| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKV | LIVE OAK ACQUISITION CORP V | $10.26 | 41,000 | 106.03% | 10.25 | 10.27 | 10.27 | 10.25 | 10.24 | 48.35 | 6.67 | 3.46 | 22.53 | 14.09 | -0.01 | -0.00 | -0.00 | -0.02 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.20 | 12,400 | 18.10% | 58.40 | 57.05 | 56.26 | 57.70 | 58.16 | 62.22 | 79.58 | 84.38 | 92.54 | 97.51 | 1.29 | 0.58 | 0.72 | 0.53 | ||
| TSBK | TIMBERLAND BANCORP INC | $37.32 | 15,100 | -26.34% | 35.42 | 34.50 | 33.16 | 33.29 | 31.99 | 73.75 | 91.04 | 88.27 | 99.31 | 91.97 | 0.97 | 0.66 | 0.31 | 0.49 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.73 | 17,600 | -22.81% | 20.05 | 19.87 | 19.46 | 19.56 | 18.44 | 60.14 | 81.87 | 77.84 | 100.00 | 91.90 | 0.27 | 0.18 | 0.10 | 0.80 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.62 | 510,000 | 11.11% | 6.67 | 6.62 | 6.40 | 6.70 | 7.43 | 51.86 | 60.15 | 72.67 | 25.57 | 53.73 | 0.06 | 0.07 | -0.01 | 0.67 | ||
| EVI | EVI INDUSTRIES INC | $22.86 | 20,000 | 29.03% | 21.10 | 20.82 | 24.79 | 25.83 | 22.38 | 52.70 | 72.96 | 57.38 | 96.38 | 86.72 | -0.88 | -1.32 | 0.44 | 0.84 | ||
| GSRF | GSR IV ACQUISITION CORP | $9.98 | 200 | -99.59% | 9.99 | 10.01 | 10.09 | N/A | N/A | 34.75 | 12.12 | 7.27 | 34.81 | 37.40 | -0.03 | -0.03 | 0.00 | 0.11 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.56 | 1,180,000 | 244.02% | 6.47 | 6.41 | 6.31 | 6.30 | 6.28 | 60.24 | 69.74 | 56.14 | 59.76 | 44.51 | 0.05 | 0.05 | 0.00 | 0.91 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.90 | 547,000 | -36.84% | 0.91 | 0.96 | 1.21 | 1.46 | 1.46 | 37.44 | 42.96 | 32.93 | 85.10 | 77.33 | -0.09 | -0.11 | 0.01 | 1.21 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.60 | 5,801,000 | 6.15% | 2.48 | 2.26 | 2.35 | 2.05 | 1.71 | 60.16 | 80.76 | 83.35 | 88.06 | 88.65 | 0.11 | 0.06 | 0.05 | 1.28 | ||
| PKBK | PARKE BANCORP INC | $25.23 | 47,600 | 1.28% | 24.11 | 23.07 | 21.97 | 21.87 | 20.66 | 82.41 | 98.16 | 95.96 | 100.00 | 99.67 | 0.84 | 0.63 | 0.21 | 0.60 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 52,000 | 1.96% | 2.12 | 2.05 | 2.08 | 2.13 | 2.17 | 50.53 | 71.46 | 81.23 | 80.66 | 92.31 | 0.02 | 0.01 | 0.02 | 0.17 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.79 | 133,000 | 6.40% | 7.69 | 7.70 | 7.23 | 7.33 | 7.09 | 56.13 | 66.75 | 55.36 | 52.29 | 35.08 | 0.11 | 0.13 | -0.02 | 1.14 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.65 | 93,000 | 29.17% | 26.53 | 25.77 | 25.67 | N/A | N/A | 60.28 | 78.60 | 80.15 | 84.33 | 83.58 | 0.38 | 0.26 | 0.12 | 0.49 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.36 | 1,016,000 | -23.78% | 5.05 | 4.83 | 4.98 | 5.68 | 5.66 | 59.36 | 87.99 | 89.15 | 92.02 | 96.79 | 0.13 | 0.03 | 0.11 | 0.85 | ||
| III | INFORMATION SERVICES GROUP INC | $6.05 | 397,000 | -28.34% | 5.83 | 5.52 | 5.54 | 5.29 | 4.75 | 66.13 | 91.94 | 94.37 | 89.29 | 94.02 | 0.17 | 0.09 | 0.08 | 0.92 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.18 | 261,000 | -14.14% | 2.98 | 2.85 | 2.50 | 2.46 | 2.28 | 68.86 | 73.43 | 82.68 | 90.98 | 96.57 | 0.18 | 0.14 | 0.03 | 1.10 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.03 | 5,732,000 | -2.30% | 1.76 | 1.63 | 1.77 | 1.75 | 1.63 | 66.31 | 89.90 | 86.98 | 100.00 | 100.00 | 0.08 | 0.01 | 0.07 | 1.14 | ||
| PALI | PALISADE BIO INC | $1.94 | 4,527,000 | -49.07% | 1.89 | 2.03 | 1.91 | 1.36 | 1.05 | 50.10 | 59.00 | 49.94 | 62.16 | 52.50 | 0.03 | 0.04 | -0.01 | 1.21 | ||
| TBCH | TURTLE BEACH CORP | $14.95 | 305,000 | 63.10% | 14.41 | 13.98 | 15.04 | 15.14 | 13.97 | 55.79 | 94.71 | 91.73 | 98.80 | 97.02 | -0.05 | -0.25 | 0.21 | 1.66 | ||
| ALCO | ALICO INC | $37.69 | 31,700 | -28.44% | 36.87 | 34.76 | 34.35 | 33.86 | 32.13 | 67.44 | 94.82 | 90.37 | 82.47 | 80.30 | 1.06 | 0.74 | 0.32 | 0.54 | ||
| MVIS | MICROVISION INC | $0.94 | 2,452,000 | -33.01% | 0.91 | 0.93 | 1.09 | 1.13 | 1.17 | 46.04 | 66.26 | 57.67 | 87.67 | 92.34 | -0.04 | -0.05 | 0.01 | 2.29 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PCYO | PURE CYCLE CORP | $11.94 | 46,000 | -10.68% | 11.62 | 11.36 | 11.15 | 10.83 | 10.65 | 64.26 | 83.12 | 75.86 | 71.35 | 67.81 | 0.20 | 0.15 | 0.06 | 0.77 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.98 | 130,000 | 842.03% | 23.03 | 22.34 | 21.80 | 21.77 | N/A | 84.09 | 92.53 | 95.20 | 100.00 | 100.00 | 0.54 | 0.36 | 0.18 | 0.42 | ||
| CLW | CLEARWATER PAPER CORP | $17.90 | 70,500 | -50.35% | 17.90 | 17.75 | 18.46 | 20.41 | 23.64 | 47.89 | 75.55 | 75.03 | 92.48 | 90.96 | -0.15 | -0.25 | 0.10 | 0.71 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.21 | 308,000 | -17.65% | 5.19 | 5.10 | 4.80 | 4.71 | 4.64 | 59.85 | 71.65 | 71.98 | 37.63 | 39.66 | 0.12 | 0.13 | -0.01 | 1.04 | ||
| BRT | BRT APARTMENTS CORP | $15.06 | 46,200 | -3.75% | 14.70 | 14.56 | 14.74 | 15.17 | 15.68 | 58.22 | 89.44 | 79.22 | 96.87 | 86.90 | 0.04 | -0.04 | 0.08 | 0.77 | ||
| BACC | BLUE ACQUISITION CORP | $10.24 | 24,300 | 683.87% | 10.27 | 10.26 | 10.13 | 10.07 | N/A | 56.30 | 3.70 | 9.64 | 0.00 | 0.00 | 0.04 | 0.05 | -0.01 | 0.02 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.36 | 4,200 | -65.57% | 10.37 | 10.36 | 10.31 | 10.24 | 10.17 | 54.22 | 55.56 | 66.67 | 26.41 | 39.48 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| NODK | NI HOLDINGS INC | $13.88 | 26,400 | 123.73% | 13.47 | 13.51 | 13.42 | 13.28 | 13.25 | 61.13 | 87.91 | 86.05 | 91.72 | 85.29 | 0.08 | 0.03 | 0.06 | 0.54 | ||
| XPER | XPERI INC | $6.16 | 456,000 | 32.94% | 6.02 | 5.90 | 6.34 | 6.27 | 6.98 | 52.17 | 86.80 | 89.90 | 90.69 | 95.60 | -0.04 | -0.11 | 0.07 | 1.27 | ||
| BRR | PROCAP FINANCIAL INC | $3.35 | 3,375,000 | 231.53% | 4.40 | 7.28 | 9.04 | 9.61 | N/A | 9.22 | 2.79 | 2.28 | 15.19 | 10.13 | -1.79 | -1.35 | -0.44 | -0.25 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.30 | 30,000 | N/A | 10.31 | 10.29 | 10.25 | 10.19 | 10.12 | 57.32 | 61.90 | 71.43 | 27.60 | 43.31 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.47 | 159,000 | 55.88% | 12.85 | 12.66 | 12.75 | 13.19 | 13.87 | 67.04 | 95.87 | 92.08 | 100.00 | 98.46 | 0.10 | -0.00 | 0.10 | 0.40 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $173.34 | 56,000 | 71.25% | 185.77 | 170.31 | 157.68 | 160.61 | 169.49 | 52.69 | 69.06 | 78.59 | 35.43 | 56.97 | 9.73 | 9.52 | 0.21 | 0.68 | ||
| FCEL | FUELCELL ENERGY INC | $8.76 | 1,471,000 | -2.32% | 7.97 | 7.20 | 8.09 | 6.84 | 5.98 | 63.94 | 90.11 | 86.37 | 99.62 | 98.62 | 0.30 | 0.02 | 0.28 | 2.00 | ||
| FDBC | FIDELITY D & D BANCORP INC | $48.72 | 11,800 | -17.48% | 44.68 | 44.16 | 43.90 | 43.63 | 42.95 | 69.99 | 96.40 | 89.81 | 100.00 | 93.50 | 0.63 | 0.18 | 0.45 | 0.72 | ||
| ELLO | ELLOMAY CAPITAL LTD | $21.85 | 2,700 | N/A | 21.58 | 20.79 | 20.17 | 19.05 | 17.28 | 61.73 | 60.86 | 65.44 | 74.02 | 81.76 | 0.55 | 0.42 | 0.13 | 0.47 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 92,000 | -29.23% | 6.89 | 6.88 | 6.91 | 6.93 | 6.02 | 61.85 | 89.47 | 91.81 | 94.05 | 96.04 | 0.01 | -0.00 | 0.02 | 0.84 | ||
| GLDG | GOLDMINING INC | $1.40 | 2,177,000 | 1.87% | 1.40 | 1.38 | 1.42 | 1.20 | 1.00 | 51.62 | 49.42 | 43.28 | 45.56 | 34.87 | 0.01 | 0.01 | -0.00 | 0.69 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.85 | 164,000 | -31.67% | 6.62 | 6.22 | 7.11 | 8.23 | 10.06 | 54.27 | 88.85 | 89.96 | 94.92 | 97.95 | 0.03 | -0.16 | 0.18 | 1.92 | ||
| EGAN | EGAIN CORP | $10.34 | 208,000 | -35.60% | 10.11 | 10.43 | 12.45 | 9.79 | 7.62 | 44.05 | 65.37 | 51.52 | 88.21 | 79.28 | -0.63 | -0.69 | 0.07 | 1.04 | ||
| SATL | SATELLOGIC INC | $2.06 | 5,096,000 | -20.16% | 1.82 | 1.63 | 2.16 | 2.85 | 3.26 | 58.06 | 88.39 | 94.01 | 92.31 | 97.44 | 0.01 | -0.10 | 0.11 | 1.07 | ||
| XYF | X FINANCIAL | $7.12 | 165,000 | 71.88% | 6.92 | 7.92 | 10.91 | 12.60 | 13.91 | 30.35 | 24.36 | 14.40 | 97.46 | 91.68 | -1.25 | -1.37 | 0.12 | 0.68 | ||
| LEGT | LEGATO MERGER CORP III | $10.79 | 1,500 | -94.53% | 10.81 | 10.82 | 10.84 | 10.79 | 10.68 | 44.93 | 51.52 | 57.19 | 74.12 | 83.03 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| SBXD.U | SILVERBOX CORP IV | $10.62 | 0 | N/A | 10.62 | 10.60 | 10.60 | 10.75 | 10.72 | 59.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.49 | 944,000 | -44.47% | 8.66 | 9.87 | 11.51 | 12.44 | 13.22 | 34.03 | 24.78 | 19.77 | 63.92 | 49.31 | -1.04 | -0.94 | -0.10 | 0.79 | ||
| QSI | QUANTUM-SI INC | $1.29 | 5,516,000 | 27.86% | 1.38 | 1.35 | 1.73 | 1.53 | 1.52 | 38.71 | 47.38 | 61.19 | 65.61 | 80.75 | -0.07 | -0.10 | 0.02 | 2.12 | ||
| BKKT | BAKKT HOLDINGS INC | $11.56 | 1,015,000 | -15.91% | 13.49 | 14.72 | 24.22 | 18.49 | 15.57 | 32.82 | 8.86 | 10.29 | 23.45 | 32.79 | -2.70 | -2.82 | 0.12 | 2.77 | ||
| NVA | NOVA MINERALS LTD | $8.14 | 795,000 | -12.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.97 | 40,300 | 8.33% | 29.09 | 28.39 | 26.92 | 26.25 | 25.66 | 71.53 | 91.44 | 90.55 | 87.27 | 85.43 | 0.79 | 0.67 | 0.12 | 0.46 | ||
| FSTR | FOSTER L B CO | $26.70 | 46,600 | -30.76% | 26.71 | 26.67 | 26.72 | 25.97 | 23.27 | 49.61 | 53.53 | 49.95 | 59.10 | 53.34 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| HERE | HERE GROUP LTD | $5.09 | 93,000 | -42.94% | 5.00 | 5.08 | 6.30 | 7.48 | 6.96 | 41.33 | 55.80 | 59.42 | 86.28 | 91.47 | -0.34 | -0.46 | 0.12 | 0.86 | ||
| BLZE | BACKBLAZE INC | $4.80 | 511,000 | -19.65% | 4.85 | 4.71 | 7.27 | 7.67 | 6.44 | 31.89 | 76.89 | 84.36 | 88.25 | 94.92 | -0.60 | -0.80 | 0.20 | 1.64 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.95 | 212,000 | -16.54% | 9.44 | 8.47 | 7.42 | 7.36 | 7.77 | 71.59 | 89.88 | 92.63 | 91.83 | 97.06 | 0.76 | 0.61 | 0.15 | 1.60 | ||
| BKTI | BK TECHNOLOGIES CORP | $74.15 | 39,000 | -13.33% | 68.77 | 66.79 | 70.55 | 66.53 | 53.91 | 58.49 | 91.54 | 94.20 | 88.78 | 96.26 | 0.71 | -0.78 | 1.50 | 1.00 | ||
| GPRO | GOPRO INC | $1.73 | 2,705,000 | -0.07% | 1.79 | 1.68 | 1.86 | 1.79 | 1.25 | 48.43 | 62.83 | 73.77 | 48.44 | 69.22 | 0.00 | -0.02 | 0.02 | 1.51 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $57.60 | 11,300 | 22.83% | 54.56 | 53.05 | 52.04 | 52.12 | 49.81 | 73.82 | 86.77 | 88.47 | 96.99 | 97.91 | 1.34 | 0.76 | 0.58 | 0.39 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.11 | 9,300 | 9,200.00% | 10.10 | 10.09 | 10.06 | 10.05 | N/A | 58.67 | 91.67 | 97.22 | 85.71 | 89.50 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 5,400 | 2,600.00% | 10.12 | 10.11 | 10.08 | 10.05 | N/A | 73.04 | 70.00 | 73.33 | 34.10 | 54.18 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.13 | 1,134,000 | -23.99% | 1.07 | 1.06 | 1.31 | 1.31 | 1.39 | 48.08 | 76.58 | 72.10 | 83.59 | 91.79 | -0.05 | -0.08 | 0.03 | 1.96 | ||
| NL | NL INDUSTRIES INC | $5.62 | 17,300 | -44.90% | 5.55 | 5.50 | 5.72 | 5.99 | 6.67 | 50.30 | 85.92 | 77.44 | 86.56 | 75.14 | -0.03 | -0.06 | 0.04 | 1.05 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 27,000 | N/A | 10.09 | 10.08 | 10.05 | 10.02 | N/A | 48.98 | 25.93 | 34.01 | 32.37 | 40.97 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| VMD | VIEMED HEALTHCARE INC | $7.22 | 103,000 | -15.57% | 6.95 | 6.77 | 6.72 | 6.75 | 6.84 | 64.03 | 84.69 | 86.29 | 87.08 | 86.46 | 0.15 | 0.09 | 0.06 | 0.68 | ||
| SPOK | SPOK HOLDINGS INC | $13.31 | 157,000 | 2.61% | 13.11 | 13.07 | 14.32 | 16.04 | 16.23 | 45.59 | 77.83 | 77.80 | 95.54 | 93.47 | -0.32 | -0.44 | 0.13 | 0.45 | ||
| APAD | APARADISE ACQUISITION CORP | $10.05 | 104,000 | 447.37% | 10.08 | 10.05 | 10.00 | N/A | N/A | 53.57 | 57.42 | 66.72 | 18.71 | 35.10 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.54 | 1,302,000 | 14.61% | 4.82 | 4.96 | 5.14 | 5.25 | 4.52 | 38.43 | 5.56 | 10.46 | 6.52 | 14.72 | -0.12 | -0.07 | -0.05 | 1.26 | ||
| AVNW | AVIAT NETWORKS INC | $21.27 | 119,000 | 65.28% | 21.19 | 21.36 | 22.57 | 22.59 | 21.64 | 45.52 | 55.94 | 47.69 | 84.20 | 82.63 | -0.37 | -0.48 | 0.11 | 1.17 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.00 | 103,000 | 139.53% | 5.11 | 5.05 | N/A | N/A | N/A | 57.73 | 21.98 | 19.79 | 21.40 | 13.99 | N/A | N/A | N/A | -2.78 | ||
| SMLR | SEMLER SCIENTIFIC INC | $17.97 | 532,000 | 23.43% | 19.69 | 20.05 | 23.80 | 27.90 | 32.43 | 38.06 | 32.53 | 46.40 | 48.53 | 71.64 | -1.43 | -1.49 | 0.06 | 1.64 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.74 | 728,000 | -5.82% | 14.30 | 13.78 | 15.50 | 16.63 | 18.91 | 45.28 | 59.19 | 64.00 | 60.65 | 66.54 | -0.17 | -0.38 | 0.20 | 0.51 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.70 | 35,400 | -47.63% | 21.27 | 21.20 | 22.91 | 23.57 | 21.80 | 48.60 | 67.79 | 56.49 | 92.07 | 82.14 | -0.41 | -0.56 | 0.16 | 0.95 | ||
| ZH | ZHIHU INC | $3.40 | 220,000 | 11.68% | 3.45 | 3.68 | 4.11 | 4.45 | 4.34 | 29.43 | 4.80 | 6.10 | 13.82 | 14.70 | -0.23 | -0.22 | -0.01 | 1.42 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.70 | 12,600 | -72.61% | 10.23 | 9.91 | 8.04 | 7.21 | 6.13 | 70.07 | 86.77 | 77.59 | 78.83 | 60.22 | 0.76 | 0.70 | 0.06 | 0.23 | ||
| SNWV | SANUWAVE HEALTH INC | $31.51 | 64,000 | -18.99% | 31.95 | 32.63 | 32.07 | 34.86 | N/A | 47.43 | 36.74 | 25.72 | 30.47 | 16.67 | -0.34 | -0.04 | -0.30 | 0.73 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.15 | 42,300 | -42.53% | 12.75 | 12.32 | 11.79 | 11.82 | 10.54 | 75.69 | 86.54 | 87.15 | 100.00 | 92.35 | 0.36 | 0.28 | 0.08 | 0.63 | ||
| CURI | CURIOSITYSTREAM INC | $4.62 | 923,000 | 86.84% | 4.68 | 4.64 | 4.55 | 4.59 | 4.38 | 50.67 | 61.28 | 72.79 | 45.92 | 67.50 | 0.08 | 0.07 | 0.01 | 1.43 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.77 | 230,000 | 44.65% | 13.19 | 13.11 | 14.77 | 14.52 | 12.46 | 50.27 | 66.84 | 55.43 | 99.17 | 95.26 | -0.37 | -0.55 | 0.18 | 1.05 | ||
| LMNR | LIMONEIRA CO | $14.91 | 55,000 | -32.93% | 14.28 | 13.77 | 14.15 | 14.79 | 15.68 | 66.40 | 93.16 | 91.83 | 98.76 | 98.14 | 0.20 | 0.01 | 0.19 | 0.61 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.55 | 947,000 | 388.14% | 10.44 | 10.42 | 10.46 | 10.54 | 10.98 | 69.52 | 90.64 | 88.92 | 100.00 | 96.24 | 0.01 | -0.01 | 0.02 | 0.08 | ||
| CIX | COMPX INTERNATIONAL INC | $21.82 | 9,300 | 9.41% | 21.59 | 22.05 | 22.40 | 23.82 | 24.04 | 48.01 | 30.16 | 15.99 | 46.05 | 21.81 | -0.34 | -0.28 | -0.06 | 0.81 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.32 | 24,000 | 727.59% | 10.33 | 10.34 | 10.40 | 10.29 | 10.14 | 43.69 | 24.44 | 33.59 | 30.34 | 48.91 | -0.03 | -0.02 | -0.00 | 0.01 | ||
| BRY | BERRY CORP (BRY) | $3.46 | 543,000 | -24.69% | 3.41 | 3.38 | 3.42 | 3.36 | 3.14 | 56.90 | 65.43 | 60.49 | 72.19 | 66.54 | 0.00 | -0.01 | 0.01 | 1.09 | ||
| SBXD | SILVERBOX CORP IV | $10.54 | 150 | -97.12% | 10.54 | 10.53 | 10.53 | 10.52 | 10.48 | 51.39 | 83.84 | 83.84 | 81.76 | 86.25 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.63 | 373,000 | 5.37% | 6.61 | 6.42 | 5.92 | 6.19 | 6.51 | 63.07 | 66.44 | 71.58 | 31.87 | 53.79 | 0.22 | 0.22 | 0.01 | 0.74 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $5.78 | 125,000 | -11.97% | 5.75 | 5.31 | 4.55 | 4.24 | 3.60 | 69.40 | 83.51 | 83.60 | 29.39 | 44.07 | 0.42 | 0.41 | 0.01 | 0.94 | ||
| PYXS | PYXIS ONCOLOGY INC | $4.30 | 340,000 | -1.45% | 4.29 | 4.58 | 3.98 | 2.77 | 1.95 | 49.91 | 35.28 | 33.92 | 22.28 | 20.99 | 0.08 | 0.18 | -0.10 | 1.10 | ||
| FBRX | FORTE BIOSCIENCES INC | $21.37 | 212,000 | 214.07% | 20.02 | 19.05 | 15.50 | 13.60 | 11.14 | 63.28 | 72.02 | 66.12 | 54.95 | 41.60 | 1.75 | 1.62 | 0.12 | 0.83 | ||
| VOXR | VOX ROYALTY CORP | $5.26 | 439,000 | -28.15% | 5.19 | 4.72 | 4.42 | 3.98 | 3.56 | 67.59 | 84.51 | 85.37 | 68.34 | 75.52 | 0.32 | 0.26 | 0.05 | 0.51 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.41 | 162,000 | -19.40% | 8.32 | 8.10 | 7.64 | 7.59 | 7.39 | 68.55 | 92.94 | 89.97 | 45.45 | 44.99 | 0.21 | 0.20 | 0.01 | 0.92 | ||
| ISTR | INVESTAR HOLDING CORP | $27.18 | 28,000 | -65.00% | 26.08 | 25.07 | 24.02 | 23.31 | 21.07 | 80.60 | 94.70 | 93.12 | 100.00 | 99.62 | 0.87 | 0.65 | 0.22 | 0.51 | ||
| ASPN | ASPEN AEROGELS INC | $3.22 | 939,000 | -20.69% | 3.39 | 3.25 | 5.60 | 6.36 | 6.31 | 32.93 | 43.88 | 46.72 | 72.32 | 73.47 | -0.54 | -0.70 | 0.16 | 2.08 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.50 | 833,000 | 62.06% | 9.15 | 8.96 | 13.73 | 17.45 | N/A | 31.99 | 76.30 | 83.73 | 89.03 | 95.63 | -1.20 | -1.58 | 0.38 | 3.68 | ||
| ELVA | ELECTROVAYA INC | $6.62 | 1,407,000 | -45.78% | 5.45 | 4.99 | 5.75 | 5.65 | 4.30 | 68.83 | 92.47 | 92.85 | 95.41 | 98.20 | 0.17 | -0.10 | 0.27 | 0.67 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.98 | 104,000 | 144.13% | 14.83 | 14.43 | 13.91 | 14.23 | 14.42 | 64.50 | 85.74 | 90.89 | 80.72 | 90.77 | 0.35 | 0.28 | 0.06 | 0.69 | ||
| DNMX | DYNAMIX CORP III | $9.89 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TG | TREDEGAR CORP | $7.56 | 131,000 | -44.02% | 7.74 | 7.87 | 7.59 | 7.79 | 7.93 | 45.91 | 22.24 | 22.75 | 13.30 | 14.41 | -0.01 | 0.05 | -0.05 | 0.92 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.59 | 286,000 | 439.62% | 28.29 | 26.26 | 26.49 | 26.47 | 21.08 | 73.21 | 81.35 | 81.38 | 90.97 | 85.57 | 1.06 | 0.43 | 0.63 | 0.54 | ||
| FUNC | FIRST UNITED CORP | $40.51 | 20,400 | -54.46% | 39.04 | 37.91 | 36.63 | 36.12 | 33.40 | 75.70 | 91.67 | 92.09 | 100.00 | 99.64 | 1.01 | 0.77 | 0.24 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.