| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKV | LIVE OAK ACQUISITION CORP V | $10.26 | 0.10% | 0.10% | -0.48% | 0.49% | -2.10% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.08% | 4.69% | -0.02 | 41,000 | 106.03% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.20 | -2.00% | 7.84% | 9.09% | -5.34% | 1.76% | -13.25% | -15.33% | 27.80% | 30.68% | $71.14 | $49.99 | 13.97% | 22.42% | 0.53 | 12,400 | 18.10% |
| TSBK | TIMBERLAND BANCORP INC | $37.32 | -0.08% | 7.77% | 11.84% | 2.44% | 20.89% | 13.50% | 10.51% | 56.81% | 212.69% | $38.08 | $27.51 | 2.00% | 35.67% | 0.49 | 15,100 | -26.34% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.73 | 0.24% | 5.98% | 5.82% | 3.24% | 18.93% | -4.12% | -26.90% | N/A | N/A | $22.20 | $13.81 | 6.62% | 50.11% | 0.80 | 17,600 | -22.81% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.62 | -0.30% | -1.05% | -1.05% | -3.36% | -12.20% | -29.57% | -48.80% | -50.23% | -41.47% | $9.99 | $5.71 | 33.73% | 16.04% | 0.67 | 510,000 | 11.11% |
| EVI | EVI INDUSTRIES INC | $22.86 | 4.43% | 7.73% | -1.55% | -16.08% | 20.89% | 23.57% | 0.70% | -28.54% | 625.71% | $34.82 | $14.99 | 34.35% | 52.47% | 0.84 | 20,000 | 29.03% |
| GSRF | GSR IV ACQUISITION CORP | $9.98 | 0.10% | -0.15% | -0.99% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.97 | 4.50% | 0.15% | 0.11 | 200 | -99.59% |
| TTSH | TILE SHOP HOLDINGS INC | $6.56 | 1.86% | 0.61% | 3.14% | 7.36% | 5.64% | -5.07% | 58.07% | 58.07% | -58.77% | $7.75 | $4.62 | 15.35% | 41.99% | 0.91 | 1,180,000 | 244.02% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.90 | -6.94% | 4.42% | -30.92% | -52.74% | -41.69% | -74.12% | -56.83% | -92.30% | N/A | $3.45 | $0.83 | 73.97% | 7.93% | 1.21 | 547,000 | -36.84% |
| PLG | PLATINUM GROUP METALS LTD | $2.60 | -3.35% | 5.69% | 16.59% | 42.08% | 53.85% | 81.82% | 53.85% | -47.26% | -80.15% | $3.36 | $0.99 | 22.62% | 162.63% | 1.28 | 5,801,000 | 6.15% |
| PKBK | PARKE BANCORP INC | $25.23 | 0.36% | 6.19% | 15.47% | 12.33% | 28.27% | 11.29% | 22.18% | 60.70% | 191.78% | $25.23 | $16.94 | 0.00% | 48.94% | 0.60 | 47,600 | 1.28% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | -5.00% | 0.48% | -3.29% | 0.48% | -0.95% | 22.58% | -79.22% | N/A | N/A | $2.69 | $1.38 | 22.30% | 51.45% | 0.17 | 52,000 | 1.96% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.79 | -0.26% | 2.10% | -5.23% | 3.59% | 14.06% | 2.77% | 1.96% | -33.08% | -34.81% | $8.85 | $4.76 | 11.98% | 63.66% | 1.14 | 133,000 | 6.40% |
| AVBH | AVIDBANK HOLDINGS INC | $26.65 | -1.55% | -0.04% | 6.30% | 2.54% | N/A | N/A | N/A | N/A | N/A | $27.70 | $22.95 | 3.79% | 16.12% | 0.49 | 93,000 | 29.17% |
| ABEO | ABEONA THERAPEUTICS INC | $5.36 | -2.90% | 10.06% | 8.50% | -16.64% | -14.17% | -9.31% | 72.90% | -86.17% | -93.73% | $7.54 | $3.93 | 28.91% | 36.28% | 0.85 | 1,016,000 | -23.78% |
| III | INFORMATION SERVICES GROUP INC | $6.05 | 0.83% | 1.34% | 11.83% | 15.46% | 26.57% | 65.30% | 26.04% | 94.53% | 74.35% | $6.45 | $2.95 | 6.19% | 105.08% | 0.92 | 397,000 | -28.34% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.18 | -1.55% | 16.48% | 8.90% | 28.23% | 41.33% | 29.27% | -39.66% | 1.92% | -57.88% | $3.44 | $1.58 | 7.42% | 101.27% | 1.10 | 261,000 | -14.14% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.03 | 1.00% | 16.67% | 36.24% | 9.73% | 23.03% | 135.77% | -18.80% | -69.66% | -100.00% | $2.48 | $0.83 | 18.15% | 143.41% | 1.14 | 5,732,000 | -2.30% |
| PALI | PALISADE BIO INC | $1.94 | -11.82% | 7.78% | -4.90% | 224.41% | 181.16% | -17.80% | -95.21% | -99.94% | -100.00% | $2.59 | $0.53 | 25.10% | 266.04% | 1.21 | 4,527,000 | -49.07% |
| TBCH | TURTLE BEACH CORP | $14.95 | -0.33% | 2.68% | -2.29% | -0.99% | 10.58% | -15.82% | 76.51% | -31.26% | 85.02% | $19.50 | $8.78 | 23.33% | 70.27% | 1.66 | 305,000 | 63.10% |
| ALCO | ALICO INC | $37.69 | 1.18% | 1.89% | 11.61% | 10.89% | 19.50% | 41.59% | 36.21% | 19.96% | -5.85% | $37.90 | $24.76 | 0.55% | 52.22% | 0.54 | 31,700 | -28.44% |
| MVIS | MICROVISION INC | $0.94 | -3.67% | 2.61% | 0.11% | -17.19% | -16.46% | 13.46% | -67.34% | -69.84% | -63.69% | $1.95 | $0.80 | 51.59% | 18.00% | 2.29 | 2,452,000 | -33.01% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -42.53% | -47.52% | -46.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| PCYO | PURE CYCLE CORP | $11.94 | 1.19% | 4.83% | 6.32% | 8.35% | 12.11% | -13.35% | 11.38% | 8.64% | 180.94% | $13.26 | $9.65 | 9.95% | 23.73% | 0.77 | 46,000 | -10.68% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.98 | 0.00% | 5.18% | 12.37% | 2.96% | N/A | N/A | N/A | N/A | N/A | $24.48 | $19.24 | 2.02% | 24.64% | 0.42 | 130,000 | 842.03% |
| CLW | CLEARWATER PAPER CORP | $17.90 | -1.10% | -0.39% | -3.03% | -16.20% | -37.59% | -28.57% | -54.02% | -52.60% | -58.40% | $33.57 | $16.44 | 46.67% | 8.88% | 0.71 | 70,500 | -50.35% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.21 | 0.19% | 2.16% | 6.11% | 7.87% | 2.76% | -27.34% | -54.93% | -56.40% | -55.36% | $7.15 | $3.35 | 27.08% | 55.52% | 1.04 | 308,000 | -17.65% |
| BRT | BRT APARTMENTS CORP | $15.06 | 1.01% | 3.93% | 4.08% | -6.58% | -6.58% | -19.64% | -26.96% | -0.20% | 139.05% | $19.30 | $14.00 | 21.97% | 7.57% | 0.77 | 46,200 | -3.75% |
| BACC | BLUE ACQUISITION CORP | $10.24 | -0.19% | -0.29% | 1.19% | 2.50% | 2.09% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.92% | 2.91% | 0.02 | 24,300 | 683.87% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.36 | 0.00% | -0.05% | -0.10% | 1.87% | 1.87% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.38% | 5.07% | -0.00 | 4,200 | -65.57% |
| NODK | NI HOLDINGS INC | $13.88 | 0.43% | 4.68% | 4.28% | 3.97% | 10.42% | -17.87% | 1.68% | -20.46% | N/A | $16.90 | $12.01 | 17.87% | 15.57% | 0.54 | 26,400 | 123.73% |
| XPER | XPERI INC | $6.16 | -0.32% | 2.33% | -6.53% | 2.16% | -23.48% | -40.94% | -41.17% | N/A | N/A | $11.08 | $5.40 | 44.38% | 14.07% | 1.27 | 456,000 | 32.94% |
| BRR | PROCAP FINANCIAL INC | $3.35 | -12.53% | -23.17% | -67.03% | -67.09% | -68.10% | N/A | N/A | N/A | N/A | $16.25 | $3.32 | 79.38% | 0.90% | -0.25 | 3,375,000 | 231.53% |
| AACB | ARTIUS II ACQUISITION INC | $10.30 | -0.19% | -0.19% | 0.29% | 1.68% | 1.68% | N/A | N/A | N/A | N/A | $10.34 | $9.85 | 0.39% | 4.57% | -0.01 | 30,000 | N/A |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.47 | 2.67% | 5.65% | 5.07% | 1.81% | -5.27% | -16.54% | -15.44% | N/A | N/A | $16.29 | $11.85 | 17.31% | 13.67% | 0.40 | 159,000 | 55.88% |
| PNRG | PRIMEENERGY RESOURCES CORP | $173.34 | -6.06% | -8.77% | 23.40% | 1.67% | 21.30% | -10.19% | 111.25% | 234.75% | 258.87% | $243.49 | $126.40 | 28.81% | 37.13% | 0.68 | 56,000 | 71.25% |
| FCEL | FUELCELL ENERGY INC | $8.76 | 0.11% | 4.66% | 13.62% | 27.51% | 38.61% | -26.69% | -91.59% | -96.21% | -99.62% | $13.98 | $3.58 | 37.34% | 144.90% | 2.00 | 1,471,000 | -2.32% |
| FDBC | FIDELITY D & D BANCORP INC | $48.72 | 5.36% | 12.60% | 8.92% | 5.36% | 17.09% | -9.64% | 3.29% | -21.66% | 108.80% | $54.95 | $37.00 | 11.34% | 31.68% | 0.72 | 11,800 | -17.48% |
| ELLO | ELLOMAY CAPITAL LTD | $21.85 | -1.13% | 1.25% | 3.80% | 19.92% | 50.99% | 43.75% | 61.85% | -34.38% | 157.97% | $23.95 | $13.00 | 8.77% | 68.08% | 0.47 | 2,700 | N/A |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | 0.14% | 0.29% | 0.14% | 28.94% | 19.42% | -24.78% | -27.98% | -37.78% | $7.01 | $4.19 | 0.86% | 65.87% | 0.84 | 92,000 | -29.23% |
| GLDG | GOLDMINING INC | $1.40 | 0.00% | -4.11% | -0.71% | 17.65% | 84.21% | 61.10% | 6.06% | -35.03% | N/A | $1.79 | $0.71 | 21.79% | 97.18% | 0.69 | 2,177,000 | 1.87% |
| SENS | SENSEONICS HOLDINGS INC | $6.85 | -2.84% | 3.47% | 3.95% | -25.54% | -34.13% | -20.55% | -69.42% | -18.43% | N/A | $28.00 | $5.25 | 75.54% | 30.48% | 1.92 | 164,000 | -31.67% |
| EGAN | EGAIN CORP | $10.34 | -3.45% | 2.58% | -31.52% | 27.50% | 69.23% | 83.01% | 19.54% | -9.22% | 115.42% | $15.95 | $4.34 | 35.17% | 138.25% | 1.04 | 208,000 | -35.60% |
| SATL | SATELLOGIC INC | $2.06 | -7.21% | 21.89% | 26.38% | -46.21% | -35.83% | -40.97% | -49.26% | N/A | N/A | $5.12 | $1.26 | 59.77% | 64.14% | 1.07 | 5,096,000 | -20.16% |
| XYF | X FINANCIAL | $7.12 | 3.04% | 2.01% | -40.62% | -49.68% | -63.28% | -13.70% | 200.42% | 188.26% | N/A | $20.36 | $6.49 | 65.02% | 9.71% | 0.68 | 165,000 | 71.88% |
| LEGT | LEGATO MERGER CORP III | $10.79 | -0.28% | -0.21% | -0.83% | 0.19% | 1.60% | 4.64% | N/A | N/A | N/A | $11.25 | $10.29 | 4.09% | 4.86% | -0.01 | 1,500 | -94.53% |
| SBXD.U | SILVERBOX CORP IV | $10.62 | 0.00% | 0.00% | 0.38% | -5.18% | -4.75% | 5.04% | N/A | N/A | N/A | $13.02 | $10.10 | 18.43% | 5.15% | 0.09 | 0 | N/A |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.49 | -1.39% | 6.13% | -32.89% | -32.35% | -36.31% | -52.99% | -71.23% | -9.00% | -49.79% | $18.30 | $7.43 | 53.61% | 14.27% | 0.79 | 944,000 | -44.47% |
| QSI | QUANTUM-SI INC | $1.29 | -7.86% | -10.42% | -15.13% | 9.32% | -27.93% | -28.73% | -42.15% | -87.09% | N/A | $5.77 | $0.95 | 77.64% | 35.79% | 2.12 | 5,516,000 | 27.86% |
| BKKT | BAKKT HOLDINGS INC | $11.56 | -8.69% | -17.43% | -46.51% | 21.43% | -11.01% | -57.52% | -71.80% | -95.38% | N/A | $49.79 | $6.81 | 76.78% | 69.75% | 2.77 | 1,015,000 | -15.91% |
| NVA | NOVA MINERALS LTD | $8.14 | 0.37% | -12.19% | -17.53% | 233.74% | 203.73% | 276.85% | N/A | N/A | N/A | $16.28 | $1.68 | 50.00% | 384.52% | 0.51 | 795,000 | -12.64% |
| NWFL | NORWOOD FINANCIAL CORP | $29.97 | -0.93% | 4.53% | 11.08% | 13.14% | 15.58% | -0.76% | -11.73% | 10.75% | 57.89% | $30.68 | $21.25 | 2.31% | 41.04% | 0.46 | 40,300 | 8.33% |
| FSTR | FOSTER L B CO | $26.70 | -0.19% | -1.15% | -0.26% | -2.66% | 36.09% | -6.61% | 188.65% | 77.88% | 129.18% | $29.40 | $17.16 | 9.18% | 55.59% | 0.76 | 46,600 | -30.76% |
| HERE | HERE GROUP LTD | $5.09 | -1.17% | -3.05% | -7.62% | -56.50% | -55.78% | 83.75% | N/A | N/A | N/A | $15.64 | $1.60 | 67.46% | 218.32% | 0.86 | 93,000 | -42.94% |
| BLZE | BACKBLAZE INC | $4.80 | -2.04% | -3.81% | -11.76% | -49.21% | -8.92% | -31.91% | -2.24% | N/A | N/A | $10.86 | $3.94 | 55.79% | 21.83% | 1.64 | 511,000 | -19.65% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.95 | -2.64% | 6.08% | 16.37% | 41.74% | 31.61% | 4.96% | N/A | N/A | N/A | $11.37 | $5.76 | 12.49% | 72.74% | 1.60 | 212,000 | -16.54% |
| BKTI | BK TECHNOLOGIES CORP | $74.15 | -5.14% | 12.31% | -0.62% | 3.65% | 73.01% | 100.62% | 418.53% | 392.69% | 291.29% | $86.24 | $26.20 | 14.02% | 183.02% | 1.00 | 39,000 | -13.33% |
| GPRO | GOPRO INC | $1.73 | -0.57% | -5.46% | 5.49% | -16.43% | 104.73% | 41.80% | -67.23% | -80.14% | -90.01% | $3.05 | $0.40 | 43.28% | 334.67% | 1.51 | 2,705,000 | -0.07% |
| CHMG | CHEMUNG FINANCIAL CORP | $57.60 | -0.48% | 8.07% | 10.09% | 9.55% | 19.01% | 5.63% | 28.14% | 71.79% | 106.01% | $58.96 | $40.71 | 2.31% | 41.49% | 0.39 | 11,300 | 22.83% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.11 | -0.10% | 0.10% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.30% | 1.92% | 0.04 | 9,300 | 9,200.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0.03% | -0.02% | 0.63% | 0.83% | -0.17% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.59% | 3.83% | -0.03 | 5,400 | 2,600.00% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.13 | 0.00% | 10.78% | -5.04% | -22.07% | -16.91% | -54.80% | -67.81% | -94.51% | N/A | $3.03 | $0.97 | 62.71% | 16.74% | 1.96 | 1,134,000 | -23.99% |
| NL | NL INDUSTRIES INC | $5.62 | -2.94% | 3.31% | -0.53% | -6.80% | -20.73% | -27.86% | -19.14% | 17.08% | 108.15% | $9.27 | $5.04 | 39.34% | 11.51% | 1.05 | 17,300 | -44.90% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | -0.20% | -0.30% | -0.10% | 1.16% | 0.30% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.43% | 5.89% | -0.02 | 27,000 | N/A |
| VMD | VIEMED HEALTHCARE INC | $7.22 | -0.96% | 6.65% | 10.23% | 6.49% | 6.49% | -16.82% | -0.55% | -20.13% | N/A | $8.89 | $5.93 | 18.79% | 21.75% | 0.68 | 103,000 | -15.57% |
| SPOK | SPOK HOLDINGS INC | $13.31 | 1.37% | 2.23% | -4.52% | -23.86% | -19.28% | -20.63% | 63.11% | 26.88% | -20.54% | $19.31 | $12.26 | 31.07% | 8.56% | 0.45 | 157,000 | 2.61% |
| APAD | APARADISE ACQUISITION CORP | $10.05 | -0.30% | -0.40% | 0.50% | 1.52% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.69% | 1.82% | 0.02 | 104,000 | 447.37% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.54 | -1.09% | -3.40% | -14.34% | -15.77% | 54.95% | -9.38% | -27.01% | -33.43% | -30.15% | $7.20 | $1.14 | 36.94% | 298.25% | 1.26 | 1,302,000 | 14.61% |
| AVNW | AVIAT NETWORKS INC | $21.27 | -3.23% | 1.19% | -7.88% | -11.04% | -7.24% | 18.89% | -32.24% | 15.54% | 363.60% | $26.83 | $15.80 | 20.72% | 34.62% | 1.17 | 119,000 | 65.28% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.00 | -1.38% | -1.19% | 28.53% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 43.76% | 38.50% | -2.78 | 103,000 | 139.53% |
| SMLR | SEMLER SCIENTIFIC INC | $17.97 | -6.50% | -3.75% | -30.16% | -38.44% | -41.54% | -74.99% | -42.92% | -79.22% | 639.51% | $81.56 | $17.41 | 77.97% | 3.22% | 1.64 | 532,000 | 23.43% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.74 | -7.66% | -8.22% | 1.48% | -24.21% | -33.27% | 78.67% | -84.82% | N/A | N/A | $44.15 | $8.61 | 68.88% | 59.58% | 0.51 | 728,000 | -5.82% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.70 | 0.93% | -0.78% | -5.86% | -16.54% | 6.37% | -23.99% | N/A | N/A | N/A | $29.19 | $16.52 | 25.66% | 31.36% | 0.95 | 35,400 | -47.63% |
| ZH | ZHIHU INC | $3.40 | 1.49% | -1.45% | -17.48% | -35.61% | -14.57% | -8.85% | -55.03% | N/A | N/A | $6.32 | $3.19 | 46.20% | 6.58% | 1.42 | 220,000 | 11.68% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.70 | 0.26% | 19.39% | 10.17% | 47.45% | 138.73% | 127.45% | N/A | N/A | N/A | $12.20 | $2.95 | 4.10% | 296.61% | 0.23 | 12,600 | -72.61% |
| SNWV | SANUWAVE HEALTH INC | $31.51 | 0.03% | -3.62% | -5.52% | -14.79% | 1.68% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 32.36% | 27.06% | 0.73 | 64,000 | -18.99% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.15 | 0.15% | 3.95% | 11.16% | 7.79% | 40.34% | 31.76% | 36.41% | 102.93% | 68.16% | $13.45 | $7.63 | 2.19% | 72.35% | 0.63 | 42,300 | -42.53% |
| CURI | CURIOSITYSTREAM INC | $4.62 | -3.95% | 2.21% | 22.87% | -4.74% | -9.23% | 180.00% | 266.67% | -52.37% | N/A | $7.15 | $1.47 | 35.38% | 214.29% | 1.43 | 923,000 | 86.84% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.77 | 1.70% | 8.08% | 2.08% | -12.74% | 26.91% | 64.32% | 34.60% | -42.55% | -62.57% | $18.12 | $5.38 | 24.01% | 155.95% | 1.05 | 230,000 | 44.65% |
| LMNR | LIMONEIRA CO | $14.91 | -0.33% | 6.58% | 9.31% | -2.29% | -7.16% | -44.45% | 18.52% | -2.29% | -1.58% | $27.45 | $12.69 | 45.68% | 17.49% | 0.61 | 55,000 | -32.93% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.55 | 0.09% | 1.39% | 1.64% | 1.25% | -15.33% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.06% | 5.08% | 0.08 | 947,000 | 388.14% |
| CIX | COMPX INTERNATIONAL INC | $21.82 | 3.22% | 0.69% | -0.86% | -5.70% | -10.54% | -24.24% | 14.72% | 58.12% | 97.91% | $32.00 | $17.89 | 31.81% | 21.97% | 0.81 | 9,300 | 9.41% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.32 | 0.00% | 0.00% | -1.24% | 1.38% | 1.88% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 6.10% | 5.20% | 0.01 | 24,000 | 727.59% |
| BRY | BERRY CORP (BRY) | $3.46 | 2.37% | 0.87% | 1.76% | 4.53% | 18.09% | -18.59% | -54.71% | -9.66% | N/A | $5.09 | $2.11 | 31.97% | 63.98% | 1.09 | 543,000 | -24.69% |
| SBXD | SILVERBOX CORP IV | $10.54 | -0.09% | 0.00% | -0.19% | 0.52% | -1.50% | 4.67% | N/A | N/A | N/A | $11.64 | $10.07 | 9.45% | 4.67% | -0.01 | 150 | -97.12% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.63 | 0.15% | -1.78% | 11.43% | 0.30% | -10.04% | -17.64% | -47.88% | -46.32% | -41.84% | $8.20 | $5.24 | 19.15% | 26.53% | 0.74 | 373,000 | 5.37% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.78 | -1.37% | 3.77% | 52.91% | 47.45% | 80.63% | 31.36% | 78.40% | 3.58% | 1,462.16% | $6.11 | $1.86 | 5.40% | 210.75% | 0.94 | 125,000 | -11.97% |
| PYXS | PYXIS ONCOLOGY INC | $4.30 | -2.49% | 1.90% | -1.60% | 136.26% | 252.46% | 182.89% | 258.33% | N/A | N/A | $5.55 | $0.83 | 22.52% | 416.21% | 1.10 | 340,000 | -1.45% |
| FBRX | FORTE BIOSCIENCES INC | $21.37 | -5.65% | 7.23% | 47.79% | 102.37% | 70.41% | -7.21% | -12.48% | -97.65% | N/A | $25.97 | $4.90 | 17.71% | 336.12% | 0.83 | 212,000 | 214.07% |
| VOXR | VOX ROYALTY CORP | $5.26 | -0.19% | -3.13% | 23.76% | 49.01% | 44.11% | 107.91% | 112.10% | N/A | N/A | $5.54 | $2.21 | 4.97% | 138.01% | 0.51 | 439,000 | -28.15% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.41 | 0.00% | 1.08% | 7.54% | 9.51% | 13.34% | 16.00% | 35.65% | -11.01% | -77.72% | $8.49 | $5.63 | 0.94% | 49.51% | 0.92 | 162,000 | -19.40% |
| ISTR | INVESTAR HOLDING CORP | $27.18 | 0.15% | 4.42% | 14.01% | 19.89% | 41.56% | 16.75% | 24.79% | 62.08% | 52.75% | $27.42 | $15.39 | 0.88% | 76.61% | 0.51 | 28,000 | -65.00% |
| ASPN | ASPEN AEROGELS INC | $3.22 | -4.45% | -9.04% | -6.12% | -51.14% | -49.84% | -75.51% | -72.96% | -79.66% | -42.91% | $14.30 | $2.92 | 77.48% | 10.27% | 2.08 | 939,000 | -20.69% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.50 | -12.37% | -10.34% | -36.42% | -57.80% | -64.58% | N/A | N/A | N/A | N/A | $39.07 | $7.50 | 78.24% | 13.33% | 3.68 | 833,000 | 62.06% |
| ELVA | ELECTROVAYA INC | $6.62 | -4.61% | 23.51% | 29.80% | 12.20% | 86.48% | 132.28% | N/A | N/A | N/A | $7.72 | $1.80 | 14.24% | 267.78% | 0.67 | 1,407,000 | -45.78% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.98 | -0.86% | 1.70% | 6.62% | -2.28% | -5.01% | -14.25% | -20.11% | -17.83% | N/A | $17.05 | $12.14 | 12.14% | 23.39% | 0.69 | 104,000 | 144.13% |
| DNMX | DYNAMIX CORP III | $9.89 | 0.00% | -0.10% | -2.56% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.89 | 2.75% | 0.00% | 0.02 | 0 | -100.00% |
| TG | TREDEGAR CORP | $7.56 | -1.05% | 0.13% | -9.79% | -5.85% | -13.90% | -5.50% | -32.74% | -61.33% | -46.95% | $9.43 | $6.25 | 19.83% | 20.96% | 0.92 | 131,000 | -44.02% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.59 | 11.27% | 16.94% | 19.14% | 5.13% | 123.68% | 94.57% | 241.97% | 444.07% | 435.14% | $36.48 | $8.81 | 10.65% | 269.92% | 0.54 | 286,000 | 439.62% |
| FUNC | FIRST UNITED CORP | $40.51 | 0.25% | 4.92% | 11.75% | 10.17% | 36.49% | 13.55% | 110.44% | 153.66% | 301.49% | $42.50 | $24.66 | 4.68% | 64.27% | 0.51 | 20,400 | -54.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.