| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.78 | 7,500 | 56.25% | 66.27 | 65.58 | 65.41 | 63.76 | 61.16 | 50.83 | 50.99 | 59.09 | 59.12 | 79.13 | 0.77 | 0.59 | 0.18 | 0.53 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 61.11 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.08 | 0 | -100.00% | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 53.54 | 33.62 | 34.66 | 21.03 | 16.91 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ASYS | AMTECH SYSTEMS INC | $21.73 | 374,000 | -58.07% | 21.07 | 21.19 | 19.04 | 16.09 | 12.85 | 53.85 | 63.79 | 64.18 | 69.97 | 66.69 | 0.78 | 0.77 | 0.01 | 1.10 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.03 | 11,300 | 5,550.00% | 10.02 | 10.04 | 10.04 | 10.01 | N/A | 46.53 | 15.14 | 11.04 | 17.82 | 11.60 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| OFLX | OMEGA FLEX INC | $31.12 | 23,700 | -27.74% | 30.57 | 30.12 | 31.00 | 32.10 | 31.12 | 55.98 | 74.19 | 73.20 | 84.07 | 79.80 | 0.19 | -0.00 | 0.20 | 0.85 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.45 | 43,400 | 98.17% | 10.49 | 10.49 | 10.48 | 10.50 | 10.60 | 40.81 | 10.00 | 5.56 | 14.03 | 7.51 | -0.01 | 0.00 | -0.01 | 0.17 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.99 | 0 | -100.00% | 10.00 | 9.99 | 9.96 | 9.94 | N/A | 56.82 | 9.09 | 15.58 | 0.00 | 11.43 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | 100 | -33.33% | 9.97 | 9.94 | 9.90 | N/A | N/A | 69.96 | 70.00 | 80.00 | 9.82 | 39.88 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| TRVG | TRIVAGO NV | $4.42 | 197,000 | 121.35% | 4.32 | 3.92 | 3.31 | 3.09 | 3.09 | 63.06 | 58.65 | 61.19 | 19.82 | 25.39 | 0.33 | 0.32 | 0.00 | 0.87 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.95 | 65,000 | 46.73% | 24.15 | 24.17 | 23.15 | 22.11 | 22.33 | 62.21 | 51.01 | 44.29 | 40.91 | 35.88 | 0.40 | 0.40 | 0.00 | 0.96 | ||
| GRAF | GRAF GLOBAL CORP | $10.86 | 2,111,000 | 336.16% | 10.82 | 10.82 | 10.78 | 10.74 | 10.69 | 61.58 | 36.67 | 36.11 | 53.09 | 51.21 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.18 | 26,300 | 33.50% | 10.18 | 10.15 | 10.11 | N/A | N/A | 54.09 | 15.74 | 32.99 | 14.47 | 25.00 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| RPAY | REPAY HOLDINGS CORP | $3.28 | 693,000 | 35.35% | 3.45 | 3.56 | 3.53 | 3.28 | 3.80 | 40.63 | 5.39 | 8.77 | 0.00 | 1.56 | -0.05 | 0.00 | -0.05 | 1.57 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.83 | 5,600 | N/A | 10.81 | 10.79 | 10.76 | 10.72 | 10.63 | 73.48 | 75.56 | 69.42 | 87.63 | 84.35 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.96 | 249,000 | 100.81% | 8.94 | 9.42 | 7.91 | 7.79 | 8.03 | 52.60 | 30.31 | 25.34 | 20.24 | 16.03 | 0.22 | 0.37 | -0.15 | 0.72 | ||
| ELMD | ELECTROMED INC | $37.55 | 50,300 | -19.65% | 37.04 | 37.50 | 31.18 | 28.25 | 27.18 | 61.82 | 40.24 | 39.89 | 12.47 | 13.60 | 1.62 | 2.03 | -0.41 | 0.47 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.91 | 500 | -37.50% | 9.90 | 9.89 | 9.90 | N/A | N/A | 59.27 | 60.00 | 48.89 | 43.97 | 23.63 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $9.91 | 250 | -96.15% | 9.90 | 9.91 | 9.88 | 9.93 | N/A | 52.47 | 73.81 | 61.90 | 64.14 | 54.51 | 0.00 | 0.00 | -0.00 | 0.12 | ||
| PALI | PALISADE BIO INC | $1.78 | 3,482,000 | 65.89% | 1.77 | 1.88 | 1.98 | 1.89 | 1.77 | 45.34 | 17.01 | 16.67 | 22.47 | 19.31 | -0.07 | -0.05 | -0.01 | 1.16 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.40 | 499,000 | 2.04% | 2.41 | 2.48 | 2.46 | 2.83 | 3.78 | 46.97 | 38.84 | 38.51 | 47.28 | 45.17 | -0.03 | -0.02 | -0.01 | 1.64 | ||
| PAMT | PAMT CORP | $14.74 | 16,000 | 8.11% | 14.47 | 13.57 | 11.31 | 10.76 | 10.94 | 63.75 | 71.15 | 81.64 | 53.75 | 76.59 | 1.17 | 1.10 | 0.08 | 1.14 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.30 | 346,000 | 21.40% | 4.34 | 4.46 | 4.50 | 5.29 | 6.35 | 41.62 | 15.32 | 16.02 | 22.52 | 22.75 | -0.08 | -0.08 | -0.00 | 0.92 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.70 | 150 | -70.00% | 10.69 | 10.68 | 10.65 | 10.61 | 10.54 | 56.00 | 88.89 | 82.72 | 70.50 | 64.30 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.99 | 77,500 | 23.02% | 2.99 | 3.06 | 3.38 | 3.75 | 3.89 | 42.40 | 7.84 | 6.47 | 29.85 | 22.70 | -0.10 | -0.11 | 0.01 | 0.22 | ||
| RAC | RITHM ACQUISITION CORP | $10.44 | 6,400 | 15,900.00% | 10.43 | 10.43 | 10.42 | 10.42 | 10.37 | 57.00 | 88.89 | 71.30 | 44.84 | 32.43 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.01 | 6,600 | N/A | 10.00 | 10.01 | 9.99 | N/A | N/A | 58.14 | 63.33 | 55.56 | 73.88 | 47.76 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 100 | 0.00% | 10.01 | 9.99 | 9.95 | 9.95 | N/A | 81.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 50,000 | 16,566.67% | 10.21 | 10.21 | 10.19 | 10.16 | 10.09 | 49.10 | 55.56 | 70.37 | 33.33 | 33.33 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 0 | N/A | 9.99 | 9.98 | 9.95 | 9.92 | N/A | 57.95 | 100.00 | 90.74 | 40.56 | 36.14 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.69 | 188,000 | 5.03% | 5.59 | 5.75 | 6.09 | 6.92 | 7.16 | 45.59 | 34.35 | 26.97 | 64.12 | 45.43 | -0.17 | -0.18 | 0.01 | 0.88 | ||
| FNKO | FUNKO INC | $5.48 | 465,000 | 1.97% | 5.30 | 5.28 | 4.76 | 4.40 | 3.85 | 60.54 | 52.78 | 49.15 | 41.37 | 36.46 | 0.17 | 0.19 | -0.02 | 1.70 | ||
| HLLY | HOLLEY INC | $2.50 | 628,000 | -4.56% | 2.57 | 2.61 | 2.89 | 3.27 | 3.45 | 40.96 | 13.91 | 17.73 | 17.40 | 25.13 | -0.09 | -0.10 | 0.01 | 1.09 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.80 | 2,163,000 | 6.19% | 2.76 | 2.88 | 3.31 | 3.67 | 3.54 | 40.25 | 44.09 | 34.27 | 87.27 | 64.21 | -0.18 | -0.20 | 0.02 | 1.73 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.35 | 49,000 | -37.97% | 15.83 | 16.25 | 16.17 | 14.46 | 12.01 | 51.32 | 57.84 | 50.29 | 83.46 | 72.02 | -0.06 | -0.12 | 0.06 | 1.03 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.97 | 4,000 | 21.21% | 9.97 | 9.97 | N/A | N/A | N/A | 49.18 | 20.00 | 23.33 | 0.00 | 4.26 | N/A | N/A | N/A | -0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $11.01 | 39,600 | -17.50% | 11.06 | 10.99 | 10.68 | 10.54 | 10.42 | 55.93 | 25.23 | 32.06 | 7.18 | 6.19 | 0.10 | 0.14 | -0.03 | 0.03 | ||
| KWY | KINGSWAY CORP | $10.48 | 39,700 | 49.81% | 10.24 | 10.18 | 10.87 | 11.34 | 12.53 | 51.69 | 68.98 | 68.40 | 99.44 | 98.60 | -0.11 | -0.19 | 0.08 | 0.41 | ||
| ELLO | ELLOMAY CAPITAL LTD | $21.98 | 6,600 | -60.71% | 21.62 | 22.58 | 23.85 | 24.95 | 23.01 | 43.73 | 31.79 | 28.74 | 34.77 | 24.80 | -0.74 | -0.69 | -0.05 | 0.48 | ||
| RCKY | ROCKY BRANDS INC | $40.11 | 29,700 | 13.36% | 38.65 | 37.94 | 38.76 | 38.41 | 34.05 | 61.98 | 90.17 | 89.29 | 98.72 | 96.21 | 0.61 | 0.22 | 0.39 | 1.34 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.23 | 508,000 | 6.95% | 7.12 | 6.75 | 6.46 | 6.76 | 7.09 | 60.67 | 69.08 | 71.75 | 51.78 | 60.68 | 0.30 | 0.25 | 0.05 | 1.86 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 14.41 | 72.57 | 0.00 | 0.00 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | -0.17 | ||
| BKTI | BK TECHNOLOGIES CORP | $80.38 | 64,600 | 1.73% | 81.45 | 82.34 | 87.95 | 84.38 | 79.03 | 41.96 | 39.81 | 49.29 | 50.82 | 61.25 | -1.65 | -1.77 | 0.12 | 1.06 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $16.80 | 310,000 | -31.26% | 17.73 | 17.15 | 19.58 | 21.78 | 17.24 | 42.93 | 40.70 | 61.98 | 53.69 | 70.88 | -0.45 | -0.67 | 0.22 | 0.84 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.30 | 87,500 | 73.27% | 21.47 | 21.29 | 21.14 | 20.61 | 20.22 | 50.35 | 56.84 | 58.61 | 66.70 | 72.83 | 0.16 | 0.14 | 0.02 | 0.76 | ||
| TENX | TENAX THERAPEUTICS INC | $11.33 | 788,000 | 3.96% | 10.95 | 11.39 | 12.58 | 12.98 | 10.99 | 46.32 | 56.03 | 43.89 | 94.42 | 74.53 | -0.39 | -0.49 | 0.10 | 0.48 | ||
| OTGA | OTG ACQUISITION CORP I | $10.16 | 148,000 | 2,801.96% | 10.16 | 10.16 | 10.12 | 10.09 | N/A | 67.95 | 38.89 | 50.00 | 0.00 | 33.33 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| JENA | JENA ACQUISITION CORP II | $10.33 | 40 | N/A | 10.33 | 10.32 | 10.29 | 10.28 | 10.23 | 58.50 | 81.11 | 82.22 | 71.47 | 71.47 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.02 | 55,000 | 71.88% | 10.04 | 10.03 | N/A | N/A | N/A | 45.11 | 27.27 | 34.85 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.20 | 1,190,000 | -7.75% | 1.22 | 1.25 | 1.39 | 1.53 | 1.60 | 38.49 | 28.83 | 38.04 | 60.84 | 75.30 | -0.04 | -0.05 | 0.01 | 1.13 | ||
| FVCB | FVCBANKCORP INC | $16.62 | 149,000 | -37.92% | 16.39 | 16.07 | 15.78 | 15.52 | 14.32 | 64.23 | 81.80 | 86.44 | 78.16 | 88.84 | 0.28 | 0.22 | 0.07 | 0.58 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.21 | 366,000 | 93.65% | 17.65 | 17.48 | N/A | N/A | N/A | 82.18 | 78.75 | 82.30 | 89.63 | 87.17 | N/A | N/A | N/A | 0.65 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0 | N/A | 10.17 | 10.15 | 10.12 | 10.10 | 10.06 | 52.22 | 37.50 | 58.33 | 0.00 | 33.33 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.11 | 10.07 | N/A | 72.81 | 100.00 | 88.89 | 100.00 | 78.58 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.37 | 1,315,000 | 58.24% | 4.47 | 4.34 | 4.32 | 4.89 | 5.69 | 49.92 | 55.15 | 62.65 | 29.39 | 44.12 | 0.05 | 0.05 | 0.00 | 0.66 | ||
| FUFU | BITFUFU INC | $1.79 | 217,000 | -21.09% | 1.77 | 1.89 | 2.06 | 2.23 | 2.77 | 44.37 | 29.89 | 22.10 | 47.71 | 30.94 | -0.10 | -0.09 | -0.01 | 0.62 | ||
| ALCO | ALICO INC | $40.20 | 15,000 | 19.05% | 40.70 | 40.84 | 41.52 | 40.98 | 37.99 | 42.99 | 26.38 | 40.60 | 30.45 | 46.59 | -0.15 | -0.13 | -0.03 | 0.51 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.32 | 658,000 | 27.77% | 4.14 | 3.95 | 3.41 | 3.17 | 2.97 | 67.42 | 78.80 | 78.66 | 17.18 | 13.39 | 0.26 | 0.26 | -0.00 | 1.07 | ||
| FCCO | FIRST COMMUNITY CORP | $31.64 | 72,600 | -29.51% | 31.43 | 30.80 | 30.45 | 29.84 | 29.15 | 59.51 | 66.79 | 75.95 | 64.55 | 79.98 | 0.49 | 0.38 | 0.10 | 0.46 | ||
| ASLE | AERSALE CORP | $6.27 | 402,000 | -7.16% | 6.30 | 6.32 | 6.57 | 6.77 | 7.09 | 44.18 | 34.44 | 32.70 | 32.08 | 27.47 | -0.08 | -0.08 | 0.00 | 1.03 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.10 | 105,000 | 13,025.00% | 10.02 | 10.00 | 9.95 | 9.94 | N/A | 86.35 | 81.68 | 80.31 | 77.80 | 67.59 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 2,100 | 31.25% | 10.06 | 10.05 | 9.99 | 9.94 | N/A | 64.86 | 20.00 | 22.91 | 0.00 | 3.27 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.94 | 3,000 | -94.06% | 9.93 | 9.96 | 9.98 | N/A | N/A | 44.15 | 10.75 | 8.60 | 18.42 | 15.62 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.27 | 919,000 | 235.40% | 3.30 | 3.29 | 3.44 | 3.79 | 4.05 | 39.99 | 43.06 | 55.84 | 66.65 | 81.08 | -0.04 | -0.05 | 0.01 | 0.70 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 30,500 | N/A | 10.05 | 10.03 | 9.99 | 9.99 | N/A | 62.03 | 59.26 | 60.49 | 25.98 | 29.43 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| ISBA | ISABELLA BANK CORP | $40.00 | 89,000 | 93.48% | 41.69 | 41.80 | 43.07 | 45.61 | 43.50 | 41.17 | 37.40 | 53.16 | 32.68 | 61.66 | -0.32 | -0.33 | 0.01 | 0.16 | ||
| OABI | OMNIAB INC | $2.02 | 689,000 | 46.91% | 2.34 | 2.47 | 1.94 | 1.85 | 1.79 | 40.59 | 2.70 | 7.88 | 0.00 | 2.15 | 0.05 | 0.14 | -0.09 | 0.75 | ||
| BACC | BLUE ACQUISITION CORP | $10.47 | 53,000 | 6.00% | 10.45 | 10.42 | 10.35 | 10.28 | 10.20 | 61.21 | 71.52 | 62.56 | 62.04 | 47.73 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| ZUMZ | ZUMIEZ INC | $17.31 | 303,000 | 36.49% | 19.29 | 21.59 | 23.14 | 23.51 | 23.42 | 29.15 | 28.12 | 30.72 | 19.09 | 21.33 | -1.59 | -1.11 | -0.48 | 1.52 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.48 | 1,268,000 | -45.63% | 3.69 | 3.76 | 4.00 | 4.15 | 5.06 | 33.14 | 18.40 | 27.15 | 32.79 | 50.40 | -0.11 | -0.10 | -0.02 | 0.65 | ||
| NL | NL INDUSTRIES INC | $5.97 | 38,000 | 75.12% | 6.02 | 6.49 | 6.20 | 6.11 | 5.98 | 44.76 | 12.49 | 13.47 | 14.45 | 13.37 | -0.12 | -0.05 | -0.07 | 0.98 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $9.93 | 146,000 | 56.99% | 10.29 | 10.70 | 12.36 | N/A | N/A | 37.96 | 12.08 | 15.37 | 59.78 | 59.84 | -0.64 | -0.65 | 0.02 | 0.22 | ||
| RDNW | RIDENOW GROUP INC | $7.55 | 64,300 | 73.78% | 7.60 | 7.80 | 7.38 | 6.76 | 5.75 | 47.92 | 45.05 | 47.97 | 41.80 | 45.59 | 0.05 | 0.10 | -0.05 | 1.82 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.24 | 71,500 | N/A | 10.24 | 10.22 | 10.20 | 10.17 | 10.11 | 61.53 | 76.67 | 81.11 | 47.75 | 57.81 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.51 | 105,000 | 23,233.33% | 10.50 | 10.48 | 10.42 | 10.39 | 10.31 | 67.84 | 63.89 | 63.51 | 13.05 | 10.31 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $12.44 | 199,000 | 141.50% | 12.90 | 14.82 | 18.89 | 20.86 | 20.75 | 31.44 | 24.59 | 28.69 | 68.39 | 72.92 | -1.72 | -1.76 | 0.05 | 1.59 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.56 | 28,043,000 | 58.18% | 1.60 | 1.71 | 1.95 | 2.33 | 2.20 | 45.16 | 41.96 | 38.97 | 65.02 | 66.37 | -0.14 | -0.12 | -0.02 | 1.27 | ||
| GSIT | GSI TECHNOLOGY INC | $7.55 | 873,000 | -23.22% | 8.17 | 9.06 | 8.26 | 7.63 | 7.01 | 41.63 | 16.67 | 16.61 | 20.54 | 19.56 | -0.31 | -0.01 | -0.29 | 1.51 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.21 | 1,546,000 | 21.35% | 4.60 | 4.54 | 3.77 | 3.49 | 3.92 | 48.93 | 6.19 | 8.57 | 2.86 | 3.40 | 0.14 | 0.28 | -0.14 | 0.46 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.63 | 65,000 | 52.22% | 29.43 | 29.06 | 28.19 | 26.60 | 25.32 | 57.45 | 65.14 | 75.18 | 66.69 | 80.96 | 0.49 | 0.45 | 0.04 | 0.78 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.02 | 16,600 | -19.42% | 10.00 | 9.99 | 9.94 | 9.93 | N/A | 74.16 | 10.16 | 36.67 | 27.45 | 24.12 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.97 | 44.14 | 0.00 | 0.00 | 33.33 | 33.33 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.93 | 9.93 | 9.91 | 9.93 | N/A | 54.16 | 33.33 | 53.09 | 50.40 | 60.66 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CARL | CARLSMED INC | $10.57 | 336,000 | 261.29% | 11.08 | 11.34 | 10.53 | 11.11 | 12.25 | 45.16 | 48.21 | 53.81 | 37.42 | 50.11 | 0.12 | 0.20 | -0.08 | 1.44 | ||
| TWIN | TWIN DISC INC | $19.88 | 41,000 | -31.67% | 19.50 | 18.08 | 17.71 | 17.18 | 16.25 | 60.66 | 79.85 | 79.48 | 71.70 | 72.74 | 0.77 | 0.57 | 0.20 | 0.98 | ||
| DSX | DIANA SHIPPING INC | $2.30 | 439,000 | -16.22% | 2.36 | 2.45 | 2.53 | 2.47 | 2.13 | 37.80 | 13.78 | 15.52 | 41.46 | 38.73 | -0.07 | -0.06 | -0.01 | 0.84 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.95 | 100,000 | N/A | 10.07 | 10.07 | 10.04 | N/A | N/A | 26.45 | 0.00 | 20.00 | 0.00 | 20.15 | -0.01 | 0.01 | -0.02 | 0.02 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.95 | 100 | -99.47% | 10.00 | 9.99 | 9.97 | 9.96 | N/A | 29.45 | 16.67 | 41.67 | 0.67 | 15.98 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $176.50 | 45,000 | -22.41% | 185.01 | 202.83 | 217.39 | 208.80 | 186.01 | 36.90 | 27.29 | 28.83 | 54.82 | 48.09 | -13.05 | -11.55 | -1.50 | 0.60 | ||
| MTC | MMTEC INC | $2.86 | 31,800 | -13.11% | 3.17 | 4.60 | 5.77 | 5.20 | 3.54 | 32.50 | 9.29 | 8.76 | 14.87 | 13.23 | -0.93 | -0.76 | -0.16 | 0.75 | ||
| FDBC | FIDELITY D & D BANCORP INC | $48.97 | 15,100 | 169.64% | 48.86 | 47.39 | 46.21 | 45.43 | 44.86 | 60.28 | 71.75 | 78.92 | 63.45 | 76.44 | 1.17 | 0.94 | 0.23 | 0.66 | ||
| CIA | CITIZENS INC | $5.62 | 52,400 | 8.26% | 5.36 | 5.23 | 5.36 | 5.36 | 5.40 | 60.69 | 85.66 | 87.34 | 99.45 | 94.49 | 0.08 | 0.03 | 0.06 | 0.79 | ||
| OVLY | OAK VALLEY BANCORP | $33.73 | 68,600 | -3.38% | 34.14 | 33.75 | 33.74 | 33.13 | 30.89 | 49.61 | 52.64 | 61.88 | 54.32 | 74.94 | 0.25 | 0.21 | 0.04 | 0.50 | ||
| TRX | TRX GOLD CORP | $0.99 | 1,603,000 | -27.30% | 0.96 | 1.03 | 1.19 | 1.41 | 1.06 | 41.75 | 36.24 | 27.24 | 65.93 | 49.22 | -0.07 | -0.07 | 0.00 | 0.65 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.37 | 108,000 | 483.78% | 10.39 | 10.35 | 10.25 | 10.19 | 10.11 | 59.54 | 36.67 | 48.69 | 9.47 | 8.40 | 0.04 | 0.05 | -0.01 | 0.01 | ||
| PDYN | PALLADYNE AI CORP | $5.97 | 1,736,000 | 27.27% | 6.83 | 7.09 | 6.69 | 6.78 | 6.84 | 41.41 | 5.67 | 10.96 | 5.68 | 9.16 | -0.10 | 0.11 | -0.20 | 1.53 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.67 | 2,367,000 | 108.18% | 0.75 | 0.89 | 0.87 | 0.89 | 1.30 | 35.51 | 8.14 | 10.83 | 6.95 | 8.62 | -0.05 | -0.02 | -0.03 | 0.92 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.02 | 944,000 | -68.32% | 4.13 | 4.32 | 4.66 | 5.03 | 6.13 | 35.41 | 14.76 | 14.33 | 24.58 | 20.13 | -0.17 | -0.16 | -0.02 | 1.15 | ||
| BRT | BRT APARTMENTS CORP | $14.91 | 16,000 | -45.39% | 14.75 | 14.62 | 14.44 | 14.41 | 14.73 | 59.23 | 78.97 | 80.33 | 77.06 | 86.65 | 0.14 | 0.10 | 0.04 | 0.70 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.48 | 2,400 | -58.62% | 2.57 | 2.89 | 3.24 | 3.05 | N/A | 37.56 | 16.98 | 16.00 | 36.68 | 29.87 | -0.26 | -0.22 | -0.04 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.