| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.97 | 500 | N/A | 9.96 | 9.94 | 9.92 | 9.95 | N/A | 65.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.06 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.77 | 510,000 | 9.91% | 4.63 | 4.59 | 4.70 | 5.26 | 6.02 | 56.98 | 69.54 | 59.85 | 80.06 | 66.77 | -0.01 | -0.04 | 0.03 | 0.67 | ||
| ALCO | ALICO INC | $40.52 | 17,100 | -6.04% | 41.80 | 42.65 | 41.07 | 39.90 | 36.76 | 41.08 | 9.58 | 10.84 | 5.62 | 5.80 | 0.02 | 0.34 | -0.33 | 0.52 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.89 | 13,700 | N/A | 9.89 | 9.87 | 9.87 | N/A | N/A | 57.18 | 93.33 | 97.78 | 87.41 | 95.80 | 0.01 | 0.00 | 0.01 | -0.03 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.43 | 681,000 | -16.24% | 5.43 | 5.27 | 4.99 | 5.09 | 5.42 | 59.13 | 60.03 | 59.60 | 22.52 | 21.71 | 0.16 | 0.16 | -0.00 | 0.90 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.70 | 63,600 | -18.88% | 11.45 | 11.51 | 11.26 | 12.12 | 13.10 | 38.56 | 7.22 | 18.17 | 0.00 | 0.63 | -0.02 | 0.09 | -0.11 | 0.40 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.82 | 10,533,000 | -3.12% | 0.89 | 0.93 | 0.99 | 1.37 | 3.67 | 43.14 | 5.11 | 5.41 | 4.61 | 3.22 | -0.05 | -0.04 | -0.02 | 1.58 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.88 | 0 | N/A | 9.86 | 9.92 | N/A | N/A | N/A | 44.05 | 4.13 | 3.09 | 43.30 | 32.85 | N/A | N/A | N/A | 0.01 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $17.89 | 335,000 | -16.46% | 15.85 | 13.96 | 12.06 | 12.00 | 11.72 | 81.21 | 96.75 | 93.12 | 61.17 | 64.42 | 1.62 | 1.22 | 0.40 | 0.21 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | 150 | -98.61% | 10.74 | 10.74 | 10.71 | 10.66 | 10.57 | 59.05 | 53.33 | 51.11 | 20.57 | 20.76 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| AACO | ABONY ACQUISITION CORP I | $9.85 | 200 | N/A | 9.87 | 9.89 | 9.92 | N/A | N/A | 37.58 | 41.92 | 45.29 | 81.05 | 84.70 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| GRAF | GRAF GLOBAL CORP | $10.74 | 0 | -100.00% | 10.74 | 10.74 | 10.72 | 10.72 | 10.64 | 52.05 | 46.67 | 33.65 | 63.19 | 56.13 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $9.86 | 33,000 | 378.26% | 9.87 | 9.86 | 9.92 | N/A | N/A | 43.82 | 40.00 | 46.67 | 54.96 | 59.96 | -0.01 | -0.02 | 0.00 | 0.09 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.32 | 504,000 | -10.95% | 3.40 | 3.28 | 3.79 | 4.02 | 6.30 | 46.20 | 43.19 | 46.32 | 50.41 | 54.68 | -0.08 | -0.12 | 0.03 | 1.72 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 200 | N/A | 9.89 | 9.86 | 9.90 | N/A | N/A | 45.93 | 79.17 | 79.37 | 83.86 | 84.38 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.46 | 9,200 | -74.30% | 15.53 | 15.82 | 15.99 | 16.48 | 16.61 | 44.55 | 17.95 | 19.21 | 21.91 | 22.83 | -0.16 | -0.13 | -0.03 | 0.63 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.61 | 191,000 | 92.93% | 25.53 | 25.51 | 24.83 | 24.47 | 23.06 | 56.24 | 41.75 | 42.86 | 31.07 | 30.86 | 0.23 | 0.27 | -0.03 | 0.49 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 10,200 | -88.67% | 9.99 | 9.97 | 10.00 | N/A | N/A | 51.87 | 86.67 | 88.89 | 93.18 | 93.26 | 0.00 | -0.01 | 0.01 | 0.01 | ||
| ANGI | ANGI INC | $7.64 | 659,000 | -9.60% | 7.41 | 7.31 | 7.57 | 9.91 | 12.57 | 53.33 | 54.71 | 52.79 | 72.09 | 72.10 | -0.06 | -0.13 | 0.07 | 1.55 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.18 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.41 | 200 | -97.14% | 10.42 | 10.42 | 10.41 | 10.40 | 10.35 | 46.50 | 59.72 | 66.67 | 51.91 | 73.67 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| FSBW | FS BANCORP INC | $40.79 | 10,800 | 36.71% | 41.32 | 40.86 | 39.96 | 40.96 | 40.56 | 51.34 | 52.50 | 63.93 | 19.69 | 40.73 | 0.39 | 0.42 | -0.03 | 0.52 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.64 | 94,000 | N/A | 10.63 | 10.62 | 10.59 | 10.56 | 10.50 | 62.20 | 91.11 | 91.73 | 79.32 | 75.87 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MEI | METHODE ELECTRONICS INC | $8.63 | 410,000 | 51.29% | 7.85 | 7.30 | 6.86 | 7.20 | 7.20 | 68.84 | 75.19 | 69.73 | 31.95 | 29.06 | 0.47 | 0.35 | 0.12 | 1.22 | ||
| RXST | RXSIGHT INC | $7.40 | 441,000 | -16.32% | 7.21 | 7.17 | 7.26 | 8.66 | 8.78 | 53.98 | 42.99 | 42.12 | 34.92 | 28.13 | 0.01 | -0.01 | 0.02 | 1.30 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.46 | 12,600 | -45.69% | 21.28 | 21.02 | 20.30 | 20.32 | 19.92 | 59.50 | 38.91 | 46.16 | 16.72 | 29.51 | 0.28 | 0.30 | -0.01 | 0.77 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0 | N/A | 9.92 | 9.91 | 9.91 | N/A | N/A | 67.34 | 100.00 | 80.00 | 100.00 | 85.79 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.93 | 1,200 | N/A | 9.92 | 9.91 | 9.90 | N/A | N/A | 70.05 | 71.82 | 66.36 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| STRT | STRATTEC SECURITY CORP | $72.60 | 119,000 | 120.37% | 76.61 | 77.81 | 79.64 | 80.64 | 74.39 | 39.02 | 19.52 | 16.81 | 4.86 | 5.53 | -1.33 | -0.83 | -0.49 | 0.72 | ||
| ACIU | AC IMMUNE SA | $2.98 | 458,000 | 90.04% | 2.95 | 3.05 | 2.94 | 3.08 | 2.90 | 49.73 | 30.87 | 27.11 | 38.05 | 30.82 | -0.00 | 0.00 | -0.01 | 1.11 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.95 | 4,000 | -85.56% | 9.95 | 9.94 | 9.92 | 9.91 | N/A | 61.02 | 44.44 | 45.06 | 65.48 | 65.48 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 66.67 | 88.89 | 0.00 | 0.00 | -0.00 | -0.20 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $56.39 | 48,000 | -34.25% | 52.16 | 49.61 | 48.44 | 46.09 | 43.18 | 67.20 | 82.63 | 87.62 | 89.15 | 94.20 | 2.30 | 1.28 | 1.01 | 0.86 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | 1,664,000 | -3.31% | 0.78 | 0.77 | 0.70 | 0.80 | 1.47 | 54.51 | 41.20 | 39.28 | 14.55 | 5.98 | 0.02 | 0.03 | -0.00 | 4.11 | ||
| SLP | SIMULATIONS PLUS INC | $14.91 | 175,000 | -19.35% | 14.69 | 14.02 | 12.77 | 15.27 | 15.36 | 61.12 | 55.73 | 58.28 | 14.58 | 14.98 | 0.52 | 0.52 | 0.00 | 1.05 | ||
| NGEN | NERVGEN PHARMA CORP | $3.78 | 82,000 | -60.00% | 3.86 | 4.01 | 4.01 | N/A | N/A | 43.56 | 16.00 | 15.77 | 12.12 | 6.44 | -0.08 | -0.05 | -0.03 | 1.88 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.46 | 177,000 | -15.71% | 10.45 | 10.45 | 10.39 | 10.34 | 10.30 | 68.82 | 66.53 | 62.18 | 57.97 | 46.06 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.00 | 592,000 | 97.33% | 2.85 | 2.80 | 2.93 | 2.93 | 3.40 | 56.54 | 86.17 | 82.80 | 97.48 | 93.90 | 0.01 | -0.03 | 0.04 | 1.17 | ||
| ISBA | ISABELLA BANK CORP | $40.99 | 27,000 | -45.56% | 42.73 | 45.43 | 46.12 | 48.39 | 42.02 | 38.59 | 11.45 | 15.89 | 7.95 | 6.87 | -1.59 | -0.96 | -0.63 | 0.20 | ||
| OFLX | OMEGA FLEX INC | $29.66 | 36,800 | -20.00% | 33.13 | 33.10 | 32.32 | 32.33 | 31.72 | 33.43 | 30.32 | 52.44 | 3.97 | 24.38 | 0.06 | 0.39 | -0.33 | 0.85 | ||
| VGZ | VISTA GOLD CORP | $2.05 | 1,061,000 | 19.08% | 2.14 | 2.10 | 2.20 | 2.26 | 1.93 | 46.54 | 32.22 | 41.78 | 20.69 | 28.94 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| GDEV | GDEV INC | $16.46 | 4,500 | 542.86% | 16.86 | 16.01 | 15.26 | 15.92 | 17.90 | 53.20 | 40.75 | 45.38 | 25.46 | 26.44 | 0.40 | 0.48 | -0.07 | 0.21 | ||
| NL | NL INDUSTRIES INC | $6.11 | 17,600 | -22.12% | 5.91 | 5.86 | 5.91 | 5.91 | 5.98 | 59.69 | 96.43 | 89.14 | 98.00 | 90.58 | 0.04 | 0.01 | 0.03 | 0.99 | ||
| AVNW | AVIAT NETWORKS INC | $23.12 | 162,000 | 11.72% | 22.51 | 22.18 | 23.64 | 23.02 | 22.86 | 53.26 | 59.84 | 45.63 | 58.50 | 38.38 | -0.19 | -0.33 | 0.14 | 1.08 | ||
| OTGA | OTG ACQUISITION CORP I | $10.09 | 152,000 | 141.27% | 10.10 | 10.09 | 10.07 | 10.05 | N/A | 57.66 | 80.95 | 92.06 | 46.14 | 75.20 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.12 | 0 | N/A | 10.11 | 10.09 | 10.08 | 10.06 | N/A | 61.73 | 64.29 | 61.90 | 46.26 | 43.84 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.26 | 1,800 | 1,700.00% | 10.25 | 10.24 | 10.25 | 10.24 | 10.21 | 55.99 | 86.67 | 77.17 | 100.00 | 91.46 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.75 | 33,300 | 7.42% | 10.62 | 10.55 | 11.27 | 10.90 | 10.65 | 48.91 | 56.59 | 51.85 | 82.74 | 72.13 | -0.15 | -0.20 | 0.05 | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.09 | 10.07 | 10.04 | 10.02 | N/A | 88.93 | 96.97 | 93.94 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| BUUU | BUUU GROUP LTD | $18.00 | 3,900 | -17.02% | 15.08 | 14.94 | 14.81 | 11.89 | N/A | 64.29 | 81.09 | 74.45 | 92.50 | 88.20 | 0.43 | 0.20 | 0.23 | 1.19 | ||
| DSX | DIANA SHIPPING INC | $2.56 | 360,000 | -32.71% | 2.50 | 2.51 | 2.49 | 2.25 | 1.98 | 55.16 | 55.96 | 50.63 | 48.44 | 40.86 | 0.01 | 0.02 | -0.00 | 0.84 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.70 | 1,105,000 | 90.19% | 4.57 | 4.48 | 3.68 | 2.92 | 2.10 | 56.10 | 51.11 | 42.94 | 19.95 | 12.65 | 0.31 | 0.33 | -0.02 | 1.55 | ||
| GSIT | GSI TECHNOLOGY INC | $8.18 | 1,657,000 | 97.50% | 7.21 | 6.55 | 6.90 | 6.90 | 6.17 | 63.51 | 80.48 | 72.34 | 67.74 | 60.20 | 0.32 | 0.13 | 0.19 | 1.42 | ||
| LAW | CS DISCO INC | $4.66 | 281,000 | 3.69% | 4.33 | 4.08 | 4.00 | 5.32 | 5.57 | 61.16 | 65.22 | 64.30 | 84.30 | 85.02 | 0.12 | 0.06 | 0.07 | 1.70 | ||
| AMRN | AMARIN CORP PLC | $14.07 | 302,000 | 160.34% | 14.27 | 14.50 | 14.69 | 14.70 | 15.49 | 43.31 | 42.53 | 34.79 | 23.60 | 17.86 | -0.19 | -0.13 | -0.06 | 1.12 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.32 | 5,100 | -10.53% | 66.02 | 66.33 | 62.97 | 62.37 | 60.02 | 40.35 | 8.07 | 21.94 | 0.00 | 5.67 | 0.26 | 1.02 | -0.76 | 0.54 | ||
| PDYN | PALLADYNE AI CORP | $6.34 | 1,057,000 | 47.83% | 6.36 | 6.42 | 6.73 | 6.34 | 7.11 | 48.53 | 26.26 | 18.58 | 32.95 | 14.91 | -0.11 | -0.09 | -0.03 | 1.46 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 105,000 | 54.41% | 10.22 | 10.14 | 10.08 | 10.11 | N/A | 68.27 | 72.31 | 73.54 | 57.60 | 67.46 | 0.05 | 0.04 | 0.01 | 0.07 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.29 | 307,000 | 41.47% | 5.28 | 5.17 | 5.03 | 5.06 | 4.87 | 57.30 | 55.35 | 63.39 | 15.75 | 24.10 | 0.09 | 0.08 | 0.00 | 1.03 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.95 | 0 | -100.00% | 9.95 | 9.92 | 9.89 | N/A | N/A | 62.89 | 70.00 | 74.44 | 32.02 | 38.38 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| SITC | SITE CENTERS CORP | $5.56 | 353,000 | 1.15% | 5.51 | 5.45 | 5.70 | 6.07 | 7.66 | 51.87 | 67.02 | 71.56 | 75.94 | 80.55 | -0.02 | -0.06 | 0.03 | 1.00 | ||
| CIX | COMPX INTERNATIONAL INC | $23.67 | 1,800 | -51.35% | 23.37 | 23.23 | 23.43 | 23.38 | 23.68 | 55.37 | 65.38 | 60.81 | 53.38 | 45.29 | 0.03 | -0.01 | 0.03 | 0.77 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.97 | 297,000 | 197,900.00% | 9.95 | 9.95 | 9.96 | 10.00 | N/A | 60.43 | 69.44 | 52.78 | 84.04 | 63.87 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.92 | 0 | N/A | 9.91 | 9.91 | 9.90 | N/A | N/A | 57.43 | 88.89 | 74.07 | 93.24 | 80.81 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| APAD | APARADISE ACQUISITION CORP | $10.65 | 49,000 | 121.72% | 10.28 | 10.27 | 10.20 | 10.13 | N/A | 73.42 | 75.25 | 64.90 | 45.22 | 22.13 | 0.04 | 0.02 | 0.01 | 0.04 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.09 | 729,000 | 23.14% | 4.01 | 4.25 | 3.21 | 2.71 | 2.11 | 53.72 | 10.38 | 16.33 | 6.79 | 5.64 | 0.24 | 0.34 | -0.11 | 1.74 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.50 | 2,000 | 66.67% | 10.46 | 10.42 | 10.40 | 10.40 | 10.32 | 68.81 | 24.37 | 35.08 | 48.36 | 67.26 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.19 | 0 | N/A | 10.19 | 10.18 | 10.16 | 10.13 | 10.08 | 59.14 | 72.01 | 74.16 | 84.17 | 81.13 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| QUIK | QUICKLOGIC CORP | $16.32 | 499,000 | -22.27% | 13.72 | 12.43 | 10.34 | 8.73 | 7.45 | 72.80 | 76.10 | 67.15 | 34.50 | 30.09 | 1.48 | 1.13 | 0.34 | 1.46 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 6.77 | 44.14 | 0.00 | 0.00 | 33.33 | 55.56 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.32 | 395,000 | -38.28% | 5.23 | 5.20 | 5.44 | 5.69 | 5.03 | 51.63 | 55.29 | 40.59 | 76.32 | 54.28 | -0.04 | -0.07 | 0.03 | 1.10 | ||
| BACC | BLUE ACQUISITION CORP | $10.28 | 182,000 | 868.09% | 10.25 | 10.24 | 10.21 | 10.22 | 10.14 | 63.85 | 44.44 | 44.44 | 21.14 | 11.17 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.38 | 0 | -100.00% | 10.38 | 10.37 | 10.35 | 10.34 | 10.26 | 58.00 | 44.44 | 58.33 | 9.82 | 20.13 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0 | N/A | 9.97 | 9.94 | 9.93 | N/A | N/A | 69.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| PRE | PRENETICS GLOBAL LTD | $17.02 | 151,000 | -22.56% | 17.91 | 18.14 | 18.68 | 18.09 | 14.71 | 41.84 | 12.67 | 29.33 | 8.65 | 28.14 | -0.49 | -0.39 | -0.10 | 0.35 | ||
| MBI | MBIA INC | $5.67 | 232,000 | 4.04% | 5.97 | 5.96 | 6.04 | 6.44 | 6.70 | 38.66 | 14.18 | 33.79 | 0.00 | 23.63 | -0.03 | -0.01 | -0.02 | 1.10 | ||
| ACH | ACCENDRA HEALTH INC | $3.74 | 660,000 | 1.85% | 3.52 | 3.22 | 2.69 | 2.58 | 3.76 | 67.27 | 72.03 | 73.51 | 15.08 | 27.31 | 0.31 | 0.28 | 0.03 | 1.23 | ||
| CLLS | CELLECTIS SA | $3.95 | 10,600 | -11.67% | 3.95 | 3.91 | 3.70 | 3.98 | 3.66 | 53.52 | 21.30 | 29.41 | 16.82 | 16.66 | 0.08 | 0.10 | -0.02 | 1.43 | ||
| LEGT | LEGATO MERGER CORP III | $11.07 | 12,100 | 450.00% | 11.05 | 11.03 | 10.99 | 10.93 | 10.86 | 57.47 | 47.37 | 58.66 | 6.83 | 32.68 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.08 | 36,000 | -42.40% | 13.92 | 13.82 | 13.25 | 13.22 | 12.46 | 62.47 | 70.56 | 76.07 | 30.29 | 37.14 | 0.22 | 0.23 | -0.00 | 0.61 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 150 | -98.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CCCC | C4 THERAPEUTICS INC | $2.92 | 4,844,000 | 109.24% | 2.89 | 2.85 | 2.79 | 2.44 | 2.45 | 53.93 | 38.18 | 33.04 | 35.66 | 22.51 | 0.04 | 0.05 | -0.02 | 2.02 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.83 | 87,000 | -46.30% | 9.70 | 9.63 | 9.58 | 11.06 | 12.18 | 54.93 | 48.43 | 47.47 | 39.31 | 32.22 | 0.02 | -0.01 | 0.03 | 0.52 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.19 | 200,000 | 52.67% | 6.29 | 6.31 | 6.40 | 6.49 | 6.02 | 43.57 | 16.65 | 26.36 | 0.00 | 18.51 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| YSG | YATSEN HOLDING LTD | $3.03 | 50,300 | -46.49% | 2.99 | 3.08 | 3.49 | 3.89 | 6.10 | 44.69 | 35.21 | 25.79 | 46.24 | 23.52 | -0.15 | -0.16 | 0.00 | 1.11 | ||
| GPRO | GOPRO INC | $1.73 | 10,590,000 | -9.15% | 1.44 | 1.18 | 0.93 | 1.14 | 1.45 | 79.58 | 91.66 | 92.23 | 94.73 | 91.27 | 0.21 | 0.16 | 0.05 | 1.60 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.89 | 5,300 | 5,200.00% | 9.89 | 9.89 | 9.92 | N/A | N/A | 46.45 | 53.33 | 58.89 | 72.52 | 75.12 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| EDIT | EDITAS MEDICINE INC | $2.90 | 777,000 | -31.36% | 3.10 | 3.09 | 2.61 | 2.36 | 2.65 | 49.60 | 15.62 | 20.03 | 7.54 | 8.04 | 0.10 | 0.18 | -0.07 | 2.10 | ||
| FVCB | FVCBANKCORP INC | $15.78 | 208,000 | 79.31% | 15.67 | 15.55 | 15.28 | 14.91 | 13.87 | 60.84 | 14.64 | 14.85 | 41.00 | 49.33 | 0.14 | 0.14 | 0.01 | 0.58 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $46.18 | 2,900 | -23.68% | 44.72 | 44.39 | 34.98 | 42.96 | 27.11 | 55.25 | 16.81 | 21.54 | 19.06 | 15.24 | 3.03 | 3.35 | -0.33 | 0.03 | ||
| OVLY | OAK VALLEY BANCORP | $33.52 | 37,500 | 89.39% | 33.88 | 34.08 | 33.00 | 32.13 | 29.97 | 49.44 | 14.02 | 10.79 | 7.23 | 3.35 | 0.15 | 0.35 | -0.20 | 0.52 | ||
| RCKY | ROCKY BRANDS INC | $37.40 | 96,000 | -1.03% | 41.39 | 41.70 | 41.39 | 36.46 | 32.37 | 37.31 | 18.94 | 33.95 | 7.36 | 15.36 | -0.40 | 0.38 | -0.78 | 1.37 | ||
| ZH | ZHIHU INC | $3.20 | 253,000 | -0.78% | 3.43 | 3.40 | 3.20 | 3.37 | 3.94 | 44.91 | 17.57 | 24.64 | 0.00 | 0.00 | 0.03 | 0.08 | -0.05 | 1.41 | ||
| LTRX | LANTRONIX INC | $7.08 | 1,244,000 | 159.17% | 6.52 | 6.14 | 5.98 | 6.05 | 5.21 | 68.07 | 83.26 | 76.67 | 69.23 | 63.54 | 0.25 | 0.17 | 0.08 | 1.44 | ||
| MKTW | MARKETWISE INC | $17.49 | 17,600 | 57.14% | 17.27 | 17.18 | 16.21 | 15.87 | 16.46 | 54.07 | 66.17 | 67.12 | 64.62 | 71.15 | 0.21 | 0.26 | -0.05 | 1.10 | ||
| MPX | MARINE PRODUCTS CORP | $7.97 | 10,600 | -44.21% | 7.95 | 7.73 | 7.50 | 8.23 | 8.49 | 60.82 | 71.35 | 71.48 | 26.46 | 31.65 | 0.13 | 0.11 | 0.02 | 0.97 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.84 | 115,000 | -42.50% | 15.97 | 15.12 | 14.40 | 11.88 | 10.98 | 68.01 | 83.32 | 83.27 | 74.09 | 79.80 | 0.81 | 0.64 | 0.16 | 1.01 | ||
| FCCO | FIRST COMMUNITY CORP | $29.87 | 30,300 | -33.41% | 30.15 | 30.41 | 29.44 | 29.67 | 28.41 | 48.79 | 12.73 | 18.12 | 5.06 | 5.13 | 0.10 | 0.26 | -0.16 | 0.47 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.69 | 1,215,000 | -6.32% | 3.68 | 3.48 | 3.04 | 2.47 | 2.61 | 59.52 | 41.62 | 36.60 | 18.31 | 9.39 | 0.18 | 0.21 | -0.03 | 0.80 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.29 | 15,700 | -75.28% | 22.45 | 22.38 | 22.00 | 21.13 | 22.37 | 52.03 | 26.77 | 38.87 | 0.00 | 24.39 | 0.20 | 0.25 | -0.05 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.