| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SENS | SENSEONICS HOLDINGS INC | $7.22 | 418,000 | -28.79% | 6.19 | 6.31 | 6.33 | 7.56 | 9.41 | 65.17 | 91.90 | 81.15 | 100.00 | 96.51 | 0.05 | -0.09 | 0.15 | 1.94 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.03 | 5,700 | -94.62% | 10.01 | 10.02 | 10.01 | 10.02 | N/A | 57.55 | 66.67 | 33.33 | 66.67 | 33.33 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.90 | 45,000 | 16.58% | 26.69 | 26.94 | 26.17 | 25.78 | N/A | 55.11 | 42.66 | 35.65 | 37.74 | 28.68 | 0.10 | 0.19 | -0.09 | 0.47 | ||
| BRR | PROCAP FINANCIAL INC | $3.45 | 253,000 | -27.51% | 3.43 | 3.33 | 6.55 | 8.36 | N/A | 31.24 | 66.00 | 70.89 | 87.90 | 89.29 | -0.77 | -1.03 | 0.26 | -0.39 | ||
| SMLR | SEMLER SCIENTIFIC INC | $19.37 | 396,000 | -14.84% | 18.39 | 17.88 | 20.74 | 24.64 | 30.67 | 51.00 | 64.56 | 75.81 | 82.36 | 90.77 | -0.12 | -0.75 | 0.63 | 1.66 | ||
| GSRF | GSR IV ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.99 | 9.98 | 10.01 | N/A | N/A | 44.61 | 71.67 | 83.06 | 70.56 | 83.75 | -0.01 | -0.01 | 0.00 | 0.10 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.12 | 284,000 | -63.31% | 7.70 | 7.14 | 6.47 | 6.05 | 5.20 | 65.04 | 76.02 | 73.89 | 50.98 | 51.83 | 0.47 | 0.39 | 0.08 | 0.65 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.16 | 166,000 | -4.60% | 5.19 | 5.06 | 4.70 | 4.76 | 4.67 | 54.20 | 46.35 | 46.63 | 23.46 | 18.56 | 0.15 | 0.17 | -0.02 | 1.52 | ||
| EM | SMART SHARE GLOBAL LTD | $1.15 | 93,000 | -12.26% | 1.16 | 1.22 | 1.31 | 1.32 | 1.22 | 30.17 | 42.89 | 39.38 | 54.08 | 28.66 | -0.05 | -0.05 | -0.00 | 0.52 | ||
| BKTI | BK TECHNOLOGIES CORP | $78.12 | 16,000 | -55.56% | 76.41 | 75.85 | 71.88 | 72.31 | 58.07 | 59.95 | 67.10 | 74.61 | 55.36 | 70.76 | 1.94 | 1.77 | 0.17 | 1.01 | ||
| PKBK | PARKE BANCORP INC | $25.01 | 50,000 | -57.26% | 24.90 | 25.03 | 23.44 | 22.57 | 21.21 | 58.13 | 56.18 | 50.27 | 33.60 | 29.29 | 0.39 | 0.49 | -0.10 | 0.60 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.80 | 82,000 | -2.38% | 6.35 | 6.83 | 5.97 | 5.41 | 5.24 | 38.62 | 17.59 | 18.30 | 9.99 | 8.20 | -0.08 | 0.12 | -0.20 | 0.18 | ||
| BLZE | BACKBLAZE INC | $5.00 | 483,000 | 5.00% | 4.92 | 4.82 | 5.50 | 7.41 | 6.37 | 48.00 | 82.27 | 89.52 | 85.82 | 93.86 | -0.10 | -0.21 | 0.11 | 1.65 | ||
| HNST | HONEST COMPANY INC | $2.58 | 2,203,000 | 3.62% | 2.63 | 2.71 | 2.76 | 3.29 | 4.00 | 38.01 | 15.31 | 18.55 | 31.52 | 36.23 | -0.06 | -0.06 | -0.00 | 1.61 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.93 | 16,900 | 164.06% | 57.64 | 59.05 | 57.37 | 58.27 | 58.23 | 57.14 | 51.21 | 38.19 | 70.11 | 49.78 | 0.06 | 0.08 | -0.01 | 0.53 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 6.88 | 8.64 | 34.59 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $175.73 | 109,000 | 180.93% | 172.53 | 172.85 | 162.91 | 161.21 | 166.84 | 53.55 | 27.85 | 21.02 | 22.77 | 10.65 | 0.47 | 1.83 | -1.35 | 0.69 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.88 | 563,000 | -30.67% | 0.87 | 0.88 | 1.00 | 1.33 | 1.37 | 45.80 | 61.84 | 64.06 | 73.00 | 77.62 | -0.03 | -0.05 | 0.01 | 1.22 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.38 | 13,300 | 3,700.00% | 10.37 | 10.37 | 10.36 | 10.28 | 10.20 | 57.85 | 24.07 | 22.84 | 38.12 | 37.63 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.23 | 213,000 | 17.68% | 6.27 | 6.40 | 5.96 | 5.72 | 5.48 | 50.70 | 32.15 | 24.27 | 29.14 | 17.50 | 0.05 | 0.10 | -0.05 | 0.74 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.64 | 496,000 | -35.83% | 2.81 | 2.97 | 2.75 | 2.35 | 1.90 | 41.01 | 23.54 | 21.49 | 4.76 | 3.97 | -0.04 | 0.03 | -0.07 | 1.16 | ||
| CV | CAPSOVISION INC | $6.10 | 1,057,000 | 60.88% | 9.50 | 11.19 | 7.92 | 6.14 | N/A | 35.73 | 1.22 | 2.10 | 0.00 | 0.00 | -0.28 | 0.65 | -0.92 | 1.65 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.62 | 19,300 | -55.84% | 10.80 | 10.84 | 10.19 | 9.42 | 8.70 | 50.14 | 28.22 | 36.25 | 4.31 | 13.10 | 0.15 | 0.22 | -0.07 | 0.31 | ||
| BACC | BLUE ACQUISITION CORP | $10.21 | 91,000 | 49.18% | 10.22 | 10.23 | 10.21 | 10.10 | N/A | 45.89 | 19.94 | 21.46 | 13.96 | 21.60 | -0.00 | 0.00 | -0.01 | 0.03 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.30 | 84,000 | 3,260.00% | 10.30 | 10.30 | 10.28 | 10.22 | 10.14 | 53.07 | 36.67 | 28.52 | 53.37 | 49.60 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.33 | 734,000 | 7.62% | 3.59 | 3.70 | 3.65 | 3.90 | 3.31 | 39.29 | 8.72 | 9.82 | 5.17 | 5.23 | -0.09 | -0.03 | -0.06 | 1.13 | ||
| CVEO | CIVEO CORP | $24.66 | 37,700 | -12.33% | 23.59 | 23.28 | 22.52 | 22.55 | 22.33 | 71.53 | 79.79 | 76.48 | 78.53 | 78.78 | 0.47 | 0.36 | 0.11 | 0.79 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.32 | 255,000 | -12.07% | 8.77 | 8.83 | 8.50 | 8.80 | 9.57 | 43.58 | 15.77 | 13.42 | 11.15 | 7.18 | -0.09 | 0.04 | -0.13 | 1.32 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.56 | 105,000 | -3.67% | 7.95 | 8.00 | 7.70 | 7.45 | 7.25 | 42.38 | 23.20 | 28.66 | 6.49 | 11.04 | 0.02 | 0.09 | -0.08 | 1.13 | ||
| ZH | ZHIHU INC | $3.55 | 203,000 | 0.00% | 3.40 | 3.40 | 3.71 | 4.28 | 4.19 | 52.64 | 77.45 | 71.74 | 96.96 | 96.96 | -0.06 | -0.11 | 0.05 | 1.42 | ||
| XPER | XPERI INC | $6.11 | 390,000 | 29.57% | 6.01 | 5.99 | 6.09 | 6.22 | 6.80 | 53.80 | 78.36 | 82.26 | 83.27 | 89.45 | 0.01 | -0.02 | 0.03 | 1.28 | ||
| GASS | STEALTHGAS INC | $7.86 | 113,000 | -13.74% | 7.31 | 7.11 | 6.92 | 6.91 | 6.49 | 78.90 | 93.40 | 91.00 | 100.00 | 100.00 | 0.21 | 0.12 | 0.10 | 0.59 | ||
| USAU | US GOLD CORP | $19.65 | 282,000 | -11.32% | 19.96 | 19.27 | 17.18 | 16.32 | 13.74 | 54.57 | 50.51 | 48.63 | 26.44 | 25.37 | 0.80 | 0.89 | -0.09 | 0.83 | ||
| TSBK | TIMBERLAND BANCORP INC | $35.85 | 8,900 | -10.10% | 35.87 | 36.42 | 34.70 | 34.05 | 32.54 | 51.44 | 53.67 | 53.63 | 28.97 | 25.38 | 0.26 | 0.41 | -0.15 | 0.48 | ||
| III | INFORMATION SERVICES GROUP INC | $5.90 | 204,000 | -32.00% | 5.85 | 5.90 | 5.66 | 5.53 | 4.97 | 53.45 | 67.27 | 64.22 | 54.62 | 51.69 | 0.05 | 0.07 | -0.02 | 0.92 | ||
| CIX | COMPX INTERNATIONAL INC | $22.90 | 1,400 | -53.33% | 22.91 | 23.03 | 22.49 | 23.22 | 24.13 | 51.08 | 29.69 | 26.17 | 26.79 | 13.88 | 0.09 | 0.13 | -0.04 | 0.80 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.19 | 1,362,000 | -17.75% | 5.25 | 5.22 | 4.90 | 5.43 | 5.66 | 51.35 | 45.47 | 48.52 | 21.85 | 26.29 | 0.06 | 0.08 | -0.03 | 0.87 | ||
| NVA | NOVA MINERALS LTD | $8.24 | 1,508,000 | 109.15% | 6.92 | 7.30 | 8.06 | 6.20 | 4.29 | 57.43 | 64.10 | 55.59 | 95.23 | 89.95 | -0.23 | -0.35 | 0.12 | 0.52 | ||
| MVIS | MICROVISION INC | $0.92 | 1,903,000 | -17.01% | 0.90 | 0.91 | 0.96 | 1.09 | 1.13 | 49.28 | 55.00 | 54.44 | 86.73 | 88.52 | -0.01 | -0.02 | 0.01 | 2.27 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $21.89 | 309,000 | 31.49% | 18.48 | 17.02 | 18.74 | 19.58 | 14.65 | 70.18 | 88.95 | 84.52 | 95.38 | 91.71 | 0.75 | 0.07 | 0.68 | 0.79 | ||
| LEGT | LEGATO MERGER CORP III | $10.87 | 700 | N/A | 10.86 | 10.84 | 10.85 | 10.81 | 10.72 | 54.05 | 11.46 | 13.01 | 49.92 | 54.32 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| BRT | BRT APARTMENTS CORP | $14.74 | 25,200 | -30.77% | 14.67 | 14.74 | 14.64 | 15.10 | 15.39 | 51.42 | 49.59 | 47.64 | 60.07 | 53.04 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.07 | 178,000 | 14.10% | 3.02 | 3.08 | 2.85 | 2.58 | 2.37 | 56.00 | 54.56 | 54.28 | 35.46 | 36.29 | 0.05 | 0.07 | -0.02 | 1.10 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.48 | 2,690,000 | 11.48% | 2.52 | 2.60 | 2.34 | 2.24 | 1.83 | 49.12 | 44.61 | 47.55 | 32.87 | 38.99 | 0.03 | 0.06 | -0.03 | 1.31 | ||
| HERE | HERE GROUP LTD | $5.12 | 112,000 | -23.81% | 5.15 | 5.17 | 5.46 | 6.93 | 7.19 | 45.70 | 18.28 | 22.10 | 19.35 | 22.08 | -0.11 | -0.12 | 0.02 | 0.86 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.79 | 217,000 | 73.60% | 8.65 | 8.68 | 8.19 | 7.82 | 7.49 | 59.49 | 43.16 | 32.75 | 20.55 | 9.89 | 0.12 | 0.16 | -0.05 | 0.91 | ||
| ZIP | ZIPRECRUITER INC | $3.26 | 964,000 | 20.80% | 3.72 | 4.22 | 4.46 | 4.55 | 4.86 | 22.06 | 2.07 | 3.94 | 0.00 | 1.86 | -0.36 | -0.25 | -0.11 | 1.54 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.38 | 477,000 | 16.06% | 4.06 | 4.16 | 3.74 | 4.34 | 4.87 | 57.90 | 61.53 | 48.54 | 87.41 | 70.23 | 0.09 | 0.08 | 0.02 | 1.39 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.46 | 9,700 | -61.04% | 34.56 | 35.51 | 34.65 | 32.52 | 30.49 | 46.48 | 22.17 | 22.95 | 28.36 | 24.71 | -0.14 | 0.07 | -0.21 | 0.58 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $6.36 | 1,083,000 | 115.74% | 7.33 | 7.84 | 8.41 | 8.58 | 8.13 | 18.01 | 4.32 | 4.75 | 0.00 | 0.00 | -0.49 | -0.33 | -0.16 | 0.73 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $5.93 | 213,000 | 27.54% | 6.03 | 6.21 | 4.81 | 3.74 | 2.84 | 56.30 | 41.69 | 36.65 | 19.08 | 14.72 | 0.37 | 0.47 | -0.10 | 1.19 | ||
| NGNE | NEUROGENE INC | $17.92 | 108,000 | 33.33% | 19.55 | 19.87 | 22.64 | 22.67 | 20.11 | 38.00 | 10.82 | 10.45 | 15.90 | 15.34 | -0.92 | -0.86 | -0.05 | 1.46 | ||
| ALCO | ALICO INC | $36.22 | 17,500 | 2.94% | 36.27 | 36.77 | 35.17 | 34.61 | 32.84 | 50.65 | 29.08 | 18.91 | 27.21 | 15.53 | 0.09 | 0.32 | -0.23 | 0.54 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.15 | 15,200 | -73.57% | 23.30 | 23.84 | 22.64 | 22.36 | N/A | 47.49 | 17.54 | 15.13 | 5.32 | 2.42 | 0.04 | 0.24 | -0.20 | 0.44 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.53 | 25,700 | -16.29% | 19.89 | 20.39 | 19.88 | 19.81 | 18.70 | 42.41 | 10.71 | 9.13 | 13.59 | 8.89 | -0.13 | 0.01 | -0.14 | 0.79 | ||
| GSIT | GSI TECHNOLOGY INC | $7.85 | 1,064,000 | 32.01% | 7.24 | 6.51 | 7.18 | 6.01 | 4.70 | 60.33 | 70.38 | 69.93 | 92.34 | 91.69 | 0.27 | 0.05 | 0.22 | 1.30 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.01 | 548,000 | 2.43% | 4.84 | 5.05 | 4.97 | 4.82 | 4.66 | 51.77 | 32.57 | 21.41 | 40.22 | 21.68 | -0.07 | -0.04 | -0.03 | 1.03 | ||
| VMD | VIEMED HEALTHCARE INC | $7.24 | 103,000 | -47.45% | 7.31 | 7.33 | 6.90 | 6.88 | 6.83 | 52.64 | 22.24 | 21.20 | 4.66 | 6.12 | 0.09 | 0.13 | -0.04 | 0.68 | ||
| AVNW | AVIAT NETWORKS INC | $21.44 | 123,000 | 87.50% | 21.59 | 21.38 | 21.95 | 22.47 | 21.78 | 48.64 | 49.24 | 64.82 | 30.27 | 55.00 | -0.02 | -0.08 | 0.06 | 1.18 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0 | N/A | 10.12 | 10.12 | 10.10 | 10.07 | N/A | 59.35 | 65.08 | 53.44 | 69.08 | 53.38 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | 5,400 | -81.51% | 10.07 | 10.07 | 10.07 | 10.03 | N/A | 56.57 | 79.56 | 62.63 | 83.91 | 73.30 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| OABI | OMNIAB INC | $1.91 | 240,000 | -13.36% | 1.88 | 1.97 | 1.79 | 1.72 | 1.76 | 51.46 | 28.72 | 22.82 | 28.67 | 18.68 | 0.01 | 0.03 | -0.02 | 0.67 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 75,000 | 6,150.00% | 10.07 | 10.09 | 10.08 | 10.05 | N/A | 50.52 | 13.33 | 7.62 | 36.32 | 21.12 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $12.02 | 493,000 | -23.21% | 10.58 | 9.83 | 9.24 | 8.93 | 7.41 | 74.74 | 75.76 | 78.65 | 91.52 | 94.93 | 0.76 | 0.44 | 0.32 | 1.60 | ||
| GLDG | GOLDMINING INC | $1.37 | 3,923,000 | 37.99% | 1.31 | 1.33 | 1.35 | 1.30 | 1.04 | 53.70 | 72.73 | 68.47 | 91.12 | 86.49 | -0.01 | -0.01 | 0.01 | 0.71 | ||
| GUTS | FRACTYL HEALTH INC | $2.00 | 2,708,000 | -31.34% | 2.16 | 2.19 | 1.76 | 1.46 | 1.52 | 47.24 | 23.61 | 26.31 | 12.85 | 10.60 | 0.07 | 0.12 | -0.06 | 0.98 | ||
| NODK | NI HOLDINGS INC | $13.30 | 8,000 | 48.15% | 13.38 | 13.71 | 13.52 | 13.44 | 13.21 | 42.71 | 20.33 | 22.10 | 10.62 | 11.67 | -0.08 | -0.03 | -0.05 | 0.53 | ||
| APAD | APARADISE ACQUISITION CORP | $10.05 | 1,000 | N/A | 10.04 | 10.04 | 10.03 | 9.98 | N/A | 54.11 | 22.22 | 7.41 | 24.35 | 8.12 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| ASPN | ASPEN AEROGELS INC | $3.30 | 1,028,000 | 15.38% | 3.10 | 3.07 | 3.75 | 5.54 | 5.92 | 49.32 | 77.56 | 80.65 | 92.71 | 94.10 | -0.14 | -0.26 | 0.11 | 2.09 | ||
| GDEV | GDEV INC | $15.00 | 600 | N/A | 15.09 | 15.96 | 18.80 | 20.20 | 17.43 | 40.03 | 25.58 | 25.77 | 20.56 | 19.79 | -1.13 | -1.21 | 0.07 | 0.18 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $9.31 | 235,000 | -35.62% | 10.62 | 11.30 | 11.19 | 11.24 | 8.02 | 32.17 | 12.59 | 8.51 | 3.09 | 1.71 | -0.52 | -0.18 | -0.34 | 0.66 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.42 | 77,000 | 277.45% | 10.38 | 10.38 | 10.40 | 10.33 | 10.19 | 54.32 | 33.61 | 37.44 | 48.12 | 50.29 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.80 | 281,000 | 28.31% | 4.43 | 4.41 | 4.38 | 3.63 | 3.30 | 61.09 | 90.16 | 83.80 | 97.54 | 93.37 | 0.07 | 0.02 | 0.05 | 0.89 | ||
| SBXD | SILVERBOX CORP IV | $10.64 | 55,500 | 6,066.67% | 10.58 | 10.57 | 10.55 | 10.52 | 10.52 | 77.30 | 19.42 | 18.16 | 93.28 | 67.64 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.72 | 138,000 | -33.65% | 9.93 | 9.95 | 8.70 | 7.86 | 7.77 | 52.98 | 58.76 | 67.71 | 37.53 | 49.16 | 0.34 | 0.42 | -0.09 | 1.59 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.74 | 11,719,000 | 65.76% | 1.89 | 1.64 | 1.48 | 1.55 | 1.46 | 94.09 | 93.23 | 80.82 | 100.00 | 95.53 | 0.33 | 0.11 | 0.23 | 1.69 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.24 | 561,000 | -24.70% | 8.22 | 8.18 | 9.83 | 11.54 | 12.53 | 40.69 | 52.44 | 59.49 | 72.25 | 78.18 | -0.39 | -0.54 | 0.15 | 0.79 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.45 | 315,000 | -14.17% | 3.52 | 3.38 | 3.24 | 3.21 | 3.20 | 54.71 | 69.80 | 64.48 | 41.38 | 38.42 | 0.09 | 0.09 | 0.00 | 0.97 | ||
| PAYS | PAYSIGN INC | $4.88 | 231,000 | 69.85% | 5.02 | 5.21 | 5.20 | 5.39 | 5.07 | 38.97 | 10.06 | 9.38 | 12.44 | 10.47 | -0.11 | -0.07 | -0.05 | 1.40 | ||
| NIU | NIU TECHNOLOGIES | $3.36 | 266,000 | -12.79% | 3.26 | 3.20 | 3.50 | 4.01 | 3.80 | 51.41 | 83.72 | 80.37 | 90.34 | 91.10 | -0.04 | -0.09 | 0.05 | 1.42 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.64 | 395,000 | 14.16% | 6.52 | 6.43 | 6.23 | 6.14 | 6.42 | 59.59 | 67.31 | 69.32 | 59.00 | 64.72 | 0.08 | 0.07 | 0.01 | 0.73 | ||
| SPOK | SPOK HOLDINGS INC | $12.99 | 168,000 | 20.00% | 13.07 | 13.11 | 13.29 | 15.14 | 15.95 | 43.98 | 32.43 | 27.69 | 66.36 | 58.90 | -0.11 | -0.14 | 0.03 | 0.45 | ||
| PDYN | PALLADYNE AI CORP | $6.34 | 2,386,000 | -25.88% | 5.21 | 4.92 | 5.69 | 6.97 | 7.31 | 64.14 | 89.63 | 91.08 | 96.44 | 98.24 | 0.10 | -0.19 | 0.29 | 1.36 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.45 | 16,000 | -18.37% | 10.43 | 10.46 | 10.44 | 10.45 | 11.01 | 50.84 | 34.80 | 29.34 | 45.68 | 40.26 | -0.00 | -0.00 | -0.00 | 0.08 | ||
| PCYO | PURE CYCLE CORP | $11.05 | 29,200 | -39.17% | 10.95 | 11.25 | 11.21 | 11.04 | 10.68 | 47.00 | 33.19 | 24.12 | 51.95 | 25.65 | -0.12 | -0.09 | -0.03 | 0.76 | ||
| EGHT | 8X8 INC | $1.92 | 689,000 | 46.28% | 1.95 | 2.02 | 1.98 | 1.99 | 1.92 | 42.73 | 16.38 | 15.34 | 24.62 | 24.26 | -0.03 | -0.01 | -0.02 | 1.81 | ||
| SNWV | SANUWAVE HEALTH INC | $30.98 | 71,600 | 118.96% | 30.05 | 30.79 | 31.31 | 33.64 | 33.10 | 50.33 | 41.36 | 35.41 | 73.61 | 58.41 | -0.47 | -0.55 | 0.08 | 0.72 | ||
| DNMX | DYNAMIX CORP III | $9.89 | 3,500 | N/A | 9.89 | 9.89 | N/A | N/A | N/A | 39.62 | 36.73 | 35.49 | 59.93 | 46.57 | -0.03 | -0.03 | 0.01 | 0.01 | ||
| VUZI | VUZIX CORP | $3.31 | 1,733,000 | 12.61% | 3.54 | 3.28 | 2.93 | 2.95 | 2.64 | 51.60 | 38.18 | 45.62 | 8.61 | 15.55 | 0.16 | 0.19 | -0.02 | 2.27 | ||
| ISTR | INVESTAR HOLDING CORP | $26.90 | 46,000 | 9.52% | 26.85 | 27.11 | 25.49 | 24.26 | 21.93 | 56.18 | 44.19 | 40.42 | 30.64 | 28.34 | 0.34 | 0.48 | -0.14 | 0.51 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.64 | 213,000 | -48.18% | 2.61 | 2.76 | 3.12 | 3.40 | 2.80 | 41.46 | 27.88 | 29.66 | 71.99 | 71.83 | -0.14 | -0.15 | 0.01 | 1.10 | ||
| QSI | QUANTUM-SI INC | $1.22 | 4,416,000 | -9.36% | 1.21 | 1.23 | 1.41 | 1.49 | 1.50 | 44.32 | 64.20 | 69.85 | 82.65 | 90.58 | -0.05 | -0.07 | 0.02 | 2.14 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.19 | 100,000 | 98.41% | 13.22 | 13.31 | 13.19 | 12.12 | 11.02 | 61.81 | 91.25 | 82.15 | 100.00 | 97.18 | 0.16 | 0.04 | 0.12 | 0.69 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.64 | 627,000 | 13.38% | 12.65 | 12.68 | 10.80 | 9.94 | 9.57 | 63.20 | 47.53 | 53.31 | 1.94 | 11.80 | 0.44 | 0.58 | -0.14 | 0.63 | ||
| DVLT | DATAVAULT AI INC | $0.92 | 156,760,000 | 106.43% | 0.95 | 1.05 | 1.53 | 1.35 | 1.04 | 42.64 | 52.53 | 68.13 | 67.50 | 79.47 | -0.15 | -0.19 | 0.05 | 0.62 | ||
| TG | TREDEGAR CORP | $7.51 | 81,000 | -18.18% | 7.42 | 7.49 | 7.57 | 7.66 | 7.94 | 49.29 | 65.45 | 60.35 | 79.87 | 81.45 | -0.06 | -0.07 | 0.01 | 0.91 | ||
| ASUR | ASURE SOFTWARE INC | $9.44 | 54,600 | -28.16% | 9.36 | 9.14 | 8.53 | 8.39 | 9.01 | 65.75 | 82.96 | 80.09 | 49.45 | 45.46 | 0.27 | 0.27 | 0.01 | 0.70 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $5.65 | 115,000 | 33.72% | 5.76 | 5.85 | 5.17 | 4.62 | 3.86 | 50.14 | 29.53 | 26.17 | 10.87 | 7.46 | 0.10 | 0.19 | -0.09 | 0.95 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.32 | 80,000 | -0.62% | 31.68 | 31.86 | 28.64 | 27.74 | 22.73 | 60.51 | 50.16 | 46.40 | 34.09 | 31.36 | 0.94 | 1.11 | -0.17 | 0.55 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.64 | 0 | N/A | 10.61 | 10.61 | 10.60 | 10.55 | 10.47 | 57.05 | 100.00 | 86.67 | 69.67 | 56.17 | 0.01 | 0.01 | 0.00 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.