $27.27 | 94,000 | 89.90% | 25.47 | 25.71 | 25.92 | 27.96 | 30.06 | 56.04 | 78.80 | 76.88 | 90.96 | 91.74 | 0.02 | -0.21 | 0.23 | 0.83 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $1.93 | 1,272,000 | -47.87% | 2.08 | 2.28 | 2.69 | 3.42 | 3.32 | 31.98 | 21.42 | 27.90 | 29.28 | 49.00 | -0.23 | -0.22 | -0.01 | 4.37 | ||
| TDUP | THREDUP INC | $2.09 | 1,611,000 | 0.12% | 2.12 | 2.21 | 2.37 | 3.89 | 4.12 | 39.01 | 26.92 | 35.63 | 45.53 | 59.53 | -0.11 | -0.12 | 0.01 | 1.71 | ||
| MPTI | M-TRON INDUSTRIES INC | $63.15 | 133,000 | 198.21% | 66.98 | 68.13 | 72.87 | 80.01 | 75.07 | 38.87 | 19.29 | 31.65 | 48.48 | 64.45 | -2.29 | -2.25 | -0.04 | 1.24 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.02 | 10.01 | 9.99 | N/A | 57.70 | 100.00 | 83.33 | 73.56 | 59.91 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $9.95 | 0 | N/A | 10.00 | 10.02 | 10.06 | 10.07 | N/A | 13.33 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.03 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.88 | 377,000 | 55.79% | 12.74 | 12.99 | 15.57 | 15.37 | 13.87 | 43.44 | 43.70 | 47.93 | 77.44 | 79.78 | -0.71 | -0.90 | 0.19 | 0.80 | ||
| PMTS | CPI CARD GROUP INC | $23.69 | 231,000 | 239.71% | 25.99 | 25.79 | 25.95 | 23.97 | 19.60 | 44.48 | 24.18 | 32.19 | 20.20 | 24.93 | -0.07 | 0.13 | -0.20 | 1.01 | ||
| SVIA | SILVIA INC | $3.09 | 1,230,000 | -33.04% | 3.39 | 3.59 | 3.40 | 2.57 | 2.42 | 38.95 | 18.98 | 17.13 | 12.64 | 6.78 | -0.11 | -0.00 | -0.11 | 1.42 | ||
| USNA | USANA HEALTH SCIENCES INC | $14.72 | 176,000 | 24.82% | 14.37 | 14.69 | 14.60 | 16.90 | 18.04 | 53.03 | 43.12 | 37.71 | 52.08 | 42.89 | -0.09 | -0.11 | 0.02 | 0.71 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.48 | 254,000 | -23.26% | 6.46 | 6.41 | 6.54 | 6.18 | 6.74 | 49.76 | 67.48 | 77.47 | 69.14 | 81.39 | -0.00 | -0.02 | 0.02 | 0.59 | ||
| DNMX | DYNAMIX CORP III | $10.12 | 0 | -100.00% | 10.11 | 10.10 | 10.08 | 10.05 | 10.00 | 65.10 | 50.00 | 45.01 | 42.29 | 34.39 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ALTO | ALTO INGREDIENTS INC | $3.50 | 865,000 | 38.18% | 3.62 | 3.63 | 3.80 | 4.39 | 4.29 | 41.29 | 44.84 | 53.23 | 52.72 | 63.85 | -0.07 | -0.07 | 0.01 | 1.07 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.34 | 28,200 | 166.04% | 39.24 | 38.68 | 38.79 | 38.85 | 36.67 | 54.58 | 72.68 | 77.39 | 52.11 | 60.44 | 0.21 | 0.13 | 0.09 | 0.28 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.47 | 1,819,000 | 18.50% | 2.41 | 2.40 | 2.92 | 3.18 | 3.44 | 48.26 | 61.06 | 64.48 | 84.74 | 87.33 | -0.10 | -0.16 | 0.06 | 1.68 | ||
| LTRX | LANTRONIX INC | $5.79 | 543,000 | 17.03% | 5.97 | 6.12 | 6.05 | 5.92 | 6.10 | 44.47 | 39.87 | 48.85 | 49.93 | 65.43 | -0.09 | -0.07 | -0.02 | 1.52 | ||
| PACK | RANPAK HOLDINGS CORP | $3.15 | 1,707,000 | 105.66% | 3.51 | 3.55 | 3.99 | 5.16 | 5.11 | 27.76 | 8.64 | 23.28 | 21.64 | 33.16 | -0.23 | -0.20 | -0.03 | 1.84 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.49 | 795,000 | -56.91% | 10.71 | 11.26 | 13.44 | 10.33 | 9.02 | 37.89 | 20.33 | 36.58 | 31.16 | 58.63 | -0.74 | -0.67 | -0.07 | 1.94 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.02 | 622,000 | 36.11% | 4.00 | 4.22 | 4.51 | 4.55 | 4.75 | 29.80 | 14.48 | 21.37 | 44.93 | 52.27 | -0.17 | -0.16 | -0.01 | 0.66 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.48 | 1,128,000 | 18.61% | 1.49 | 1.47 | 1.71 | 1.94 | 2.09 | 48.18 | 40.50 | 38.25 | 70.09 | 66.67 | -0.05 | -0.07 | 0.02 | 1.32 | ||
| FBLA | FB BANCORP INC | $16.76 | 65,000 | 8.33% | 16.90 | 16.85 | 16.45 | 15.86 | 14.75 | 51.58 | 38.58 | 46.43 | 33.13 | 45.65 | 0.11 | 0.14 | -0.03 | 0.41 | ||
| ACB | AURORA CANNABIS INC | $4.22 | 2,040,000 | 153.10% | 4.15 | 4.18 | 4.07 | 3.53 | 3.55 | 77.63 | 72.35 | 53.48 | 85.42 | 68.32 | 0.10 | 0.03 | 0.07 | 1.62 | ||
| XTER | XTERAX CORP II | $9.77 | 139,000 | 344.09% | 9.78 | 9.78 | 9.81 | N/A | N/A | 33.29 | 33.33 | 66.67 | 33.33 | 66.67 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $10.88 | 104,000 | -7.96% | 10.25 | 9.36 | 10.85 | 12.28 | 16.74 | 58.04 | 82.65 | 87.57 | 86.61 | 92.38 | 0.16 | -0.20 | 0.36 | 1.59 | ||
| BIOA | BIOAGE LABS INC | $5.80 | 689,000 | -13.98% | 5.61 | 5.63 | 7.25 | 12.87 | 15.67 | 45.34 | 73.82 | 72.99 | 96.69 | 97.43 | -0.45 | -0.67 | 0.22 | 1.10 | ||
| ALIT | ALIGHT INC | $9.88 | 548,000 | -10.75% | 9.25 | 9.19 | 10.94 | 13.45 | 15.80 | 53.51 | 77.85 | 66.62 | 94.14 | 91.13 | -0.36 | -0.62 | 0.26 | 1.30 | ||
| ZKH | ZKH GROUP LTD | $1.66 | 331,000 | 173.55% | 1.67 | 1.80 | 2.44 | 2.59 | 2.88 | 26.96 | 24.40 | 22.01 | 90.45 | 81.52 | -0.25 | -0.26 | 0.01 | 0.42 | ||
| CATL | CATALYST ACQUISITION CORP | $9.77 | 1,200 | N/A | 9.80 | 9.80 | 9.86 | N/A | N/A | 43.62 | 26.19 | 34.52 | 38.32 | 44.20 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| BTBT | BIT DIGITAL INC | $0.74 | 49,465,000 | 3.25% | 0.87 | 1.01 | 1.36 | 1.49 | 1.61 | 34.67 | 11.37 | 13.11 | 61.09 | 66.01 | -0.17 | -0.17 | -0.00 | 2.61 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $9.88 | 1,378,000 | 53.45% | 9.06 | 8.26 | 8.36 | 7.20 | 6.70 | 71.06 | 91.14 | 93.45 | 100.00 | 100.00 | 0.44 | 0.15 | 0.29 | 2.12 | ||
| TRX | TRX GOLD CORP | $0.92 | 1,474,000 | -30.47% | 0.99 | 1.03 | 1.14 | 1.02 | 1.21 | 36.07 | 7.79 | 17.22 | 9.71 | 33.78 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| JACK | JACK IN THE BOX INC | $13.80 | 457,000 | -7.86% | 12.10 | 12.19 | 13.45 | 14.53 | 14.49 | 55.67 | 83.08 | 83.90 | 93.71 | 97.76 | -0.12 | -0.43 | 0.32 | 0.92 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.79 | 40,600 | 32.25% | 15.78 | 15.56 | 15.60 | 15.54 | 14.88 | 43.48 | 46.00 | 57.88 | 44.33 | 61.29 | 0.07 | 0.06 | 0.01 | 0.30 | ||
| ACU | ACME UNITED CORP | $68.99 | 53,000 | 56.80% | 66.09 | 64.07 | 63.15 | 57.64 | 50.56 | 73.15 | 86.37 | 83.74 | 92.65 | 92.98 | 1.67 | 1.03 | 0.64 | 0.40 | ||
| SMRT | SMARTRENT INC | $1.38 | 744,000 | 40.38% | 1.31 | 1.24 | 1.24 | 1.20 | 1.34 | 67.32 | 80.63 | 83.27 | 90.22 | 93.18 | 0.04 | 0.02 | 0.02 | 1.56 | ||
| XPER | XPERI INC | $5.42 | 455,000 | 23.31% | 5.29 | 5.20 | 5.49 | 6.49 | 6.44 | 52.29 | 80.47 | 85.74 | 88.94 | 91.51 | -0.04 | -0.10 | 0.06 | 1.24 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.89 | 2,400 | 1,500.00% | 10.88 | 10.87 | 10.84 | 10.76 | 10.64 | 59.23 | 87.50 | 87.04 | 58.30 | 67.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.72 | 1,200 | 500.00% | 10.70 | 10.72 | 10.75 | 10.73 | 10.69 | 49.35 | 40.00 | 28.41 | 50.17 | 32.19 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| ELVA | ELECTROVAYA INC | $5.27 | 414,000 | -25.14% | 5.34 | 5.41 | 6.09 | 7.51 | 8.38 | 40.82 | 31.25 | 46.06 | 59.06 | 71.22 | -0.26 | -0.31 | 0.05 | 1.21 | ||
| MTRX | MATRIX SERVICE CO | $9.31 | 473,000 | 18.55% | 9.68 | 10.00 | 10.17 | 11.31 | 11.76 | 41.67 | 17.88 | 22.14 | 16.65 | 19.76 | -0.22 | -0.17 | -0.05 | 1.13 | ||
| TG | TREDEGAR CORP | $7.53 | 188,000 | -37.75% | 7.48 | 7.52 | 7.37 | 7.58 | 8.07 | 43.70 | 34.14 | 37.28 | 21.90 | 25.55 | 0.02 | 0.06 | -0.04 | 0.89 | ||
| GLOO | GLOO HOLDINGS INC | $2.87 | 241,000 | -9.06% | 2.96 | 3.24 | 3.62 | 3.66 | 4.77 | 29.24 | 10.28 | 10.18 | 35.62 | 25.34 | -0.26 | -0.25 | -0.02 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.