| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVWR | LIVEWIRE GROUP INC | $1.11 | 11.00% | -16.54% | -50.22% | -52.16% | -82.66% | -83.41% | -88.79% | N/A | N/A | $9.00 | $0.93 | 87.67% | 19.35% | 0.84 | 48,270 | -52.74% |
| RZLT | REZOLUTE INC | $3.73 | 0.81% | -9.47% | 45.14% | -23.25% | -35.91% | 30.88% | 14.77% | N/A | N/A | $6.19 | $2.22 | 39.70% | 68.40% | 0.70 | 432,778 | -16.87% |
| SLDB | SOLID BIOSCIENCES INC | $2.90 | 5.07% | -31.44% | 7.01% | -17.85% | -47.37% | -70.26% | -61.00% | -92.70% | N/A | $10.46 | $2.45 | 72.28% | 18.37% | 1.21 | 1,439,998 | -33.28% |
| FBLA | FB BANCORP INC | $11.32 | 1.52% | -0.70% | 10.55% | -0.26% | -8.93% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 11.15% | 15.39% | 0.49 | 94,864 | 118.69% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.88 | 4.72% | -0.61% | 10.66% | 4.95% | -1.61% | -39.45% | -80.31% | -84.34% | -79.68% | $8.99 | $3.00 | 45.72% | 62.67% | 0.79 | 238,668 | 20.66% |
| NYXH | NYXOAH SA | $5.98 | -5.08% | -7.86% | 0.00% | -43.10% | -32.05% | -32.43% | -57.68% | N/A | N/A | $12.21 | $5.55 | 51.02% | 7.75% | 0.42 | 140,376 | 189.58% |
| BPRN | PRINCETON BANCORP INC | $32.27 | 1.67% | 4.03% | 16.37% | 2.93% | -15.12% | 7.32% | 13.75% | 71.65% | N/A | $39.35 | $27.25 | 17.99% | 18.42% | 0.54 | 14,678 | 350.11% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.58 | -6.77% | -2.19% | -3.24% | 24.74% | -38.28% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 59.09% | 59.82% | 0.45 | 4,056,512 | 225.36% |
| DYNX | DYNAMIX CORP | $10.10 | 0.00% | 0.70% | 1.51% | 2.43% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 3.64% | 3.27% | 0.00 | 3 | -98.45% |
| MACI | MELAR ACQUISITION CORP I | $10.33 | 0.10% | 0.28% | 0.78% | 1.77% | 3.19% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.19% | 3.82% | 0.01 | 120 | -0.83% |
| ALCO | ALICO INC | $29.24 | 0.31% | -0.17% | 0.83% | -3.02% | 13.16% | 8.30% | -28.09% | 0.83% | -38.40% | $34.08 | $24.14 | 14.20% | 21.13% | 0.61 | 33,898 | 82.66% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.18 | 0.10% | -0.10% | 0.89% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.20% | 1.80% | -0.01 | 625 | 384.50% |
| IAUX | I-80 GOLD CORP | $0.50 | -6.85% | -11.91% | -17.94% | -21.53% | -44.60% | -57.01% | N/A | N/A | N/A | $1.44 | $0.34 | 65.07% | 48.38% | 0.93 | 30,079,775 | -40.63% |
| QTRX | QUANTERIX CORP | $5.73 | 8.52% | -1.38% | 2.32% | -26.63% | -62.23% | -66.01% | -63.62% | -78.82% | N/A | $19.18 | $4.67 | 70.12% | 22.70% | 1.81 | 529,920 | 52.21% |
| ELPW | ELONG POWER HOLDING LTD | $4.44 | -5.13% | 34.14% | 190.20% | 356.79% | -42.86% | -59.12% | N/A | N/A | N/A | $12.60 | $0.56 | 64.76% | 692.86% | -0.11 | 76,811 | -64.93% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.21 | 14.43% | -0.85% | -2.84% | -25.02% | -11.24% | -45.38% | N/A | N/A | N/A | $21.01 | $6.81 | 60.92% | 20.56% | 1.41 | 298,666 | 28.10% |
| WRN | WESTERN COPPER & GOLD CORP | $1.11 | -4.31% | 0.91% | -1.77% | 2.78% | -3.48% | -22.92% | -24.49% | 57.22% | 126.53% | $1.66 | $0.90 | 33.13% | 23.33% | 0.99 | 227,490 | 34.32% |
| SKIN | BEAUTY HEALTH CO | $1.76 | -5.88% | 66.04% | 76.00% | 8.64% | 3.53% | -35.65% | -83.44% | N/A | N/A | $2.90 | $0.78 | 39.21% | 125.64% | 1.72 | 3,780,939 | -41.84% |
| PDYN | PALLADYNE AI CORP | $6.20 | 0.00% | 2.82% | 6.35% | -41.62% | 185.71% | 369.70% | -69.70% | N/A | N/A | $14.95 | $1.30 | 58.53% | 376.92% | 1.21 | 1,864,815 | 20.39% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.16 | 1.75% | -2.52% | -34.09% | -51.67% | -63.29% | -87.11% | -98.81% | N/A | N/A | $11.20 | $1.14 | 89.64% | 1.75% | 0.25 | 43,938 | 522.70% |
| ONTF | ON24 INC | $5.19 | 7.01% | 10.19% | 11.13% | -22.19% | -20.40% | -19.66% | -49.37% | N/A | N/A | $7.04 | $4.35 | 26.23% | 19.26% | 1.08 | 228,168 | 51.87% |
| BARK | BARK INC | $1.26 | 8.62% | 12.50% | -5.26% | -36.36% | -17.65% | 3.28% | -46.38% | N/A | N/A | $2.56 | $1.09 | 50.68% | 15.60% | 1.44 | 1,499,772 | 200.17% |
| OMER | OMEROS CORP | $3.80 | -38.59% | -44.27% | -45.71% | -55.56% | -10.92% | 1.20% | 28.64% | -74.73% | -82.58% | $13.60 | $3.00 | 72.10% | 26.50% | 1.39 | 7,406,409 | 1,319.65% |
| SSP | EW SCRIPPS CO | $2.51 | 8.19% | 4.15% | 21.84% | 31.41% | 24.88% | -33.51% | -83.13% | -67.98% | -89.10% | $4.08 | $1.36 | 38.48% | 84.56% | 1.49 | 1,021,911 | 37.59% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $3.15 | 0.32% | 22.09% | -31.97% | -42.52% | -66.91% | -67.43% | -54.48% | -91.58% | N/A | $19.71 | $2.21 | 84.02% | 42.53% | 1.37 | 2,858,742 | -77.38% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.17 | 4.74% | 7.50% | 12.85% | -21.14% | -23.29% | -7.47% | -22.92% | 273.06% | -14.90% | $11.61 | $6.51 | 29.63% | 25.60% | 1.38 | 132,170 | -2.05% |
| PROK | PROKIDNEY CORP | $0.75 | 4.02% | -0.40% | 1.35% | -51.30% | -63.41% | -75.65% | -92.37% | N/A | N/A | $4.44 | $0.46 | 83.11% | 63.04% | 1.19 | 608,586 | 31.40% |
| RGCO | RGC RESOURCES INC | $21.27 | -2.39% | 1.29% | -2.21% | 0.09% | -1.89% | 4.01% | 9.08% | -10.52% | 48.40% | $24.20 | $19.05 | 12.11% | 11.65% | 0.45 | 11,555 | 72.03% |
| OVLY | OAK VALLEY BANCORP | $26.22 | 3.07% | 5.64% | 11.48% | -4.65% | -12.10% | 4.88% | 49.40% | 116.16% | 170.59% | $32.24 | $22.70 | 18.67% | 15.51% | 0.65 | 8,133 | 149.94% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.79 | 1.25% | 2.40% | 9.65% | -6.90% | 39.36% | 71.72% | -11.42% | 24.43% | 179.96% | $17.58 | $8.18 | 10.18% | 93.03% | 0.33 | 4,082 | 228.40% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.19 | 9.17% | 12.26% | 13.33% | -28.31% | -37.04% | 19.00% | -88.08% | N/A | N/A | $3.09 | $0.26 | 61.49% | 364.84% | 0.41 | 1,323,625 | 81.36% |
| CDXS | CODEXIS INC | $2.64 | 7.32% | 5.18% | 14.78% | -35.92% | -34.33% | -26.87% | -75.02% | -77.26% | -35.92% | $6.08 | $1.90 | 56.58% | 38.95% | 1.93 | 442,857 | -1.21% |
| WTI | W&T OFFSHORE INC | $1.48 | 8.03% | 28.70% | 28.70% | -6.92% | -27.80% | -38.08% | -70.98% | -45.19% | -74.74% | $2.84 | $1.09 | 47.89% | 35.78% | 1.22 | 2,866,487 | 60.07% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.10 | 0.00% | 0.20% | 1.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.49% | 1.51% | -0.01 | 6 | -76.00% |
| MFIN | MEDALLION FINANCIAL CORP | $9.39 | 2.34% | 3.13% | 14.17% | 13.35% | -2.44% | 16.29% | 25.80% | 353.38% | -13.26% | $10.50 | $6.48 | 10.62% | 44.83% | 0.88 | 43,545 | -8.32% |
| GNFT | GENFIT SA | $4.36 | 1.40% | -3.75% | 26.01% | 7.39% | -16.35% | 18.13% | 32.52% | -38.59% | N/A | $6.42 | $2.55 | 32.12% | 70.98% | 0.27 | 23,013 | -7.13% |
| BLFY | BLUE FOUNDRY BANCORP | $10.03 | 0.40% | 0.50% | 16.90% | 2.35% | -9.31% | 10.95% | -11.63% | N/A | N/A | $11.48 | $8.30 | 12.63% | 20.84% | 0.55 | 66,194 | 18.58% |
| KOD | KODIAK SCIENCES INC | $4.13 | 9.55% | -16.06% | 89.45% | -17.23% | -18.70% | 7.83% | -22.95% | -92.59% | N/A | $11.60 | $1.92 | 64.40% | 115.10% | 1.81 | 260,568 | 1.34% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.26 | 0.53% | 0.26% | -4.15% | -7.18% | -14.75% | -2.62% | -16.75% | 27.17% | N/A | $19.42 | $14.51 | 21.42% | 5.17% | 0.58 | 102,110 | 129.37% |
| FVCB | FVCBANKCORP INC | $11.83 | 1.98% | 2.96% | 19.98% | -3.27% | -14.03% | 6.58% | -26.32% | 47.88% | N/A | $14.50 | $9.49 | 18.41% | 24.66% | 0.70 | 31,309 | 33.64% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.38 | 3.61% | 3.18% | 25.73% | 7.70% | 9.65% | 24.96% | -28.11% | 72.15% | N/A | $22.50 | $15.54 | 0.53% | 44.02% | 0.80 | 58,318 | 8.08% |
| HFFG | HF FOODS GROUP INC | $4.12 | -5.29% | 10.16% | 4.04% | 64.80% | 18.73% | 36.42% | -23.84% | -38.23% | N/A | $4.93 | $1.70 | 16.43% | 142.35% | 1.25 | 218,837 | 7.27% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.19 | 3.60% | -5.64% | 10.28% | -53.31% | -33.24% | -26.78% | -47.90% | -90.66% | N/A | $20.17 | $5.68 | 64.35% | 26.54% | 1.46 | 56,687 | -13.25% |
| WHF | WHITEHORSE FINANCE INC | $9.33 | 0.76% | -1.48% | 1.19% | -11.48% | -11.90% | -27.11% | -31.04% | 8.43% | -30.58% | $13.44 | $8.44 | 30.58% | 10.61% | 0.43 | 38,921 | -8.49% |
| CFFI | C & F FINANCIAL CORP | $66.85 | -0.25% | 0.98% | 16.34% | -21.17% | -0.96% | 58.64% | 31.08% | 111.22% | 95.13% | $89.90 | $41.48 | 25.64% | 61.16% | 0.59 | 5,608 | 51.57% |
| AMRN | AMARIN CORP PLC | $10.42 | 0.10% | -1.70% | 10.03% | -6.98% | -5.67% | -43.37% | -58.32% | -93.24% | -72.58% | $19.10 | $7.08 | 45.45% | 47.18% | 1.08 | 84,346 | -1.26% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.89 | 8.96% | 22.33% | 16.12% | -43.13% | -53.02% | -65.05% | -84.38% | N/A | N/A | $12.05 | $2.72 | 67.72% | 43.01% | 1.30 | 1,005,467 | 73.72% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.25 | 3.17% | 13.24% | 21.27% | -18.34% | -9.22% | -20.15% | -77.65% | -80.34% | N/A | $5.45 | $2.45 | 40.37% | 32.65% | 1.13 | 331,680 | 86.13% |
| IONR | IONEER LTD | $3.65 | 2.47% | 4.23% | -2.72% | -18.57% | -38.82% | -35.70% | N/A | N/A | N/A | $9.35 | $3.02 | 60.98% | 20.79% | 0.89 | 2,752 | -47.69% |
| INBK | FIRST INTERNET BANCORP | $24.70 | 6.33% | 9.49% | 9.20% | -23.08% | -40.24% | -21.24% | -33.24% | 85.99% | 5.29% | $43.27 | $19.54 | 42.91% | 26.41% | 1.21 | 44,554 | -36.67% |
| CGC | CANOPY GROWTH CORP | $1.46 | 11.45% | 14.96% | 41.75% | -18.44% | -62.94% | -84.43% | -97.28% | -99.01% | N/A | $11.95 | $0.77 | 87.78% | 89.61% | 1.80 | 5,330,945 | 87.12% |
| MNPR | MONOPAR THERAPEUTICS | $35.10 | -10.96% | -19.05% | -6.38% | -30.52% | 103.48% | 939.69% | 279.46% | -12.47% | N/A | $54.30 | $1.72 | 35.36% | 1,941.88% | 0.72 | 24,171 | -50.19% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.06 | 0.86% | -2.16% | 13.39% | 20.07% | -5.00% | -36.81% | -97.13% | N/A | N/A | $30.00 | $7.71 | 53.13% | 82.43% | 0.42 | 45,957 | 155.25% |
| COOK | TRAEGER INC | $1.57 | 12.95% | 9.03% | 8.28% | -35.92% | -47.14% | -31.74% | -70.32% | N/A | N/A | $3.97 | $1.28 | 60.45% | 22.66% | 1.58 | 705,512 | 246.65% |
| SOPH | SOPHIA GENETICS SA | $3.19 | 8.74% | 1.43% | 10.21% | -16.18% | -20.18% | -30.46% | -35.79% | N/A | N/A | $6.28 | $2.58 | 49.28% | 23.45% | 1.07 | 24,178 | 58.22% |
| ESCA | ESCALADE INC | $15.43 | 4.61% | 4.05% | 2.59% | 2.46% | 7.00% | 14.72% | 23.05% | 81.32% | -14.94% | $16.99 | $12.53 | 9.18% | 23.14% | 0.83 | 17,905 | 185.57% |
| ATOM | ATOMERA INC | $6.92 | 7.45% | 45.99% | 73.00% | 30.08% | 16.89% | 49.14% | -34.16% | 5.33% | N/A | $17.55 | $2.31 | 60.57% | 199.57% | 2.24 | 596,541 | 11.97% |
| LCNB | LCNB CORP | $14.95 | 1.42% | 0.95% | 9.12% | -3.24% | -11.90% | 1.63% | -4.29% | 17.25% | -7.03% | $17.92 | $12.42 | 16.57% | 20.37% | 0.64 | 19,060 | 69.12% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.08 | 4.52% | -0.48% | -4.37% | -24.36% | -21.80% | -39.36% | -47.21% | -83.28% | N/A | $3.40 | $1.95 | 38.82% | 6.67% | 0.58 | 5,083 | -88.87% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.82 | 4.34% | 38.64% | 16.52% | -19.80% | -62.48% | -54.56% | -90.02% | -86.93% | N/A | $2.53 | $0.52 | 67.67% | 57.31% | 1.48 | 2,802,623 | 46.95% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.58 | 1.04% | 12.60% | -13.42% | -48.22% | -58.49% | 109.87% | -80.49% | -27.28% | N/A | $58.50 | $6.80 | 71.66% | 143.82% | 0.51 | 318,241 | 34.92% |
| AFRI | FORAFRIC GLOBAL PLC | $7.84 | 0.00% | -1.88% | -8.73% | -17.99% | -23.96% | -27.21% | -23.66% | N/A | N/A | $12.00 | $7.56 | 34.67% | 3.70% | 0.30 | 13,677 | 10.17% |
| ALMU | AELUMA INC | $13.33 | 1.76% | 20.31% | 115.70% | N/A | N/A | N/A | N/A | N/A | N/A | $13.77 | $5.79 | 3.20% | 130.22% | 1.19 | 106,184 | -8.12% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.93 | 2.24% | -4.66% | -11.62% | -29.49% | 71.39% | 89.46% | N/A | N/A | N/A | $9.89 | $2.85 | 40.04% | 108.07% | 0.70 | 84,609 | -10.61% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.00 | 0.31% | 7.17% | 11.11% | -3.85% | -9.03% | -1.44% | -26.60% | 88.41% | 163.96% | $22.77 | $9.43 | 42.91% | 37.86% | 0.71 | 6,838 | 221.18% |
| INV | INNVENTURE INC | $4.45 | 3.25% | 10.70% | 21.92% | -59.69% | -59.43% | -59.42% | -54.68% | N/A | N/A | $18.75 | $3.00 | 76.27% | 48.33% | 0.04 | 35,482 | 50.50% |
| EXFY | EXPENSIFY INC | $2.26 | -5.25% | -22.77% | -17.40% | -41.12% | -20.60% | 29.60% | -85.20% | N/A | N/A | $4.13 | $1.24 | 45.40% | 81.85% | 1.54 | 845,599 | -41.24% |
| MYPS | PLAYSTUDIOS INC | $1.66 | 7.10% | 18.57% | 33.87% | -2.92% | -1.19% | -29.96% | -64.22% | N/A | N/A | $2.55 | $1.14 | 34.90% | 45.61% | 1.02 | 348,415 | -9.92% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.50 | 4.56% | 5.13% | 10.73% | 5.31% | -12.38% | 26.90% | 15.96% | 52.78% | 82.51% | $44.00 | $28.71 | 12.50% | 34.10% | 0.36 | 9,369 | 164.59% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.60 | 2.67% | 7.99% | 9.22% | -12.89% | -3.42% | 17.50% | -27.22% | 293.44% | 54.59% | $12.73 | $7.03 | 24.59% | 36.56% | 1.07 | 14,364 | 99.67% |
| EARN | ELLINGTON CREDIT CO | $5.50 | 2.42% | 3.77% | 8.48% | -15.12% | -15.25% | -22.97% | -29.76% | -36.78% | -65.63% | $7.26 | $4.33 | 24.24% | 27.17% | 0.72 | 375,596 | 8.35% |
| CRNT | CERAGON NETWORKS LTD | $2.32 | 6.91% | 0.87% | 10.48% | -34.09% | -9.38% | -13.11% | 46.84% | 1.31% | 90.16% | $5.73 | $1.95 | 59.51% | 18.97% | 1.02 | 1,018,300 | 31.46% |
| TSSI | TSS INC | $8.23 | 12.21% | 19.72% | 12.06% | -44.28% | -11.27% | 784.41% | 1,858.33% | 647.73% | 1,270.83% | $18.26 | $0.92 | 54.96% | 794.02% | 0.59 | 1,018,645 | 78.56% |
| DSGN | DESIGN THERAPEUTICS INC | $3.62 | 3.43% | -16.97% | 11.38% | -1.63% | -47.61% | -20.44% | -66.14% | N/A | N/A | $7.77 | $2.60 | 53.41% | 39.23% | 1.43 | 61,116 | -71.95% |
| SNBR | SLEEP NUMBER CORP | $9.05 | 13.27% | 28.01% | 79.92% | -45.84% | -35.77% | -41.54% | -77.81% | -71.69% | -70.98% | $20.75 | $4.48 | 56.39% | 102.01% | 1.59 | 838,933 | 15.74% |
| FUNC | FIRST UNITED CORP | $31.63 | 1.90% | 2.46% | 15.90% | -22.68% | -9.27% | 41.33% | 54.52% | 116.94% | 245.68% | $42.50 | $19.17 | 25.58% | 65.00% | 0.54 | 8,913 | -81.70% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.90 | 1.02% | 4.07% | 14.62% | -1.71% | 0.73% | 1.02% | -6.88% | 17.95% | -87.55% | $7.95 | $5.63 | 13.19% | 22.67% | 1.14 | 162,411 | 3.86% |
| HUMA | HUMACYTE INC | $1.32 | 10.92% | 4.76% | -11.41% | -66.67% | -75.37% | -75.91% | -73.81% | N/A | N/A | $9.97 | $1.15 | 86.76% | 14.78% | 1.41 | 4,344,793 | 114.90% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.74 | -19.26% | 28.59% | 70.20% | -45.92% | 57.82% | 70.20% | -82.59% | N/A | N/A | $4.50 | $0.21 | 61.42% | 726.67% | -0.19 | 116,686 | -28.91% |
| OCGN | OCUGEN INC | $0.70 | 4.48% | -7.89% | 4.32% | 6.06% | -31.37% | -61.33% | -63.35% | 108.96% | -99.86% | $2.06 | $0.52 | 66.02% | 35.92% | 1.88 | 3,047,781 | -20.77% |
| ELLO | ELLOMAY CAPITAL LTD | $15.90 | 1.34% | 4.81% | 13.57% | 2.58% | 16.31% | 4.95% | -32.68% | -20.50% | 89.31% | $20.81 | $11.08 | 23.59% | 43.50% | 0.58 | 6,631 | 426.27% |
| ACTU | ACTUATE THERAPEUTICS INC | $10.45 | 0.97% | 5.66% | 30.63% | 30.79% | 15.85% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 10.91% | 89.66% | 0.71 | 51,621 | 123.56% |
| EVI | EVI INDUSTRIES INC | $15.96 | 2.37% | -5.11% | -3.91% | -0.31% | -19.19% | -21.57% | 30.82% | 7.47% | 273.51% | $22.04 | $14.51 | 27.59% | 9.99% | 0.81 | 14,305 | 108.53% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.40 | 4.66% | -5.04% | -5.88% | -32.29% | -12.09% | -32.98% | -34.49% | N/A | N/A | $525.00 | $6.00 | 98.78% | 6.67% | -0.19 | 16,737 | -32.85% |
| MASS | 908 DEVICES INC | $5.73 | 1.96% | 6.11% | 29.64% | 125.59% | 96.23% | -12.65% | -59.73% | N/A | N/A | $7.48 | $1.81 | 23.40% | 216.57% | 1.76 | 458,775 | 51.34% |
| GASS | STEALTHGAS INC | $5.46 | 1.68% | -0.55% | 8.12% | -4.21% | -10.05% | -17.27% | 131.36% | 113.28% | -17.65% | $8.84 | $4.82 | 38.24% | 13.28% | 0.66 | 52,573 | 65.11% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.58 | 3.61% | 8.40% | 6.61% | 9.79% | -23.33% | -18.10% | 17.81% | 258.33% | -7.86% | $4.35 | $2.17 | 40.69% | 18.89% | 1.19 | 328,508 | 131.04% |
| BTMD | BIOTE CORP | $3.99 | -0.25% | 22.77% | 13.03% | -14.38% | -27.72% | -33.61% | -59.97% | N/A | N/A | $8.44 | $3.04 | 52.73% | 31.25% | 0.43 | 186,330 | -31.79% |
| ZVIA | ZEVIA PBC | $2.72 | 1.87% | 30.14% | 15.74% | -17.82% | 30.14% | 192.79% | 13.33% | N/A | N/A | $4.99 | $0.62 | 45.49% | 342.28% | 1.29 | 645,307 | -48.34% |
| OPOF | OLD POINT FINANCIAL CORP | $39.50 | 0.84% | 0.20% | 4.97% | 56.25% | 88.77% | 171.85% | 53.70% | 150.79% | 162.46% | $39.91 | $13.70 | 1.03% | 188.32% | 0.08 | 6,981 | 0.13% |
| MDWD | MEDIWOUND LTD | $18.65 | 6.42% | 5.31% | 12.42% | 4.25% | 10.29% | 5.67% | 39.49% | 33.21% | -52.08% | $24.00 | $12.78 | 22.29% | 45.93% | 0.74 | 125,118 | 342.19% |
| FNGR | FINGERMOTION INC | $3.52 | 0.57% | 5.71% | 172.87% | 195.80% | 70.05% | 3.53% | 183.87% | 966.67% | N/A | $3.85 | $1.03 | 8.57% | 241.75% | 0.82 | 1,592,703 | 85.09% |
| NEWP | NEW PACIFIC METALS CORP | $1.17 | 0.86% | 6.36% | -2.50% | 0.00% | -23.53% | -44.81% | -60.20% | N/A | N/A | $2.53 | $0.93 | 53.72% | 25.94% | 0.87 | 204,396 | 136.36% |
| SSTI | SOUNDTHINKING INC | $15.84 | 1.02% | 3.80% | -7.91% | 17.38% | 31.13% | 9.02% | -40.25% | -30.50% | N/A | $19.43 | $9.33 | 18.48% | 69.79% | 0.97 | 31,611 | 93.33% |
| HWBK | HAWTHORN BANCSHARES INC | $28.81 | 1.69% | -2.01% | 6.35% | -10.78% | 3.82% | 46.17% | 19.85% | 110.38% | 186.75% | $35.95 | $18.37 | 19.86% | 56.83% | 0.48 | 17,410 | 59.34% |
| LOGC | CONTEXTLOGIC INC | $7.52 | 2.59% | 8.20% | 14.63% | -5.41% | 13.42% | 35.01% | -81.97% | N/A | N/A | $9.34 | $4.92 | 19.49% | 52.85% | 1.88 | 515,724 | 69.20% |
| CIA | CITIZENS INC | $3.99 | 5.56% | -1.48% | -5.00% | -28.11% | -8.90% | 54.65% | 25.87% | -25.00% | -27.19% | $5.95 | $2.33 | 32.88% | 71.24% | 0.81 | 122,023 | -23.18% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.67 | 6.37% | -6.32% | -11.00% | -28.61% | -35.51% | -48.26% | -48.26% | -84.45% | -49.43% | $5.55 | $2.42 | 51.89% | 10.33% | 0.84 | 717,334 | 6.22% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.64 | 0.31% | 1.80% | 20.05% | 0.94% | 9.67% | 46.73% | 17.56% | 106.87% | 25.68% | $10.08 | $6.10 | 4.37% | 58.03% | 0.72 | 62,932 | 136.34% |
| FORR | FORRESTER RESEARCH INC | $10.46 | 3.56% | 7.50% | 19.13% | -21.18% | -38.79% | -45.89% | -78.97% | -64.72% | -69.01% | $20.62 | $8.50 | 49.27% | 23.06% | 0.87 | 51,352 | -1.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.