| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBW | FS BANCORP INC | $38.30 | 15,500 | 89.02% | 39.19 | 40.05 | 41.07 | 40.82 | 40.51 | 36.60 | 17.59 | 21.19 | 27.81 | 25.93 | -0.79 | -0.64 | -0.15 | 0.52 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.38 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 100,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.06 | 126,000 | -54.84% | 5.36 | 5.54 | 5.63 | 5.11 | 5.06 | 40.29 | 29.16 | 29.50 | 11.90 | 11.25 | -0.14 | -0.06 | -0.08 | 1.57 | ||
| CIX | COMPX INTERNATIONAL INC | $23.21 | 6,100 | 110.34% | 23.96 | 23.92 | 23.74 | 23.12 | 24.00 | 43.81 | 20.00 | 33.31 | 17.80 | 31.30 | -0.04 | 0.07 | -0.11 | 0.80 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.74 | 356,000 | -19.27% | 7.08 | 6.82 | 6.01 | 4.01 | 2.83 | 58.04 | 54.80 | 48.11 | 38.90 | 27.46 | 0.36 | 0.38 | -0.02 | 0.95 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.84 | 77,000 | -11.49% | 24.15 | 24.59 | 24.32 | 23.40 | N/A | 39.77 | 23.92 | 23.76 | 8.45 | 7.05 | -0.19 | -0.06 | -0.12 | 0.43 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.17 | 436,000 | 2.83% | 2.11 | 2.22 | 1.89 | 1.65 | 1.29 | 52.99 | 20.85 | 13.08 | 24.78 | 13.51 | 0.02 | 0.06 | -0.04 | 1.42 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.92 | 650 | -59.38% | 9.93 | 9.93 | 9.96 | N/A | N/A | 43.36 | 3.03 | 10.57 | 24.61 | 41.80 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 100 | N/A | 9.92 | 9.91 | 9.95 | N/A | N/A | 44.60 | 75.00 | 80.56 | 73.15 | 79.17 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.24 | 6,200 | 1.64% | 60.47 | 61.00 | 62.24 | 59.67 | 59.34 | 40.99 | 24.83 | 24.21 | 5.97 | 10.83 | -0.87 | -0.63 | -0.25 | 0.54 | ||
| BACC | BLUE ACQUISITION CORP | $10.18 | 102,000 | 42.86% | 10.19 | 10.18 | 10.22 | 10.20 | N/A | 45.98 | 21.43 | 20.95 | 30.77 | 33.25 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| DSX | DIANA SHIPPING INC | $2.45 | 800,000 | 68.78% | 2.41 | 2.49 | 2.28 | 2.02 | 1.83 | 53.16 | 19.05 | 11.96 | 17.44 | 9.01 | 0.01 | 0.05 | -0.04 | 0.83 | ||
| LEGT | LEGATO MERGER CORP III | $10.98 | 86,000 | 168.75% | 10.96 | 10.96 | 10.92 | 10.89 | 10.80 | 53.96 | 28.07 | 25.82 | 52.98 | 43.13 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EGHT | 8X8 INC | $2.03 | 635,000 | -50.55% | 2.23 | 2.23 | 2.11 | 2.04 | 2.00 | 41.91 | 6.30 | 10.51 | 0.00 | 0.37 | -0.02 | 0.02 | -0.04 | 1.79 | ||
| GCO | GENESCO INC | $26.11 | 155,000 | -53.59% | 25.99 | 26.62 | 29.20 | 28.87 | 27.67 | 44.60 | 20.87 | 16.63 | 62.26 | 33.88 | -0.82 | -0.87 | 0.05 | 1.53 | ||
| TG | TREDEGAR CORP | $8.09 | 153,000 | -9.47% | 8.35 | 8.67 | 8.52 | 8.04 | 8.14 | 41.81 | 19.74 | 14.60 | 17.34 | 11.18 | -0.19 | -0.05 | -0.13 | 0.92 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.72 | 28,000 | 40.00% | 19.68 | 19.72 | 20.04 | 19.95 | 19.54 | 47.67 | 61.79 | 60.39 | 82.60 | 83.88 | -0.12 | -0.16 | 0.03 | 0.79 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.71 | 497,000 | 9.96% | 5.80 | 6.48 | 7.50 | 7.25 | 8.00 | 38.05 | 41.15 | 42.59 | 65.71 | 65.63 | -0.59 | -0.59 | 0.00 | 1.49 | ||
| CTEV | CLARITEV CORP | $16.92 | 155,000 | 4.73% | 17.01 | 17.54 | 23.52 | 36.44 | 44.17 | 40.55 | 63.84 | 51.47 | 96.35 | 93.79 | -2.10 | -2.66 | 0.56 | 1.42 | ||
| LAW | CS DISCO INC | $4.41 | 293,000 | 47.98% | 4.47 | 3.86 | 5.08 | 6.21 | 5.60 | 50.72 | 79.68 | 80.02 | 84.37 | 84.83 | -0.07 | -0.24 | 0.17 | 1.70 | ||
| NL | NL INDUSTRIES INC | $5.71 | 46,000 | 28.49% | 5.96 | 6.07 | 6.10 | 5.86 | 6.11 | 40.66 | 13.92 | 21.52 | 7.49 | 13.12 | -0.08 | -0.03 | -0.05 | 1.01 | ||
| AVTX | AVALO THERAPEUTICS INC | $15.38 | 741,000 | 78.55% | 16.85 | 16.68 | 15.94 | 16.79 | 12.71 | 42.78 | 13.11 | 31.12 | 2.56 | 11.16 | 0.10 | 0.33 | -0.22 | 0.84 | ||
| XPER | XPERI INC | $5.91 | 352,000 | -13.94% | 5.97 | 5.83 | 5.82 | 5.98 | 6.43 | 52.53 | 40.49 | 38.12 | 19.90 | 18.83 | 0.04 | 0.06 | -0.02 | 1.29 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| APAD | APARADISE ACQUISITION CORP | $10.16 | 39,000 | 8.33% | 10.16 | 10.14 | 10.09 | 10.06 | N/A | 68.74 | 79.79 | 82.03 | 26.39 | 41.14 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 150 | -76.92% | 10.13 | 10.13 | 10.12 | 10.09 | N/A | 52.03 | 22.22 | 24.56 | 21.05 | 19.83 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.12 | 1,700 | 1,600.00% | 10.14 | 10.12 | 10.12 | 10.10 | N/A | 48.44 | 65.93 | 76.68 | 42.89 | 58.47 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| USAU | US GOLD CORP | $16.72 | 262,000 | 31.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.03 | 64,000 | 64.10% | 21.96 | 21.98 | 20.88 | 21.36 | 22.06 | 54.64 | 26.07 | 24.73 | 12.68 | 5.35 | 0.24 | 0.40 | -0.15 | 1.01 | ||
| EXOD | EXODUS MOVEMENT INC | $9.24 | 93,000 | -9.71% | 10.44 | 10.32 | 12.49 | 15.19 | 22.32 | 37.89 | 8.41 | 16.75 | 9.82 | 18.43 | -0.65 | -0.63 | -0.03 | 1.85 | ||
| FOSL | FOSSIL GROUP INC | $4.71 | 837,000 | -12.08% | 4.38 | 4.48 | 4.02 | 3.46 | 2.83 | 58.91 | 71.75 | 70.08 | 50.39 | 49.93 | 0.15 | 0.15 | 0.01 | 1.79 | ||
| TTGT | TECHTARGET INC | $3.80 | 404,000 | 0.75% | 3.81 | 3.92 | 4.74 | 5.02 | 5.82 | 40.73 | 28.33 | 36.04 | 77.42 | 85.77 | -0.27 | -0.33 | 0.05 | 1.35 | ||
| XSLLU | XSOLLA SPAC 1 | $9.90 | 8,700 | 2,800.00% | 9.90 | 9.90 | N/A | N/A | N/A | 43.28 | 81.48 | 82.72 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.92 | 16,300 | -77.36% | 2.84 | 2.74 | 3.18 | 3.61 | 6.24 | 51.41 | 74.13 | 79.80 | 78.80 | 85.76 | -0.03 | -0.10 | 0.07 | 0.84 | ||
| ASPN | ASPEN AEROGELS INC | $3.29 | 1,157,000 | 4.05% | 3.35 | 3.34 | 3.40 | 3.82 | 5.40 | 47.96 | 74.96 | 81.89 | 65.61 | 82.23 | 0.00 | -0.02 | 0.02 | 2.05 | ||
| SBXD | SILVERBOX CORP IV | $10.67 | 29,000 | 6,344.44% | 10.68 | 10.68 | 10.65 | 10.60 | 10.60 | 50.71 | 17.71 | 18.06 | 17.22 | 17.74 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.76 | 3,552,000 | 125.24% | 4.94 | 5.06 | 5.11 | 5.02 | 5.59 | 41.09 | 20.37 | 19.99 | 20.60 | 22.20 | -0.07 | -0.04 | -0.03 | 0.86 | ||
| DBI | DESIGNER BRANDS INC | $5.47 | 588,000 | 68.48% | 5.98 | 6.65 | 6.97 | 6.11 | 4.71 | 30.34 | 4.55 | 6.82 | 3.41 | 1.14 | -0.42 | -0.27 | -0.16 | 1.59 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.94 | 732,000 | 242.06% | 1.82 | 1.73 | 1.67 | 1.85 | 2.02 | 60.09 | 63.49 | 70.69 | 70.04 | 84.50 | 0.10 | 0.06 | 0.04 | 0.13 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.49 | 720,000 | 4.05% | 6.11 | 7.09 | 7.18 | 6.78 | 8.22 | 45.12 | 25.68 | 16.85 | 27.66 | 14.57 | -0.40 | -0.29 | -0.12 | 1.88 | ||
| BRT | BRT APARTMENTS CORP | $14.25 | 31,000 | -0.96% | 14.43 | 14.57 | 14.68 | 14.67 | 15.14 | 40.62 | 17.01 | 20.23 | 14.74 | 13.44 | -0.13 | -0.07 | -0.05 | 0.75 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.88 | 397,000 | 6.72% | 5.02 | 5.06 | 5.06 | 5.01 | 4.84 | 40.44 | 4.17 | 11.77 | 5.43 | 3.92 | -0.06 | -0.02 | -0.03 | 1.03 | ||
| NODK | NI HOLDINGS INC | $13.15 | 24,500 | 53.13% | 13.07 | 13.22 | 13.32 | 13.42 | 13.26 | 47.84 | 51.82 | 46.01 | 85.92 | 75.57 | -0.09 | -0.09 | 0.00 | 0.52 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.61 | 245,000 | -15.52% | 4.50 | 4.34 | 4.21 | 4.25 | 3.58 | 57.90 | 48.72 | 47.45 | 40.44 | 32.75 | 0.11 | 0.10 | 0.01 | 0.92 | ||
| CCCC | C4 THERAPEUTICS INC | $2.76 | 1,940,000 | 18.44% | 2.98 | 2.75 | 2.32 | 2.35 | 2.27 | 53.23 | 21.36 | 29.52 | 1.45 | 0.80 | 0.18 | 0.23 | -0.05 | 2.00 | ||
| OVLY | OAK VALLEY BANCORP | $31.98 | 12,800 | -20.99% | 32.25 | 32.61 | 32.18 | 30.44 | 28.93 | 44.92 | 30.84 | 24.46 | 24.46 | 14.29 | -0.14 | 0.01 | -0.15 | 0.51 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.30 | 37,000 | 249.06% | 10.31 | 10.31 | 10.33 | 10.38 | 10.28 | 41.56 | 33.33 | 45.00 | 20.97 | 41.94 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| MBAI | CHECK-CAP LTD | $1.76 | 22,900 | -39.42% | 1.77 | 1.71 | 1.75 | 1.69 | 1.40 | 50.93 | 56.55 | 51.59 | 56.25 | 54.66 | 0.01 | 0.00 | 0.01 | 1.04 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.48 | 144,000 | 2,150.00% | 10.49 | 10.47 | 10.46 | 10.45 | 10.83 | 53.31 | 62.22 | 70.37 | 33.99 | 44.60 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.70 | 2,177,000 | 1.35% | 0.68 | 0.68 | 0.80 | 1.06 | 1.84 | 47.25 | 33.82 | 30.89 | 63.52 | 52.74 | -0.03 | -0.04 | 0.01 | 3.74 | ||
| DNMX | DYNAMIX CORP III | $9.91 | 16,300 | 10,766.67% | 9.92 | 9.93 | 9.93 | N/A | N/A | 41.65 | 46.67 | 53.33 | 70.74 | 74.15 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| OEC | ORION SA | $4.72 | 830,000 | -0.12% | 4.90 | 5.33 | 5.98 | 5.52 | 7.63 | 35.21 | 12.65 | 13.55 | 21.30 | 21.23 | -0.41 | -0.35 | -0.06 | 1.24 | ||
| RC | READY CAPITAL CORP | $1.63 | 2,682,000 | 17.84% | 1.85 | 1.82 | 1.98 | 2.28 | 3.22 | 35.14 | 23.33 | 33.52 | 28.78 | 39.26 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| FCCO | FIRST COMMUNITY CORP | $28.25 | 86,500 | -11.28% | 28.37 | 29.03 | 29.45 | 29.04 | 27.47 | 39.54 | 25.08 | 22.04 | 29.95 | 19.12 | -0.43 | -0.37 | -0.07 | 0.47 | ||
| FVCB | FVCBANKCORP INC | $14.77 | 73,400 | 39.54% | 14.91 | 15.26 | 15.06 | 13.99 | 13.34 | 41.29 | 27.70 | 20.37 | 20.18 | 11.47 | -0.14 | -0.04 | -0.10 | 0.58 | ||
| OABI | OMNIAB INC | $1.83 | 278,000 | 27.52% | 1.89 | 1.81 | 1.83 | 1.80 | 1.77 | 50.11 | 37.61 | 42.31 | 23.28 | 31.03 | 0.02 | 0.02 | 0.00 | 0.71 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.14 | 325,000 | -27.62% | 9.36 | 9.90 | 11.50 | 11.87 | 12.90 | 30.31 | 18.44 | 13.05 | 42.63 | 30.94 | -0.73 | -0.69 | -0.04 | 0.52 | ||
| EVI | EVI INDUSTRIES INC | $20.54 | 33,700 | 77.37% | 19.57 | 19.64 | 22.69 | 23.22 | 24.16 | 49.64 | 44.59 | 36.70 | 76.16 | 68.10 | -0.79 | -1.02 | 0.23 | 0.85 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.71 | 199,000 | 36.30% | 12.95 | 13.35 | 13.33 | 11.86 | 10.48 | 37.84 | 19.75 | 19.81 | 0.00 | 0.31 | -0.22 | -0.12 | -0.11 | 0.63 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.48 | 194,000 | -42.94% | 12.26 | 12.15 | 12.23 | 12.51 | 13.09 | 60.23 | 66.83 | 57.44 | 65.55 | 46.27 | 0.03 | -0.00 | 0.03 | 0.40 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.86 | 991,000 | -43.92% | 2.99 | 2.66 | 2.26 | 1.71 | 1.27 | 55.99 | 69.47 | 79.47 | 46.20 | 62.40 | 0.25 | 0.23 | 0.02 | 0.92 | ||
| VERI | VERITONE INC | $2.86 | 1,362,000 | -12.24% | 2.97 | 2.94 | 3.54 | 4.41 | 3.71 | 39.85 | 27.70 | 33.37 | 42.87 | 52.47 | -0.16 | -0.20 | 0.03 | 2.38 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.67 | 150 | -98.50% | 10.67 | 10.68 | 10.65 | 10.62 | 10.55 | 50.77 | 57.62 | 58.09 | 33.03 | 30.79 | 0.00 | 0.01 | -0.01 | 0.05 | ||
| OSS | ONE STOP SYSTEMS INC | $10.69 | 2,193,000 | 86.96% | 9.47 | 9.24 | 9.47 | 7.73 | 6.42 | 63.40 | 80.57 | 78.94 | 98.44 | 98.44 | 0.28 | 0.07 | 0.21 | 0.87 | ||
| FBLA | FB BANCORP INC | $13.20 | 102,000 | -67.31% | 13.13 | 13.17 | 13.14 | 12.85 | 12.27 | 51.00 | 45.96 | 32.60 | 59.21 | 29.58 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| TENX | TENAX THERAPEUTICS INC | $15.17 | 673,000 | 73.90% | 13.18 | 12.60 | 13.36 | 11.25 | 8.75 | 64.18 | 75.58 | 74.08 | 86.76 | 86.18 | 0.41 | 0.04 | 0.37 | 0.44 | ||
| RPAY | REPAY HOLDINGS CORP | $2.90 | 1,305,000 | -0.31% | 2.87 | 2.94 | 3.27 | 3.51 | 4.34 | 46.27 | 21.32 | 12.59 | 52.00 | 43.06 | -0.14 | -0.14 | -0.00 | 1.57 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.11 | 422,000 | 12.23% | 6.12 | 6.67 | 7.04 | 7.26 | 8.11 | 35.18 | 17.49 | 10.38 | 22.89 | 9.81 | -0.37 | -0.29 | -0.08 | 1.12 | ||
| XWIN | XMAX INC | $6.19 | 1,090,000 | 112.48% | 6.20 | 6.18 | 6.05 | 5.88 | 4.43 | 53.35 | 45.68 | 45.27 | 35.57 | 35.55 | 0.04 | 0.04 | -0.01 | 0.55 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.17 | 529,000 | 71.75% | 5.48 | 5.45 | 6.39 | 6.30 | 7.74 | 59.26 | 65.58 | 41.49 | 96.47 | 78.84 | -0.17 | -0.27 | 0.10 | 1.15 | ||
| ALMU | AELUMA INC | $14.33 | 470,000 | 17.21% | 15.53 | 16.11 | 17.23 | 16.25 | 17.12 | 41.71 | 6.38 | 9.79 | 1.55 | 4.05 | -0.49 | -0.29 | -0.20 | 1.83 | ||
| CV | CAPSOVISION INC | $5.52 | 235,000 | -74.03% | 5.25 | 5.17 | 5.52 | 6.59 | N/A | 52.70 | 46.73 | 59.52 | 71.74 | 80.49 | -0.08 | -0.17 | 0.10 | 1.07 | ||
| SSSS | SURO CAPITAL CORP | $10.16 | 140,000 | -14.11% | 9.69 | 9.53 | 9.49 | 9.46 | 8.99 | 59.85 | 83.51 | 84.62 | 80.08 | 82.46 | 0.17 | 0.08 | 0.09 | 1.05 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.69 | 60,600 | 48.89% | 12.67 | 13.00 | 13.19 | 12.70 | 11.81 | 40.85 | 45.70 | 39.90 | 67.34 | 59.21 | -0.21 | -0.19 | -0.02 | 0.62 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.55 | 20,400 | 209.09% | 9.70 | 9.76 | 10.01 | 10.02 | 9.08 | 40.80 | 52.58 | 36.62 | 40.30 | 33.35 | -0.10 | -0.10 | -0.00 | 0.32 | ||
| GDEV | GDEV INC | $14.15 | 950 | -5.00% | 14.57 | 15.16 | 16.08 | 17.88 | 18.18 | 39.81 | 21.27 | 19.54 | 49.27 | 43.54 | -0.55 | -0.52 | -0.03 | 0.21 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $8.56 | 345,000 | -57.35% | 10.04 | 10.22 | 10.58 | 10.97 | 10.53 | 4.96 | 18.98 | 13.79 | 0.00 | 0.00 | -0.27 | -0.15 | -0.12 | 0.23 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 31,300 | 374.24% | 10.53 | 10.51 | 10.51 | 10.47 | 10.38 | 61.79 | 100.00 | 95.56 | 100.00 | 95.76 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FACT | FACT II ACQUISITION CORP | $10.49 | 10,800 | -13.60% | 10.50 | 10.49 | 10.49 | 10.44 | 10.50 | 49.91 | 23.40 | 47.51 | 5.69 | 11.67 | 0.00 | 0.01 | -0.00 | 0.32 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.78 | 795,000 | -8.20% | 0.69 | 0.63 | 0.75 | 0.90 | 1.24 | 61.37 | 78.92 | 78.27 | 98.61 | 97.61 | 0.01 | -0.03 | 0.03 | 1.24 | ||
| AMPY | AMPLIFY ENERGY CORP | $6.18 | 1,267,000 | -45.69% | 5.98 | 5.80 | 5.25 | 5.15 | 4.54 | 57.95 | 72.98 | 69.99 | 74.22 | 71.33 | 0.25 | 0.22 | 0.03 | 1.11 | ||
| AGL | AGILON HEALTH INC | $0.61 | 1,767,000 | 6.06% | 0.62 | 0.56 | 0.69 | 0.70 | 1.14 | 51.37 | 59.42 | 62.62 | 48.30 | 61.87 | -0.00 | -0.02 | 0.01 | 0.93 | ||
| CBUS | CIBUS INC | $3.68 | 439,000 | 5.02% | 3.64 | 3.53 | 2.62 | 2.06 | 1.79 | 59.41 | 53.71 | 64.29 | 16.95 | 30.98 | 0.34 | 0.38 | -0.04 | 1.35 | ||
| BUUU | BUUU GROUP LTD | $15.42 | 52,300 | 62.42% | 13.79 | 14.53 | 11.31 | 9.62 | N/A | 57.61 | 36.31 | 34.36 | 29.81 | 26.30 | 0.73 | 0.90 | -0.16 | 0.24 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $7.03 | 408,000 | -53.42% | 7.41 | 7.76 | 8.57 | 8.96 | 9.72 | 30.13 | 11.42 | 5.51 | 29.62 | 13.45 | -0.47 | -0.38 | -0.09 | 0.60 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.38 | 365,000 | -49.59% | 11.66 | 11.60 | 12.54 | 13.16 | 15.99 | 45.67 | 25.40 | 25.03 | 23.76 | 26.85 | -0.28 | -0.28 | -0.00 | 0.57 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.37 | 158,000 | -18.97% | 13.27 | 13.67 | 11.61 | 10.49 | 8.97 | 44.99 | 7.24 | 8.21 | 4.22 | 3.04 | 0.24 | 0.59 | -0.35 | 0.84 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.40 | 14,800 | 311.11% | 43.54 | 44.40 | 44.66 | 44.68 | 44.02 | 43.12 | 29.60 | 27.64 | 31.11 | 22.25 | -0.59 | -0.45 | -0.14 | 0.68 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.68 | 963,000 | 13.70% | 1.77 | 1.71 | 1.81 | 1.59 | 1.36 | 45.15 | 17.69 | 20.86 | 9.37 | 13.59 | -0.03 | -0.02 | -0.01 | 1.62 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.93 | 369,000 | 31.32% | 7.78 | 7.96 | 8.41 | 8.24 | 7.87 | 46.76 | 29.59 | 17.80 | 50.73 | 26.34 | -0.21 | -0.20 | -0.01 | 0.92 | ||
| MPX | MARINE PRODUCTS CORP | $7.14 | 17,300 | -1.14% | 7.15 | 7.45 | 8.44 | 8.55 | 8.64 | 29.74 | 27.57 | 25.78 | 57.11 | 48.40 | -0.38 | -0.40 | 0.02 | 0.98 | ||
| PCYO | PURE CYCLE CORP | $10.43 | 92,000 | 124.39% | 10.27 | 10.48 | 10.99 | 11.10 | 10.81 | 46.20 | 42.32 | 31.94 | 80.90 | 53.53 | -0.22 | -0.24 | 0.02 | 0.76 | ||
| DAVA | ENDAVA PLC | $4.75 | 306,000 | -21.34% | 5.09 | 4.94 | 5.71 | 6.50 | 9.51 | 40.15 | 29.44 | 37.55 | 36.13 | 46.46 | -0.21 | -0.23 | 0.02 | 1.44 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.28 | 158,000 | -10.23% | 3.60 | 3.29 | 3.08 | 2.59 | 2.73 | 71.34 | 87.07 | 88.41 | 100.00 | 100.00 | 0.30 | 0.17 | 0.13 | 0.82 | ||
| FLYX | FLYEXCLUSIVE INC | $2.65 | 18,479,000 | 12,470.75% | 2.45 | 2.32 | 3.00 | 3.28 | 3.32 | 53.04 | 67.62 | 63.23 | 85.95 | 77.36 | -0.09 | -0.16 | 0.07 | 0.37 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.60 | 39,400 | -67.44% | 8.98 | 9.00 | 8.94 | 8.73 | 8.86 | 62.52 | 59.16 | 32.29 | 61.07 | 32.03 | 0.02 | 0.00 | 0.02 | 0.56 | ||
| CLLS | CELLECTIS SA | $3.45 | 51,400 | 132.58% | 3.59 | 3.77 | 3.92 | 4.09 | 3.32 | 41.24 | 14.16 | 12.81 | 24.53 | 20.42 | -0.13 | -0.10 | -0.03 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.