| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMQ | TRILOGY METALS INC | $1.69 | 475,000 | 179.41% | 1.64 | 1.60 | 1.62 | 1.51 | 1.40 | 55.44 | 68.89 | 62.48 | 90.16 | 76.10 | 0.00 | -0.01 | 0.01 | 1.01 | ||
| LEGT | LEGATO MERGER CORP III | $10.72 | 61,500 | N/A | 10.72 | 10.73 | 10.71 | 10.65 | 10.50 | 49.30 | 22.22 | 22.96 | 19.12 | 20.36 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.21 | 731,000 | -62.74% | 1.21 | 1.10 | 1.05 | 0.80 | 0.70 | 59.59 | 76.31 | 73.58 | 52.76 | 56.12 | 0.06 | 0.05 | 0.01 | 1.07 | ||
| FVR | FRONTVIEW REIT INC | $13.50 | 240,000 | 238.03% | 13.19 | 12.61 | 12.34 | 12.07 | 14.58 | 61.15 | 76.62 | 78.14 | 67.11 | 71.21 | 0.36 | 0.27 | 0.09 | 0.74 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $8.16 | 197,000 | -9.22% | 8.85 | 9.56 | 10.72 | 8.56 | 10.78 | 38.33 | 22.07 | 27.02 | 25.02 | 34.17 | -0.52 | -0.40 | -0.13 | -0.37 | ||
| LOVE | LOVESAC CO | $18.97 | 335,000 | 24.54% | 18.83 | 18.64 | 18.68 | 18.97 | 22.04 | 51.88 | 44.53 | 38.24 | 46.96 | 39.05 | 0.02 | 0.02 | 0.00 | 1.78 | ||
| XPER | XPERI INC | $6.04 | 415,000 | 4.01% | 6.08 | 6.00 | 6.99 | 7.24 | 8.10 | 40.92 | 40.83 | 51.24 | 79.03 | 85.34 | -0.24 | -0.30 | 0.07 | 1.25 | ||
| STRT | STRATTEC SECURITY CORP | $66.26 | 100,000 | 21.95% | 67.61 | 69.26 | 65.46 | 55.11 | 48.67 | 48.08 | 26.66 | 22.86 | 15.39 | 10.87 | 0.25 | 1.29 | -1.04 | 0.68 | ||
| EGHT | 8X8 INC | $2.02 | 1,007,000 | 59.08% | 1.89 | 1.88 | 1.93 | 1.84 | 2.25 | 56.55 | 71.71 | 72.31 | 78.16 | 77.26 | 0.00 | -0.01 | 0.01 | 1.75 | ||
| LNKB | LINKBANCORP INC | $7.36 | 16,000 | -78.95% | 7.25 | 7.09 | 7.22 | 7.02 | 7.16 | 55.72 | 81.05 | 78.02 | 84.53 | 83.05 | 0.06 | 0.02 | 0.04 | 0.51 | ||
| MEI | METHODE ELECTRONICS INC | $7.80 | 394,000 | 15.20% | 7.18 | 6.85 | 7.58 | 7.36 | 8.81 | 66.02 | 94.90 | 93.74 | 100.00 | 100.00 | 0.12 | -0.07 | 0.19 | 1.15 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.12 | 58,000 | 56.76% | 11.03 | 11.11 | 11.14 | 10.08 | 10.62 | 49.90 | 55.56 | 53.88 | 63.69 | 61.77 | -0.01 | -0.01 | -0.01 | 0.79 | ||
| AUDC | AUDIOCODES LTD | $9.48 | 40,000 | 2.56% | 9.38 | 9.61 | 9.76 | 9.42 | 9.73 | 47.17 | 39.52 | 31.90 | 51.75 | 37.09 | -0.16 | -0.12 | -0.03 | 1.06 | ||
| NODK | NI HOLDINGS INC | $13.22 | 6,900 | -33.65% | 12.70 | 12.71 | 12.89 | 12.88 | 13.98 | 57.54 | 85.76 | 67.41 | 97.43 | 90.60 | 0.03 | -0.06 | 0.09 | 0.54 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0 | -100.00% | 10.04 | 10.02 | 10.03 | N/A | N/A | 59.98 | 100.00 | 100.00 | 72.26 | 72.26 | 0.01 | 0.00 | 0.00 | -0.06 | ||
| SMRT | SMARTRENT INC | $1.45 | 740,000 | -24.18% | 1.45 | 1.32 | 1.13 | 1.00 | 1.24 | 63.14 | 66.37 | 71.34 | 13.17 | 26.67 | 0.11 | 0.11 | 0.00 | 1.53 | ||
| TG | TREDEGAR CORP | $7.80 | 55,000 | -4.68% | 7.63 | 7.77 | 8.46 | 8.23 | 7.93 | 45.24 | 56.08 | 56.79 | 88.82 | 88.59 | -0.22 | -0.27 | 0.05 | 0.91 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.25 | 275,000 | 78.57% | 3.95 | 3.86 | 3.15 | 2.25 | 1.97 | 65.20 | 71.20 | 65.25 | 32.48 | 27.37 | 0.29 | 0.30 | -0.01 | 0.76 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.57 | 37,700 | 23.20% | 14.40 | 14.05 | 13.83 | 13.24 | 13.62 | 64.13 | 76.18 | 77.49 | 78.73 | 84.48 | 0.26 | 0.21 | 0.05 | 0.53 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0 | -100.00% | 9.97 | 9.99 | 10.06 | N/A | N/A | 39.64 | 83.33 | 75.65 | 93.00 | 86.98 | -0.03 | -0.03 | 0.00 | -0.07 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.14 | 129,000 | 5.74% | 6.59 | 6.80 | 6.95 | N/A | N/A | 40.56 | 23.03 | 25.50 | 33.85 | 34.86 | -0.19 | -0.13 | -0.07 | -0.43 | ||
| PAMT | PAMT CORP | $12.47 | 3,700 | -48.61% | 12.43 | 12.55 | 12.97 | 13.30 | 14.44 | 47.69 | 53.62 | 53.20 | 54.47 | 54.54 | -0.12 | -0.15 | 0.03 | 1.16 | ||
| INV | INNVENTURE INC | $4.83 | 29,400 | -65.81% | 4.39 | 4.59 | 4.82 | 4.74 | 7.66 | 55.97 | 72.81 | 55.89 | 88.96 | 77.38 | -0.09 | -0.13 | 0.05 | 0.09 | ||
| CIA | CITIZENS INC | $5.39 | 106,000 | 33.33% | 5.23 | 4.89 | 4.13 | 4.04 | 4.33 | 68.06 | 95.72 | 93.95 | 34.05 | 33.54 | 0.37 | 0.36 | 0.01 | 0.76 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $30.81 | 819,000 | -18.91% | 36.94 | 43.28 | 41.28 | 33.45 | 27.66 | 36.27 | 1.94 | 3.39 | 0.00 | 0.99 | -2.84 | -0.76 | -2.09 | 1.21 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.67 | 287,000 | -49.38% | 6.37 | 6.45 | 6.81 | 6.65 | 7.16 | 53.90 | 80.15 | 65.06 | 100.00 | 99.87 | -0.10 | -0.15 | 0.06 | 0.76 | ||
| NGNE | NEUROGENE INC | $18.84 | 86,000 | -2.27% | 19.86 | 20.42 | 20.33 | 18.16 | 19.31 | 38.01 | 21.08 | 27.32 | 32.92 | 45.87 | -0.39 | -0.23 | -0.16 | 1.41 | ||
| YORK | YORKVILLE ACQUISITION CORP | $11.40 | 2,659,000 | 45.46% | 10.74 | 10.80 | N/A | N/A | N/A | 67.48 | 48.69 | 36.23 | 51.73 | 26.94 | N/A | N/A | N/A | 1.15 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.52 | 86,000 | -31.75% | 10.49 | 10.62 | 11.50 | 11.59 | N/A | 40.85 | 14.12 | 11.62 | 30.70 | 27.38 | -0.30 | -0.35 | 0.04 | 0.09 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.61 | 531,000 | 66.46% | 11.71 | 11.15 | 12.22 | 12.81 | 15.88 | 50.28 | 53.93 | 58.91 | 48.00 | 55.30 | -0.06 | -0.17 | 0.11 | 1.92 | ||
| CTGO | CONTANGO ORE INC | $21.15 | 64,600 | 37.45% | 21.07 | 20.82 | 20.34 | 18.11 | 14.86 | 53.71 | 42.36 | 41.86 | 27.58 | 24.12 | 0.29 | 0.34 | -0.04 | 0.33 | ||
| PKBK | PARKE BANCORP INC | $22.57 | 18,200 | -36.36% | 21.88 | 21.45 | 21.19 | 20.12 | 20.30 | 63.00 | 89.27 | 90.29 | 94.42 | 91.70 | 0.38 | 0.25 | 0.13 | 0.62 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.69 | 231,000 | -66.18% | 2.37 | 2.05 | 1.70 | 1.58 | 1.65 | 70.44 | 90.74 | 81.36 | 79.83 | 77.96 | 0.28 | 0.21 | 0.07 | 1.29 | ||
| WTI | W&T OFFSHORE INC | $1.80 | 819,000 | 49.45% | 1.76 | 1.75 | 1.78 | 1.60 | 1.65 | 54.37 | 69.70 | 74.43 | 73.22 | 82.33 | 0.01 | 0.00 | 0.01 | 1.12 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.28 | 49,600 | 34.05% | 10.97 | 11.21 | 11.70 | 11.14 | 14.65 | 36.67 | 18.50 | 32.32 | 22.71 | 46.38 | -0.35 | -0.26 | -0.09 | 1.43 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.71 | 29,000 | -26.95% | 9.77 | 9.81 | 10.08 | 10.18 | 10.96 | 44.79 | 6.37 | 13.75 | 13.48 | 22.54 | -0.09 | -0.09 | -0.00 | 0.64 | ||
| FACT | FACT II ACQUISITION CORP | $10.96 | 150 | 50.00% | 10.82 | 11.02 | 10.65 | 10.39 | N/A | 50.64 | 21.04 | 24.67 | 23.17 | 27.20 | 0.02 | 0.08 | -0.06 | 0.34 | ||
| SBXD | SILVERBOX CORP IV | $10.46 | 7,200 | 28.57% | 10.46 | 10.49 | 10.69 | 10.54 | 10.32 | 42.80 | 38.50 | 33.42 | 95.69 | 90.53 | -0.06 | -0.06 | 0.01 | -0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.90 | 30,700 | -33.98% | 14.95 | 14.54 | 14.22 | 14.30 | 15.15 | 55.66 | 67.43 | 77.15 | 42.07 | 61.09 | 0.24 | 0.21 | 0.04 | 0.69 | ||
| JBIO | JADE BIOSCIENCES INC | $8.08 | 55,600 | -19.42% | 7.66 | 7.51 | 8.62 | 21.12 | 55.12 | 50.99 | 80.40 | 81.09 | 89.56 | 88.98 | -0.21 | -0.42 | 0.21 | 1.07 | ||
| FINW | FINWISE BANCORP | $19.47 | 5,400 | -74.65% | 18.93 | 18.66 | 16.83 | 15.74 | 16.74 | 68.51 | 88.22 | 84.59 | 41.89 | 38.70 | 0.70 | 0.71 | -0.01 | 0.61 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $8.21 | 253,000 | 13.96% | 8.00 | 7.84 | 7.56 | 6.25 | 6.42 | 55.52 | 67.44 | 75.84 | 69.55 | 74.42 | 0.20 | 0.17 | 0.03 | 1.31 | ||
| TSBK | TIMBERLAND BANCORP INC | $33.30 | 17,600 | 37.50% | 32.87 | 32.37 | 32.16 | 31.27 | 31.08 | 57.09 | 85.98 | 84.35 | 75.63 | 76.04 | 0.35 | 0.26 | 0.09 | 0.52 | ||
| GPRO | GOPRO INC | $1.66 | 9,004,000 | -8.10% | 1.45 | 1.38 | 1.13 | 0.88 | 0.94 | 63.73 | 77.78 | 77.97 | 80.12 | 79.48 | 0.13 | 0.10 | 0.03 | 1.45 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.28 | 21,300 | 261.02% | 7.33 | 7.37 | 7.36 | 6.97 | 5.40 | 44.22 | 28.03 | 36.36 | 7.25 | 17.24 | -0.02 | -0.00 | -0.02 | 0.95 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.73 | 200,000 | -49.62% | 8.70 | 8.64 | 8.69 | 8.20 | 8.86 | 72.54 | 93.72 | 85.91 | 100.00 | 99.08 | 0.09 | -0.02 | 0.11 | 1.28 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | 8,118,000 | 406.74% | 1.13 | 1.09 | 1.21 | 1.27 | 1.64 | 52.38 | 66.47 | 68.13 | 88.14 | 87.28 | -0.02 | -0.04 | 0.02 | 1.43 | ||
| ALCO | ALICO INC | $34.12 | 18,600 | 2.76% | 33.87 | 33.21 | 32.70 | 31.43 | 29.94 | 61.86 | 72.47 | 79.61 | 47.27 | 63.80 | 0.52 | 0.43 | 0.09 | 0.56 | ||
| BTM | BITCOIN DEPOT INC | $3.83 | 778,000 | -5.24% | 3.86 | 4.28 | 4.99 | 3.89 | 2.75 | 33.11 | 13.96 | 12.91 | 25.49 | 20.18 | -0.35 | -0.33 | -0.02 | 0.42 | ||
| JILL | JJILL INC | $17.06 | 39,000 | -23.53% | 16.44 | 16.05 | 15.62 | 15.74 | 20.22 | 60.48 | 78.09 | 74.99 | 88.71 | 86.28 | 0.33 | 0.21 | 0.12 | 0.97 | ||
| BKTI | BK TECHNOLOGIES CORP | $69.81 | 57,000 | 15.85% | 68.04 | 55.07 | 48.83 | 46.32 | 39.58 | 71.40 | 89.57 | 90.63 | 70.63 | 75.05 | 7.63 | 6.10 | 1.53 | 0.94 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.75 | 25,400 | 330.51% | 21.38 | 20.80 | N/A | N/A | N/A | 56.34 | 82.17 | 80.80 | 74.74 | 76.85 | N/A | N/A | N/A | 0.49 | ||
| SSP | EW SCRIPPS CO | $2.97 | 381,000 | -5.69% | 3.05 | 2.98 | 3.16 | 2.73 | 2.45 | 47.28 | 65.64 | 74.34 | 67.23 | 77.41 | -0.00 | -0.02 | 0.02 | 1.43 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.50 | 27,800 | 175.25% | 9.75 | 9.68 | 9.75 | 9.35 | 6.72 | 46.74 | 33.18 | 36.97 | 2.71 | 23.69 | -0.01 | 0.02 | -0.03 | 0.52 | ||
| SCAG | SCAGE FUTURE | $3.60 | 1,100 | -47.62% | 3.80 | 3.89 | 5.80 | 8.48 | 10.07 | 35.62 | 34.46 | 32.55 | 23.23 | 29.17 | -0.57 | -0.68 | 0.11 | 0.05 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $54.10 | 6,700 | 19.64% | 52.09 | 51.26 | 51.03 | 48.32 | 49.12 | 63.20 | 92.81 | 90.52 | 96.88 | 95.36 | 0.66 | 0.36 | 0.30 | 0.42 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.47 | 49,000 | 21.59% | 12.10 | 11.64 | 10.62 | 9.86 | 9.54 | 73.12 | 92.41 | 91.26 | 95.47 | 94.14 | 0.51 | 0.48 | 0.04 | 0.64 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $20.13 | 206,000 | -41.97% | 18.39 | 17.33 | 14.94 | 10.65 | 10.05 | 68.23 | 85.00 | 85.80 | 91.59 | 81.35 | 1.59 | 1.34 | 0.25 | 0.73 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.62 | 2,103,000 | 383.45% | 5.75 | 5.72 | 5.71 | 5.37 | 4.98 | 46.47 | 25.86 | 36.16 | 1.38 | 16.68 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.57 | 47,000 | 7.55% | 7.28 | 7.15 | 6.99 | 6.73 | 6.29 | 65.13 | 92.04 | 84.80 | 92.90 | 82.22 | 0.13 | 0.09 | 0.05 | 0.46 | ||
| HMST | HOMESTREET INC | $13.62 | 269,000 | 74.68% | 13.66 | 13.31 | 13.14 | 12.53 | 11.53 | 55.04 | 64.11 | 67.90 | 75.55 | 89.05 | 0.23 | 0.17 | 0.06 | 1.00 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.64 | 2,200 | -38.89% | 43.78 | 42.29 | 43.45 | 42.07 | 44.70 | 55.23 | 69.17 | 73.63 | 58.86 | 66.02 | 0.69 | 0.22 | 0.47 | 0.73 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.76 | 186,000 | -5.58% | 4.81 | 4.73 | 4.43 | 3.82 | 4.56 | 54.07 | 64.26 | 62.14 | 41.05 | 41.58 | 0.13 | 0.15 | -0.01 | 1.94 | ||
| SKIN | BEAUTY HEALTH CO | $2.04 | 518,000 | -27.96% | 2.12 | 2.00 | 1.92 | 1.63 | 1.58 | 52.36 | 33.79 | 45.02 | 12.94 | 28.87 | 0.07 | 0.09 | -0.01 | 1.75 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.67 | 400,000 | 32.45% | 4.53 | 4.45 | 4.61 | 4.49 | 5.15 | 55.57 | 91.89 | 88.47 | 93.66 | 91.16 | 0.02 | -0.02 | 0.04 | 1.04 | ||
| HCAT | HEALTH CATALYST INC | $3.65 | 832,000 | -39.27% | 3.24 | 3.28 | 3.62 | 3.78 | 4.98 | 56.42 | 86.41 | 75.47 | 98.74 | 98.24 | -0.05 | -0.15 | 0.09 | 1.50 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.44 | 59,000 | -9.23% | 10.40 | 10.43 | 10.45 | 10.41 | 10.23 | 51.63 | 85.29 | 81.37 | 97.18 | 94.14 | -0.01 | -0.01 | 0.01 | 0.04 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.71 | 729,000 | -58.70% | 4.60 | 4.62 | 4.97 | 7.41 | 37.66 | 48.10 | 25.39 | 23.47 | 50.30 | 47.06 | -0.14 | -0.18 | 0.04 | 0.84 | ||
| SMC | SUMMIT MIDSTREAM CORP | $20.92 | 66,000 | -43.59% | 20.28 | 21.86 | 23.85 | 25.61 | 32.07 | 42.75 | 26.66 | 22.45 | 86.41 | 73.65 | -1.19 | -1.23 | 0.04 | 0.89 | ||
| TE | T1 ENERGY INC | $1.64 | 1,275,000 | 28.01% | 1.53 | 1.39 | 1.39 | 1.30 | 1.62 | 61.88 | 87.23 | 87.62 | 89.70 | 90.47 | 0.07 | 0.04 | 0.03 | 1.65 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.55 | 86,000 | -27.73% | 9.63 | 9.57 | 9.34 | N/A | N/A | 66.79 | 92.79 | 88.01 | 100.00 | 97.50 | 0.21 | 0.07 | 0.13 | 1.33 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.58 | 2,855,000 | -47.56% | 4.30 | 4.24 | 3.43 | 2.97 | 2.39 | 60.77 | 66.23 | 62.82 | 50.20 | 44.37 | 0.31 | 0.31 | -0.01 | -6.50 | ||
| EB | EVENTBRITE INC | $2.66 | 317,000 | -19.75% | 2.63 | 2.55 | 2.54 | 2.41 | 2.79 | 55.23 | 56.30 | 59.55 | 45.49 | 53.56 | 0.04 | 0.03 | 0.01 | 1.47 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.90 | 403,000 | N/A | 9.96 | 9.98 | N/A | N/A | N/A | 27.33 | 1.35 | 1.92 | 0.00 | 0.00 | N/A | N/A | N/A | -0.04 | ||
| CURI | CURIOSITYSTREAM INC | $4.40 | 404,000 | 33.33% | 4.27 | 4.32 | 4.62 | 4.62 | 3.39 | 49.75 | 70.35 | 58.48 | 92.91 | 96.11 | -0.07 | -0.12 | 0.05 | 1.34 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.11 | 90,000 | -48.28% | 4.94 | 4.43 | 4.71 | 5.04 | 4.99 | 60.09 | 89.66 | 87.77 | 94.57 | 93.16 | 0.16 | 0.03 | 0.12 | 0.17 | ||
| STXS | STEREOTAXIS INC | $2.81 | 203,000 | -32.33% | 2.82 | 2.63 | 2.40 | 2.22 | 2.18 | 59.64 | 67.73 | 70.14 | 29.99 | 45.60 | 0.14 | 0.14 | 0.00 | 1.11 | ||
| VOR | VOR BIOPHARMA INC | $2.01 | 4,578,000 | -7.03% | 2.09 | 2.06 | 1.89 | 1.14 | 1.11 | 49.71 | 46.07 | 51.30 | 59.77 | 66.09 | 0.04 | 0.07 | -0.03 | 1.25 | ||
| BRY | BERRY CORP (BRY) | $3.28 | 738,000 | -12.66% | 3.00 | 2.94 | 3.03 | 2.82 | 3.44 | 65.34 | 95.24 | 93.09 | 100.00 | 100.00 | 0.05 | -0.01 | 0.05 | 1.16 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.47 | 55,000 | -71.35% | 2.35 | 2.30 | 2.38 | 2.60 | 5.05 | 60.61 | 64.83 | 66.44 | 95.28 | 96.04 | 0.01 | -0.02 | 0.03 | 0.15 | ||
| NRDY | NERDY INC | $1.36 | 193,000 | -31.80% | 1.32 | 1.35 | 1.51 | 1.56 | 1.57 | 45.26 | 66.92 | 58.68 | 93.48 | 93.51 | -0.05 | -0.07 | 0.02 | 1.39 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.74 | 46,300 | 47.92% | 10.79 | 10.69 | 11.17 | 11.40 | 11.66 | 46.08 | 70.15 | 76.30 | 87.69 | 94.44 | -0.07 | -0.13 | 0.06 | 0.38 | ||
| MBCN | MIDDLEFIELD BANC CORP | $31.08 | 3,300 | -52.17% | 30.19 | 29.14 | 29.79 | 28.74 | 28.21 | 56.00 | 58.52 | 63.22 | 62.01 | 68.53 | 0.53 | 0.19 | 0.34 | 0.60 | ||
| CERS | CERUS CORP | $1.31 | 624,000 | 17.96% | 1.25 | 1.26 | 1.35 | 1.34 | 1.51 | 51.96 | 57.47 | 57.60 | 92.35 | 93.52 | -0.02 | -0.03 | 0.01 | 1.72 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.38 | 491,000 | 13.39% | 3.54 | 3.67 | 3.79 | 3.16 | 3.39 | 41.95 | 31.25 | 34.44 | 39.48 | 42.18 | -0.09 | -0.06 | -0.03 | 1.20 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.38 | 0 | N/A | 10.35 | 10.34 | 10.32 | 10.24 | 10.11 | 66.72 | 100.00 | 93.33 | 77.18 | 71.38 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| HUMA | HUMACYTE INC | $1.58 | 3,695,000 | -12.79% | 1.61 | 1.87 | 2.16 | 2.04 | 3.00 | 37.03 | 11.59 | 6.84 | 28.30 | 11.85 | -0.21 | -0.19 | -0.02 | 1.44 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.97 | 34,000 | -54.05% | 25.59 | 25.03 | 25.12 | 25.10 | 26.06 | 72.93 | 97.55 | 94.59 | 100.00 | 96.95 | 0.40 | 0.16 | 0.24 | 0.48 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.29 | 4,600 | 4,500.00% | 10.28 | 10.29 | 10.28 | 10.22 | N/A | 52.39 | 41.67 | 25.00 | 50.91 | 32.41 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | 9,500 | -17.39% | 4.83 | 4.82 | 4.76 | 4.63 | 4.84 | 42.90 | 32.14 | 44.80 | 29.51 | 43.63 | 0.01 | 0.04 | -0.02 | 0.31 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 0 | -100.00% | 71.31 | 71.70 | 72.68 | 74.76 | 78.01 | 50.08 | 68.44 | 37.39 | 82.22 | 63.16 | -0.40 | -0.52 | 0.12 | 0.06 | ||
| UHG | UNITED HOMES GROUP INC | $4.25 | 60,000 | 108.33% | 4.21 | 4.15 | 3.73 | 3.10 | 3.73 | 53.96 | 65.92 | 71.71 | 40.43 | 52.55 | 0.14 | 0.16 | -0.01 | 0.59 | ||
| GDEV | GDEV INC | $13.74 | 1,800 | 20.00% | 13.47 | 13.79 | 14.96 | 14.81 | 16.70 | 47.61 | 55.95 | 44.33 | 85.81 | 64.19 | -0.49 | -0.55 | 0.06 | 0.17 | ||
| SLSN | SOLESENCE INC | $3.53 | 23,600 | -68.11% | 3.57 | 3.40 | 3.87 | N/A | N/A | 48.25 | 53.14 | 61.93 | 48.86 | 58.11 | -0.05 | -0.08 | 0.03 | 0.75 | ||
| FC | FRANKLIN COVEY CO | $19.68 | 93,000 | 126.83% | 19.47 | 19.25 | 20.44 | 21.13 | 27.62 | 49.89 | 58.00 | 56.15 | 84.21 | 81.81 | -0.18 | -0.31 | 0.14 | 0.98 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.62 | 456,000 | -31.94% | 6.15 | 6.11 | 6.47 | 6.18 | 5.50 | 58.62 | 87.89 | 75.74 | 98.47 | 96.78 | 0.01 | -0.09 | 0.10 | 1.45 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $150.49 | 69,000 | -24.18% | 149.14 | 159.27 | 159.68 | 166.90 | 184.89 | 44.32 | 25.42 | 22.18 | 29.38 | 24.29 | -4.30 | -3.18 | -1.12 | 0.66 | ||
| NNOX | NANO-X IMAGING LTD | $3.88 | 958,000 | 25.07% | 4.04 | 4.34 | 4.82 | 4.97 | 5.87 | 30.93 | 9.52 | 10.85 | 37.99 | 35.37 | -0.28 | -0.25 | -0.03 | 1.75 | ||
| ISBA | ISABELLA BANK CORP | $33.65 | 9,200 | -78.95% | 32.67 | 32.55 | 32.20 | N/A | N/A | 59.27 | 67.51 | 74.43 | 80.52 | 71.87 | 0.43 | 0.33 | 0.10 | -0.70 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.00 | 108,000 | -49.30% | 29.08 | 27.19 | 24.82 | 19.10 | 16.84 | 67.72 | 78.26 | 82.75 | 70.69 | 84.64 | 1.97 | 1.63 | 0.34 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.