| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.04 | 1.21% | 1.83% | -0.89% | -19.29% | -23.24% | 30.30% | 26.19% | 66.78% | 137.91% | $13.59 | $6.95 | 26.09% | 44.50% | 0.54 | 55,000 | 42.86% |
| WTI | W&T OFFSHORE INC | $1.68 | 5.00% | 13.51% | 44.83% | 16.67% | -4.00% | -20.75% | -78.84% | -55.44% | -68.24% | $2.84 | $1.09 | 40.85% | 54.13% | 1.19 | 1,107,000 | 5.43% |
| PLMK | PLUM ACQUISITION CORP IV | $10.23 | 0.00% | 0.69% | 0.79% | 1.99% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.20% | 2.92% | -0.01 | 30 | -93.33% |
| PCYO | PURE CYCLE CORP | $10.30 | 0.59% | -3.01% | -3.92% | -6.28% | -24.54% | 11.96% | -10.59% | -0.77% | 92.16% | $14.63 | $8.94 | 29.60% | 15.21% | 0.78 | 33,000 | 13.79% |
| ONEW | ONEWATER MARINE INC | $15.18 | 3.27% | 2.78% | 22.42% | -10.39% | -25.37% | -49.21% | -56.44% | -22.83% | N/A | $31.00 | $11.58 | 51.03% | 31.09% | 1.29 | 88,000 | 53.58% |
| TOI | ONCOLOGY INSTITUTE INC | $2.78 | -0.54% | -13.01% | 6.32% | 344.00% | 1,221.43% | 516.67% | -62.35% | -71.39% | N/A | $3.50 | $0.13 | 20.71% | 2,120.00% | 0.87 | 1,364,000 | -62.36% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.30 | 4.58% | 7.22% | 26.97% | 8.66% | -12.67% | 8.51% | -19.30% | 45.30% | 206.61% | $22.77 | $9.43 | 32.81% | 62.25% | 0.64 | 1,700 | 240.00% |
| WRN | WESTERN COPPER & GOLD CORP | $1.24 | -1.20% | 8.33% | 2.92% | 22.28% | 13.30% | -1.20% | -26.49% | 48.08% | 168.48% | $1.35 | $0.90 | 8.52% | 37.22% | 1.01 | 527,000 | 52.75% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.24 | 0.00% | 0.49% | 1.19% | 2.30% | 2.61% | N/A | N/A | N/A | N/A | $10.25 | $9.88 | 0.10% | 3.64% | 0.01 | 0 | -100.00% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.32 | 6.41% | 29.18% | 48.21% | 22.96% | -11.70% | -74.26% | 18.15% | -53.81% | -78.58% | $16.55 | $1.60 | 79.94% | 107.50% | 1.10 | 1,399,000 | 14.11% |
| HMST | HOMESTREET INC | $13.01 | 1.64% | -0.15% | 11.87% | 40.65% | 11.96% | 50.40% | -67.52% | -51.80% | -43.92% | $16.10 | $8.09 | 19.19% | 60.82% | 1.01 | 38,400 | -40.00% |
| PMTS | CPI CARD GROUP INC | $21.79 | 0.32% | -2.11% | -14.01% | -23.06% | -34.19% | -21.42% | 22.83% | 1,011.73% | N/A | $35.19 | $18.46 | 38.08% | 18.04% | 1.04 | 24,700 | -26.27% |
| STIM | NEURONETICS INC | $3.72 | -2.87% | -4.86% | -17.33% | -25.00% | 192.91% | 83.25% | 27.40% | 62.45% | N/A | $5.92 | $0.52 | 37.16% | 615.38% | 1.39 | 465,000 | -23.01% |
| MERC | MERCER INTERNATIONAL INC | $3.65 | 0.00% | 1.96% | 2.53% | -50.54% | -42.88% | -60.84% | -76.97% | -64.67% | -73.89% | $9.09 | $3.20 | 59.85% | 14.06% | 0.94 | 411,000 | -11.42% |
| EB | EVENTBRITE INC | $2.54 | 0.40% | 7.63% | 20.38% | 3.67% | -30.79% | -52.43% | -79.70% | -78.99% | N/A | $5.92 | $1.81 | 57.09% | 40.72% | 1.45 | 547,000 | 29.93% |
| PHLT | PERFORMANT HEALTHCARE INC | $3.11 | 3.67% | 1.30% | 37.61% | 15.19% | 2.64% | 4.36% | 17.80% | 378.46% | 3.67% | $4.35 | $2.17 | 28.51% | 43.32% | 1.20 | 76,000 | -34.48% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.02 | 5.21% | 0.27% | 13.21% | 5.51% | 10.16% | 273.22% | 6.89% | -78.05% | N/A | $32.40 | $4.10 | 32.04% | 436.68% | 0.83 | 56,000 | 33.33% |
| LE | LANDS' END INC | $7.99 | -10.63% | -5.11% | 1.65% | -28.85% | -44.36% | -38.87% | -28.53% | -17.80% | -66.17% | $19.88 | $7.65 | 59.81% | 4.44% | 1.51 | 540,000 | -54.43% |
| EGHT | 8X8 INC | $1.81 | 2.26% | 10.37% | 3.43% | -21.30% | -42.90% | -29.57% | -74.79% | -88.20% | -79.08% | $3.52 | $1.51 | 48.58% | 19.87% | 1.68 | 1,449,000 | 12.33% |
| TSBK | TIMBERLAND BANCORP INC | $30.76 | 2.02% | 1.08% | -0.87% | 1.69% | -7.52% | 23.78% | 19.34% | 48.81% | 189.37% | $33.98 | $24.40 | 9.48% | 26.04% | 0.55 | 5,000 | -66.22% |
| ATNI | ATN INTERNATIONAL INC | $15.92 | 0.92% | 12.00% | -3.95% | -17.41% | -15.30% | -32.68% | -64.24% | -75.78% | -76.46% | $33.72 | $13.76 | 52.80% | 15.66% | 0.55 | 39,000 | -35.75% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.82 | 1.49% | -6.32% | 5.57% | -11.31% | 54.19% | 89.97% | N/A | N/A | N/A | $9.89 | $2.85 | 31.04% | 139.30% | 0.74 | 73,000 | -31.13% |
| ESPR | ESPERION THERAPEUTICS INC | $1.22 | 5.17% | 43.53% | 25.00% | -23.27% | -64.94% | -50.61% | -79.07% | -97.45% | -98.79% | $3.94 | $0.69 | 69.04% | 76.05% | 0.94 | 5,326,000 | 4.99% |
| JAKK | JAKKS PACIFIC INC | $21.68 | 3.34% | 7.70% | 21.12% | -15.97% | -22.49% | 16.87% | 65.37% | 171.00% | -73.00% | $35.79 | $17.06 | 39.42% | 27.05% | 1.39 | 105,000 | -39.66% |
| LPRO | OPEN LENDING CORP | $2.01 | 5.24% | 12.29% | 47.79% | -57.51% | -65.70% | -71.08% | -84.84% | -83.59% | N/A | $6.92 | $0.70 | 70.95% | 187.14% | 1.52 | 753,000 | 11.72% |
| FRST | PRIMIS FINANCIAL CORP | $9.73 | 2.75% | 2.75% | 11.07% | -3.28% | -21.21% | -5.81% | -27.33% | -17.05% | -16.77% | $13.52 | $7.59 | 28.03% | 28.28% | 0.84 | 43,800 | -45.93% |
| MG | MISTRAS GROUP INC | $7.67 | -0.39% | 1.59% | -20.02% | -25.61% | -15.25% | -8.80% | 34.09% | 30.66% | -60.44% | $12.44 | $7.06 | 38.32% | 8.64% | 1.04 | 136,000 | -17.58% |
| NWFL | NORWOOD FINANCIAL CORP | $25.89 | 1.81% | -0.42% | 1.47% | 2.70% | -14.50% | 2.62% | 1.13% | -0.31% | 30.89% | $34.50 | $21.25 | 24.96% | 21.84% | 0.52 | 10,000 | 56.25% |
| TTEC | TTEC HOLDINGS INC | $5.01 | 0.60% | 2.04% | 30.47% | 44.80% | -2.72% | -21.66% | -92.61% | -89.26% | -80.07% | $8.45 | $3.11 | 40.71% | 61.09% | 1.24 | 137,000 | -49.82% |
| KOPN | KOPIN CORP | $1.47 | -0.68% | 14.84% | 14.84% | 14.84% | 22.50% | 88.46% | 4.26% | 16.67% | -57.39% | $2.17 | $0.56 | 32.26% | 162.03% | 2.17 | 1,811,000 | -27.76% |
| PNRG | PRIMEENERGY RESOURCES CORP | $144.00 | -0.19% | -25.43% | -13.25% | -21.40% | -21.33% | 36.00% | 60.00% | 64.57% | 140.80% | $243.49 | $103.51 | 40.86% | 39.12% | 0.65 | 116,000 | -15.33% |
| ALCO | ALICO INC | $31.25 | 0.00% | -3.10% | 7.28% | 11.45% | 12.41% | 22.31% | -27.09% | -3.79% | -37.26% | $34.08 | $24.20 | 8.30% | 29.13% | 0.60 | 38,400 | 36.17% |
| SNWV | SANUWAVE HEALTH INC | $27.91 | 0.40% | 6.53% | -8.79% | -3.76% | N/A | N/A | N/A | N/A | N/A | $39.50 | $24.80 | 29.34% | 12.54% | 0.61 | 48,600 | 22.73% |
| THRD | THIRD HARMONIC BIO INC | $5.29 | 0.00% | 1.54% | 2.72% | 47.35% | -54.79% | -61.81% | N/A | N/A | N/A | $16.02 | $3.18 | 66.98% | 66.35% | 0.76 | 199,000 | 8.74% |
| DOUG | DOUGLAS ELLIMAN INC | $2.69 | 0.37% | -1.10% | 47.80% | 58.24% | 11.16% | 144.55% | -53.22% | N/A | N/A | $3.20 | $1.03 | 15.94% | 161.17% | 1.43 | 440,000 | 11.39% |
| YMAB | Y-MABS THERAPEUTICS INC | $5.27 | 3.33% | 14.57% | 36.53% | 0.38% | -50.00% | -57.19% | -59.05% | -88.17% | N/A | $16.11 | $3.55 | 67.29% | 48.45% | 1.50 | 110,000 | -22.54% |
| FDBC | FIDELITY D & D BANCORP INC | $40.99 | 0.29% | 0.51% | -1.80% | -6.71% | -23.61% | -10.89% | 9.36% | 7.33% | 84.37% | $61.21 | $37.00 | 33.03% | 10.78% | 0.73 | 3,600 | -37.93% |
| MBCN | MIDDLEFIELD BANC CORP | $29.24 | 0.41% | -0.37% | 1.63% | 14.67% | -5.68% | 40.04% | 16.73% | 43.19% | 79.66% | $34.00 | $20.67 | 14.00% | 41.46% | 0.60 | 6,900 | 11.29% |
| EVI | EVI INDUSTRIES INC | $18.51 | -5.17% | -0.16% | 10.57% | 3.93% | -1.59% | -1.17% | 83.81% | -26.81% | 353.68% | $21.81 | $14.51 | 15.13% | 27.57% | 0.79 | 46,000 | 72.28% |
| DDD | 3D SYSTEMS CORP | $1.73 | 3.59% | 11.61% | -11.73% | -42.90% | -40.34% | -60.59% | -83.71% | -79.03% | -91.96% | $5.00 | $1.48 | 65.39% | 16.89% | 1.95 | 2,871,000 | 13.97% |
| ONTF | ON24 INC | $5.53 | 0.00% | -2.81% | 18.16% | -3.66% | -16.59% | -4.49% | -55.76% | N/A | N/A | $7.04 | $4.35 | 21.39% | 27.07% | 1.08 | 247,000 | 15.42% |
| FLYX | FLYEXCLUSIVE INC | $2.93 | 0.00% | -7.57% | 0.10% | -12.54% | 32.58% | -41.40% | -69.79% | N/A | N/A | $5.19 | $1.79 | 43.55% | 63.69% | 0.24 | 19,300 | 232.76% |
| ONDS | ONDAS HOLDINGS INC | $1.70 | 7.59% | 39.34% | 124.57% | 111.18% | 111.44% | 174.19% | -75.95% | -78.12% | N/A | $3.40 | $0.54 | 50.00% | 216.57% | 1.69 | 23,027,000 | -24.38% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.92 | 0.59% | 7.00% | 31.28% | 13.96% | 50.32% | 131.46% | -23.59% | -36.46% | -62.04% | $12.40 | $4.36 | 3.87% | 173.39% | 1.08 | 175,000 | 31.58% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.04 | -0.69% | 1.62% | 1.41% | -28.74% | -45.11% | -17.57% | 24.41% | -78.76% | N/A | $21.10 | $8.61 | 52.42% | 16.61% | 1.08 | 256,000 | 4.07% |
| MDWD | MEDIWOUND LTD | $21.60 | -0.32% | -1.64% | 21.42% | 33.25% | 27.28% | 27.66% | 65.01% | 50.52% | -45.05% | $24.00 | $12.78 | 10.00% | 69.01% | 0.76 | 40,000 | -15.97% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.43 | 6.71% | 3.82% | 40.27% | 23.79% | 36.63% | 23.07% | 49.20% | 4.98% | 266.52% | $8.72 | $3.96 | 3.33% | 112.88% | 0.68 | 121,000 | 96.75% |
| III | INFORMATION SERVICES GROUP INC | $4.82 | 2.34% | 2.12% | 21.41% | 55.48% | 31.69% | 53.99% | -24.21% | 132.85% | 21.72% | $5.05 | $2.92 | 4.55% | 65.07% | 0.84 | 193,000 | 0.52% |
| TSAT | TELESAT CORP | $15.94 | -1.06% | -0.69% | -0.25% | -10.50% | 2.84% | 59.56% | 3.37% | N/A | N/A | $25.38 | $7.21 | 37.19% | 121.08% | 1.21 | 29,700 | -45.50% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.19 | 0.46% | -2.23% | -20.94% | 3.79% | 4.29% | -27.48% | -32.62% | N/A | N/A | $3.50 | $1.67 | 37.43% | 31.14% | 0.74 | 183,000 | -2.66% |
| EPSM | EPSIUM ENTERPRISE LTD | $17.32 | 0.70% | 9.83% | 17.90% | N/A | N/A | N/A | N/A | N/A | N/A | $17.63 | $4.23 | 1.76% | 309.46% | -0.88 | 472,000 | 242.03% |
| PKBK | PARKE BANCORP INC | $19.37 | 1.31% | -0.10% | 0.00% | 3.00% | -15.89% | 22.83% | -22.15% | 25.45% | 128.53% | $24.29 | $15.24 | 20.26% | 27.10% | 0.63 | 17,100 | -13.20% |
| MXCT | MAXCYTE INC | $2.15 | 0.00% | -9.66% | -19.17% | -38.75% | -40.28% | -55.49% | -48.44% | N/A | N/A | $5.26 | $2.10 | 59.13% | 2.38% | 1.42 | 856,000 | 4.14% |
| DSGN | DESIGN THERAPEUTICS INC | $4.01 | 0.25% | 7.51% | 10.47% | -21.68% | -37.44% | -1.96% | -71.01% | N/A | N/A | $7.77 | $2.60 | 48.39% | 54.23% | 1.43 | 119,000 | 87.40% |
| MNPR | MONOPAR THERAPEUTICS | $37.11 | -2.38% | 16.96% | -4.31% | 19.98% | 72.60% | 698.41% | 258.55% | -12.17% | N/A | $54.30 | $1.72 | 31.66% | 2,058.81% | 0.72 | 19,700 | -60.20% |
| STRT | STRATTEC SECURITY CORP | $54.34 | -0.17% | -2.93% | 54.38% | 19.45% | 27.23% | 93.11% | 62.21% | 156.93% | -23.09% | $56.70 | $21.05 | 4.16% | 158.15% | 0.71 | 42,300 | 57.84% |
| VUZI | VUZIX CORP | $2.97 | 5.32% | 1.71% | 63.19% | 13.79% | 15.56% | 113.67% | -52.86% | 21.72% | -51.23% | $5.79 | $0.83 | 48.69% | 257.83% | 2.07 | 1,285,000 | -12.35% |
| DYNX | DYNAMIX CORP | $10.18 | 0.43% | 0.63% | 1.41% | 3.00% | 2.23% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.85% | 4.11% | -0.01 | 150 | 0.00% |
| MACI | MELAR ACQUISITION CORP I | $10.41 | -0.10% | 0.39% | 1.07% | 1.96% | 3.57% | N/A | N/A | N/A | N/A | $10.83 | $9.95 | 3.87% | 4.62% | 0.01 | 8,700 | N/A |
| PWOD | PENNS WOODS BANCORP INC | $29.53 | 1.51% | -0.20% | 0.78% | 0.78% | -13.07% | 44.97% | 26.25% | 12.62% | 3.93% | $34.56 | $18.91 | 14.55% | 56.16% | 0.51 | 20,800 | 0.00% |
| GASS | STEALTHGAS INC | $6.28 | 0.00% | 5.37% | 15.02% | 13.36% | 22.18% | -25.33% | 69.73% | 129.20% | -6.96% | $8.53 | $4.82 | 26.38% | 30.29% | 0.65 | 96,000 | -22.58% |
| OVLY | OAK VALLEY BANCORP | $26.75 | 6.45% | 4.94% | 7.30% | 5.31% | -14.92% | 14.32% | 55.07% | 96.69% | 182.77% | $32.24 | $22.70 | 17.03% | 17.84% | 0.64 | 10,700 | 72.58% |
| ARQ | ARQ INC | $5.30 | 3.11% | 7.29% | 24.71% | 13.73% | -27.30% | -17.32% | 5.16% | -5.19% | -62.14% | $8.11 | $3.34 | 34.65% | 58.68% | 0.97 | 213,000 | 126.60% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.21 | 0.00% | 0.20% | 0.39% | 1.49% | N/A | N/A | N/A | N/A | N/A | $10.24 | $10.00 | 0.29% | 2.10% | -0.02 | 0 | N/A |
| MBI | MBIA INC | $4.44 | 0.91% | 0.68% | -4.31% | -14.78% | -34.12% | -19.71% | -68.71% | -42.71% | -50.00% | $7.46 | $3.22 | 40.48% | 37.89% | 1.12 | 159,000 | -39.77% |
| CHMG | CHEMUNG FINANCIAL CORP | $46.67 | 1.13% | -0.43% | 1.94% | -5.81% | -15.30% | 8.31% | 6.40% | 51.53% | 76.11% | $55.73 | $40.71 | 16.26% | 14.64% | 0.51 | 5,200 | -60.61% |
| NBTX | NANOBIOTIX SA | $4.71 | 2.61% | 14.88% | 38.86% | 39.35% | 57.00% | -25.47% | -6.94% | N/A | N/A | $6.00 | $2.76 | 21.50% | 70.65% | 0.94 | 8,000 | 48.15% |
| MFIN | MEDALLION FINANCIAL CORP | $9.61 | 1.69% | 4.80% | 5.26% | 9.95% | 1.05% | 15.50% | 18.35% | 167.69% | 5.49% | $10.50 | $6.48 | 8.48% | 48.30% | 0.81 | 33,600 | -30.00% |
| KOD | KODIAK SCIENCES INC | $4.22 | 7.65% | 24.12% | 11.05% | 12.23% | -46.10% | 40.20% | -46.17% | -93.25% | N/A | $11.60 | $1.92 | 63.62% | 119.79% | 1.84 | 354,000 | 27.34% |
| FVR | FRONTVIEW REIT INC | $11.64 | 1.22% | 1.13% | -2.18% | -27.88% | -39.53% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 41.09% | 9.71% | 0.66 | 232,000 | -2.11% |
| PRME | PRIME MEDICINE INC | $1.69 | 24.26% | 43.22% | 27.07% | -26.52% | -48.32% | -75.47% | N/A | N/A | N/A | $8.14 | $1.11 | 79.25% | 52.25% | 1.92 | 4,948,000 | 51.31% |
| SCPH | SCPHARMACEUTICALS INC | $4.20 | 2.19% | 15.38% | 83.41% | 34.62% | 21.74% | 8.25% | -8.70% | -48.72% | N/A | $5.65 | $1.94 | 25.66% | 116.49% | 0.97 | 425,000 | -32.00% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.97 | 0.63% | -0.06% | 6.40% | -1.45% | 3.53% | 69.71% | -0.68% | 11.44% | 167.06% | $17.58 | $8.18 | 9.16% | 95.23% | 0.34 | 2,000 | -78.72% |
| IHRT | IHEARTMEDIA INC | $1.50 | -3.23% | 14.50% | 37.61% | -19.35% | -42.53% | 36.36% | -86.80% | -87.07% | N/A | $2.84 | $0.95 | 47.18% | 57.89% | 1.54 | 689,000 | -58.96% |
| OMER | OMEROS CORP | $3.77 | 14.24% | 22.01% | -40.54% | -49.57% | -67.53% | -3.58% | 72.15% | -75.80% | -81.26% | $13.60 | $2.97 | 72.28% | 26.94% | 1.40 | 1,040,000 | 57.10% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.41 | 1.09% | 6.47% | 14.88% | -0.67% | 7.24% | 7.70% | -10.40% | -67.37% | -86.51% | $7.95 | $5.63 | 6.77% | 31.73% | 1.00 | 147,000 | 18.55% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.38 | 0.33% | 0.39% | 0.98% | -7.13% | -12.86% | -0.65% | -17.80% | 1.85% | N/A | $19.42 | $14.51 | 20.80% | 6.00% | 0.57 | 57,000 | -28.75% |
| FBLA | FB BANCORP INC | $11.05 | 1.38% | -1.07% | -1.25% | -3.07% | -10.67% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 13.27% | 12.64% | 0.49 | 194,000 | 24.36% |
| CRGX | CARGO THERAPEUTICS INC | $4.75 | 4.17% | 11.76% | 16.42% | 24.02% | -74.28% | -73.60% | N/A | N/A | N/A | $25.45 | $3.00 | 81.34% | 58.33% | 1.04 | 1,373,000 | 167.64% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.42 | -1.68% | 0.63% | 0.78% | 15.68% | 12.63% | -13.59% | -63.93% | -61.46% | -72.17% | $9.11 | $5.28 | 29.53% | 21.59% | 0.51 | 34,700 | -24.57% |
| TMQ | TRILOGY METALS INC | $1.33 | 0.76% | 11.76% | -19.88% | -0.75% | 23.15% | 168.69% | 30.39% | -36.36% | 140.94% | $2.09 | $0.42 | 36.36% | 216.67% | 1.04 | 342,000 | 38.46% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.10 | 1.57% | 3.52% | 7.79% | -11.24% | -15.32% | -12.49% | -29.85% | 121.17% | -15.94% | $11.61 | $6.51 | 30.28% | 24.44% | 1.32 | 75,000 | -6.72% |
| CCRD | CORECARD CORP | $27.96 | 5.15% | 5.91% | 49.12% | 33.46% | 17.23% | 79.00% | 18.42% | -22.23% | 832.00% | $28.18 | $11.57 | 0.78% | 141.66% | 0.78 | 183,000 | 1,340.94% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.29 | 1.23% | 0.00% | 14.24% | -16.07% | -7.32% | -16.92% | -77.96% | -84.56% | N/A | $5.45 | $2.45 | 39.63% | 34.29% | 1.13 | 129,000 | -21.34% |
| FLD | FOLD HOLDINGS INC | $4.69 | 3.99% | 11.67% | 16.67% | -39.17% | -58.46% | -56.47% | -52.14% | N/A | N/A | $14.00 | $2.51 | 66.50% | 86.85% | 0.21 | 214,000 | 40.79% |
| SGHT | SIGHT SCIENCES INC | $4.20 | 0.00% | 13.82% | 49.47% | 68.67% | 8.53% | -39.22% | -55.93% | N/A | N/A | $8.45 | $2.03 | 50.30% | 106.90% | 1.72 | 123,000 | -19.61% |
| CRNT | CERAGON NETWORKS LTD | $2.44 | 2.95% | 7.49% | 7.96% | -3.56% | -43.26% | -5.79% | 35.56% | 6.09% | 103.33% | $5.73 | $1.95 | 57.42% | 25.13% | 1.05 | 671,000 | 21.78% |
| WOLF | WOLFSPEED INC | $1.39 | -6.71% | 16.81% | -65.42% | -72.42% | -85.29% | -95.07% | -98.16% | -97.71% | -95.26% | $30.86 | $0.82 | 95.50% | 69.51% | 2.32 | 16,726,000 | -33.08% |
| SNBR | SLEEP NUMBER CORP | $9.54 | -0.37% | -11.34% | 36.48% | 27.37% | -48.90% | -35.45% | -77.25% | -77.06% | -69.45% | $20.75 | $4.48 | 54.02% | 112.95% | 1.57 | 323,000 | -3.00% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.89 | 2.85% | 0.35% | 3.21% | -12.69% | -26.09% | -40.29% | -14.24% | -72.61% | -49.12% | $4.92 | $2.36 | 41.26% | 22.46% | 0.90 | 967,000 | 36.78% |
| TIL | INSTIL BIO INC | $32.89 | 8.44% | 22.04% | 158.98% | 71.39% | 18.44% | 208.16% | -72.31% | N/A | N/A | $92.00 | $9.62 | 64.25% | 241.89% | 1.74 | 336,000 | -16.63% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.18 | 1.21% | 0.77% | -5.85% | -4.18% | -1.82% | -25.18% | -34.99% | N/A | N/A | $13.32 | $7.36 | 31.06% | 24.73% | 0.80 | 97,000 | 8.99% |
| EXFY | EXPENSIFY INC | $2.33 | 2.19% | 5.43% | -18.25% | -37.87% | -36.68% | 57.43% | -88.41% | N/A | N/A | $4.13 | $1.24 | 43.58% | 87.90% | 1.55 | 501,000 | 80.22% |
| TCX | TUCOWS INC | $19.39 | -0.92% | -0.05% | 19.77% | -2.71% | 6.60% | -11.62% | -61.40% | -68.93% | -25.79% | $26.48 | $13.27 | 26.77% | 46.12% | 1.02 | 6,800 | -60.92% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.11 | 2.93% | 6.57% | 2.68% | -20.38% | -19.16% | -19.16% | -49.88% | -85.13% | N/A | $3.40 | $1.95 | 37.94% | 8.21% | 0.59 | 3,100 | -11.43% |
| RGCO | RGC RESOURCES INC | $20.70 | 0.98% | 0.73% | -4.03% | -0.10% | 0.49% | 1.97% | -1.19% | -21.20% | 48.21% | $24.20 | $19.05 | 14.46% | 8.66% | 0.43 | 6,200 | -46.55% |
| KINS | KINGSTONE COMPANIES INC | $15.23 | 1.60% | -6.56% | -18.21% | 0.73% | -7.36% | 217.29% | 241.48% | 189.54% | 100.66% | $22.40 | $4.65 | 32.01% | 227.53% | 0.46 | 159,000 | -50.77% |
| BPRN | PRINCETON BANCORP INC | $30.78 | 1.62% | -1.69% | -0.87% | -2.47% | -19.84% | 2.50% | 3.95% | 29.60% | N/A | $39.35 | $27.25 | 21.78% | 12.95% | 0.51 | 4,700 | -69.68% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.64 | 10.00% | -0.38% | 173.29% | 327.88% | 123.73% | 58.08% | 51.72% | -68.46% | N/A | $2.82 | $0.40 | 6.38% | 560.00% | 1.31 | 3,410,000 | 55.71% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.02 | 7.47% | 1.17% | 16.60% | 7.47% | 0.67% | 17.97% | -64.47% | N/A | N/A | $4.39 | $1.75 | 31.16% | 72.57% | 0.37 | 67,000 | -15.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.