| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGO | LEGATO MERGER CORP IV | $9.87 | 2,000 | 1,233.33% | 9.86 | 9.87 | 9.94 | N/A | N/A | 45.28 | 54.76 | 48.81 | 76.21 | 78.92 | -0.02 | -0.03 | 0.01 | 0.09 | ||
| TROO | TROOPS INC | $2.74 | 341,000 | 125.83% | 2.57 | 2.41 | 2.79 | 2.89 | 2.01 | 54.71 | 66.52 | 73.92 | 73.03 | 81.78 | 0.01 | -0.08 | 0.09 | 0.84 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.67 | 3,100 | -38.00% | 38.27 | 37.28 | 38.83 | 45.70 | 45.25 | 42.12 | 15.66 | 23.06 | 4.39 | 9.41 | -0.48 | -0.29 | -0.20 | 0.56 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.83 | 300 | -95.00% | 9.93 | 9.94 | N/A | N/A | N/A | 26.58 | 0.00 | 11.90 | 0.00 | 5.53 | N/A | N/A | N/A | 0.01 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.87 | 1,000 | 900.00% | 9.86 | 9.88 | 9.91 | N/A | N/A | 47.56 | 67.32 | 56.52 | 73.96 | 68.22 | -0.01 | -0.02 | 0.01 | -0.02 | ||
| FSBW | FS BANCORP INC | $41.00 | 82,000 | 121.62% | 40.87 | 40.11 | 40.03 | 40.90 | 40.58 | 55.64 | 82.29 | 86.81 | 67.36 | 79.00 | 0.46 | 0.30 | 0.16 | 0.52 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.31 | 987,000 | 31.25% | 3.35 | 3.17 | 3.87 | 4.07 | 6.53 | 45.05 | 68.07 | 78.01 | 77.62 | 87.54 | -0.10 | -0.19 | 0.09 | 1.72 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.19 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 2,233,000 | 111,550.00% | 10.41 | 10.42 | 10.42 | 10.39 | 10.34 | 52.22 | 82.34 | 72.36 | 75.63 | 74.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.39 | 4,400 | -74.42% | 15.90 | 15.85 | 16.16 | 16.52 | 16.66 | 40.22 | 11.26 | 29.63 | 6.04 | 29.98 | -0.11 | -0.06 | -0.04 | 0.63 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.51 | 52,400 | -18.13% | 25.57 | 25.17 | 24.78 | 24.29 | 22.93 | 55.92 | 45.91 | 57.45 | 20.81 | 36.31 | 0.31 | 0.31 | 0.00 | 0.50 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.62 | 50,000 | N/A | 10.62 | 10.62 | 10.59 | 10.55 | 10.50 | 55.99 | 75.00 | 77.78 | 33.11 | 32.97 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ZH | ZHIHU INC | $3.46 | 235,000 | -53.00% | 3.56 | 3.25 | 3.23 | 3.39 | 3.99 | 54.19 | 73.10 | 82.64 | 50.79 | 73.10 | 0.15 | 0.11 | 0.05 | 1.41 | ||
| MBI | MBIA INC | $6.03 | 105,000 | -44.44% | 5.98 | 5.91 | 6.06 | 6.53 | 6.65 | 51.62 | 47.74 | 51.45 | 45.81 | 50.17 | -0.00 | -0.03 | 0.03 | 1.10 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.92 | 0 | N/A | 9.91 | 9.90 | 9.90 | N/A | N/A | 63.94 | 54.55 | 52.53 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.91 | 0 | -100.00% | 9.91 | 9.90 | 9.91 | N/A | N/A | 50.76 | 40.00 | 60.00 | 57.38 | 71.59 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| AMRN | AMARIN CORP PLC | $14.59 | 50,600 | 65.90% | 14.67 | 14.62 | 14.83 | 14.82 | 15.57 | 47.97 | 44.90 | 50.20 | 10.85 | 19.08 | -0.05 | -0.05 | -0.00 | 1.12 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.96 | 450 | -50.00% | 9.94 | 9.92 | 9.91 | N/A | N/A | 66.76 | 88.89 | 96.30 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ACIU | AC IMMUNE SA | $2.97 | 264,000 | 76.00% | 3.09 | 2.99 | 2.93 | 3.07 | 2.87 | 48.58 | 37.70 | 38.88 | 25.15 | 25.73 | 0.02 | 0.03 | -0.01 | 1.11 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 100.00 | 66.67 | 0.00 | 0.00 | -0.00 | -0.20 | ||
| XPER | XPERI INC | $6.43 | 282,000 | -7.24% | 6.37 | 6.03 | 5.86 | 5.88 | 6.17 | 60.95 | 81.74 | 87.37 | 75.32 | 90.05 | 0.23 | 0.15 | 0.07 | 1.28 | ||
| MTLS | MATERIALISE NV | $5.11 | 54,000 | -3.57% | 5.29 | 5.12 | 5.20 | 5.44 | 5.53 | 46.12 | 58.83 | 71.71 | 60.61 | 79.40 | 0.06 | 0.02 | 0.03 | 1.45 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.13 | 21,000 | -21.05% | 21.00 | 20.72 | 20.15 | 20.23 | 19.84 | 62.13 | 60.21 | 66.20 | 47.68 | 68.77 | 0.32 | 0.28 | 0.04 | 0.77 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.44 | 4,300 | -6.52% | 10.45 | 10.43 | 10.37 | 10.33 | 10.30 | 61.79 | 81.39 | 86.30 | 28.87 | 43.24 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| PDYN | PALLADYNE AI CORP | $6.45 | 1,258,000 | -19.82% | 6.57 | 6.38 | 6.79 | 6.31 | 7.19 | 47.90 | 58.42 | 67.44 | 64.76 | 82.99 | -0.01 | -0.06 | 0.05 | 1.46 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.33 | 1,147,000 | 4.56% | 2.46 | 2.38 | 2.82 | 3.68 | 4.18 | 38.38 | 37.85 | 50.07 | 60.80 | 70.21 | -0.09 | -0.12 | 0.04 | 1.68 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | 3,903,000 | -24.27% | 0.78 | 0.72 | 0.69 | 0.84 | 1.54 | 54.72 | 38.37 | 48.60 | 32.71 | 55.01 | 0.03 | 0.03 | 0.01 | 4.12 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.15 | 87,000 | -33.59% | 14.47 | 13.85 | 13.48 | 11.71 | 9.89 | 55.18 | 48.62 | 62.72 | 4.11 | 36.07 | 0.40 | 0.42 | -0.02 | 0.85 | ||
| OTGA | OTG ACQUISITION CORP I | $10.09 | 19,100 | N/A | 10.09 | 10.07 | 10.06 | 10.05 | N/A | 71.34 | 89.18 | 90.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.56 | 485,000 | 35.47% | 4.60 | 4.53 | 4.76 | 5.33 | 6.09 | 45.76 | 55.82 | 66.10 | 54.43 | 67.48 | -0.04 | -0.07 | 0.03 | 0.67 | ||
| RZLT | REZOLUTE INC | $3.11 | 1,033,000 | -37.66% | 3.45 | 3.33 | 3.20 | 3.55 | 5.71 | 44.58 | 25.33 | 38.89 | 4.06 | 11.26 | 0.07 | 0.10 | -0.03 | 0.78 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.11 | 12,000 | 119,900.00% | 10.09 | 10.07 | 10.08 | 10.06 | N/A | 60.07 | 61.57 | 73.78 | 51.41 | 66.67 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| RXST | RXSIGHT INC | $7.20 | 402,000 | -45.68% | 7.25 | 6.92 | 7.39 | 8.95 | 8.80 | 50.51 | 66.48 | 74.10 | 59.11 | 72.12 | 0.02 | -0.07 | 0.09 | 1.29 | ||
| JENA | JENA ACQUISITION CORP II | $10.25 | 8,100 | -69.55% | 10.24 | 10.23 | 10.26 | 10.24 | 10.21 | 52.60 | 23.81 | 21.43 | 39.36 | 37.22 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| EM | SMART SHARE GLOBAL LTD | $1.17 | 9,900 | 26.92% | 1.16 | 1.15 | 1.14 | 1.18 | 1.24 | 59.66 | 88.10 | 88.99 | 68.22 | 74.42 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.66 | 143,000 | 11.72% | 19.54 | 18.93 | 19.23 | 18.29 | 16.50 | 59.38 | 73.57 | 80.47 | 53.36 | 68.96 | 0.23 | 0.15 | 0.08 | 0.44 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.07 | 10.05 | 10.04 | 10.02 | N/A | 82.37 | 85.25 | 85.89 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.83 | 97,000 | -32.17% | 6.43 | 6.07 | 6.53 | 5.37 | 4.04 | 56.25 | 81.08 | 87.51 | 90.93 | 96.98 | 0.15 | -0.02 | 0.17 | 0.53 | ||
| RC | READY CAPITAL CORP | $1.81 | 1,317,000 | 44.88% | 1.78 | 1.68 | 1.72 | 1.99 | 2.85 | 54.90 | 71.48 | 83.07 | 69.43 | 82.98 | 0.05 | 0.01 | 0.04 | 1.00 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 186,000 | 93.75% | 10.12 | 10.09 | 10.07 | 10.11 | N/A | 81.21 | 89.63 | 87.65 | 100.00 | 97.30 | 0.03 | 0.01 | 0.02 | 0.07 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.19 | 81,500 | -23.83% | 5.05 | 4.92 | 5.21 | 5.25 | 5.10 | 52.97 | 71.21 | 79.86 | 70.63 | 81.74 | 0.04 | -0.04 | 0.08 | 1.57 | ||
| ACCO | ACCO BRANDS CORP | $3.25 | 320,000 | -23.63% | 3.21 | 3.06 | 3.45 | 3.64 | 3.73 | 52.59 | 79.41 | 82.56 | 86.93 | 91.03 | -0.01 | -0.07 | 0.07 | 1.02 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.95 | 600 | -99.20% | 10.78 | 10.66 | 10.21 | N/A | N/A | 46.70 | 24.30 | 45.88 | 7.30 | 14.64 | 0.19 | 0.24 | -0.06 | -0.60 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.00 | 245,000 | 30.32% | 6.81 | 6.72 | 6.92 | 6.84 | 7.76 | 56.62 | 76.50 | 72.16 | 69.58 | 63.30 | 0.05 | 0.00 | 0.04 | 1.88 | ||
| AVNW | AVIAT NETWORKS INC | $22.63 | 172,000 | -14.43% | 22.50 | 22.02 | 23.93 | 22.94 | 22.90 | 48.19 | 75.13 | 77.02 | 91.84 | 91.84 | -0.34 | -0.53 | 0.19 | 1.07 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $12.62 | 553,000 | 44.01% | 11.98 | 10.60 | 10.29 | 10.54 | 9.29 | 70.05 | 89.48 | 91.79 | 93.82 | 97.94 | 0.81 | 0.51 | 0.30 | 1.61 | ||
| FOSL | FOSSIL GROUP INC | $5.00 | 766,000 | 38.77% | 5.36 | 4.97 | 4.58 | 4.14 | 3.26 | 51.78 | 62.01 | 76.13 | 20.70 | 52.99 | 0.27 | 0.29 | -0.01 | 1.80 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.95 | 27,100 | -17.38% | 9.91 | 9.89 | 9.88 | N/A | N/A | 68.06 | 87.88 | 92.83 | 85.40 | 95.13 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.96 | 9,900 | 800.00% | 9.95 | 9.94 | 9.97 | 10.00 | N/A | 56.29 | 77.78 | 70.37 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| CIX | COMPX INTERNATIONAL INC | $23.60 | 300 | -88.89% | 23.31 | 23.19 | 23.54 | 23.30 | 23.77 | 54.13 | 80.65 | 72.34 | 79.61 | 68.23 | 0.01 | -0.06 | 0.07 | 0.78 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.91 | 109,000 | N/A | 9.91 | 9.90 | 9.90 | N/A | N/A | 52.49 | 44.44 | 48.15 | 45.67 | 51.32 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| ANNA | ALEANNA INC | $4.35 | 1,854,000 | 91.13% | 4.34 | 6.04 | 4.60 | 3.71 | 3.91 | 45.04 | 14.61 | 11.05 | 27.30 | 20.29 | -0.32 | -0.00 | -0.32 | -0.40 | ||
| CCCC | C4 THERAPEUTICS INC | $2.97 | 2,233,000 | 40.09% | 2.89 | 2.79 | 2.68 | 2.43 | 2.43 | 55.96 | 81.32 | 86.30 | 82.88 | 92.35 | 0.10 | 0.08 | 0.02 | 2.02 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.18 | 90 | -99.00% | 10.18 | 10.16 | 10.15 | 10.12 | 10.07 | 55.32 | 80.22 | 87.45 | 74.96 | 81.12 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SLP | SIMULATIONS PLUS INC | $14.28 | 316,000 | -9.71% | 14.22 | 13.18 | 12.50 | 15.54 | 15.41 | 59.26 | 82.56 | 86.33 | 71.82 | 85.10 | 0.64 | 0.41 | 0.24 | 1.04 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.20 | 324,000 | 20.90% | 5.22 | 5.02 | 5.03 | 5.06 | 4.86 | 55.97 | 79.64 | 87.02 | 71.80 | 83.39 | 0.10 | 0.06 | 0.04 | 1.03 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 6.91 | 44.14 | 0.00 | 0.00 | 14.88 | 19.83 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.26 | 152,000 | 5.56% | 6.34 | 6.28 | 6.47 | 6.46 | 6.00 | 46.52 | 49.81 | 58.90 | 42.54 | 58.14 | -0.02 | -0.03 | 0.01 | 0.71 | ||
| CV | CAPSOVISION INC | $5.77 | 69,600 | -38.95% | 6.02 | 6.46 | 5.91 | 7.00 | 5.75 | 44.22 | 25.11 | 27.69 | 34.60 | 34.30 | -0.12 | -0.01 | -0.11 | 0.91 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.40 | 0 | N/A | 10.40 | 10.38 | 10.39 | 10.39 | 10.31 | 58.33 | 100.00 | 94.44 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.37 | 28,200 | 28,100.00% | 10.37 | 10.36 | 10.35 | 10.33 | 10.25 | 56.01 | 55.56 | 64.14 | 23.56 | 35.14 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LENZ | LENZ THERAPEUTICS INC | $9.15 | 950,000 | 0.64% | 9.71 | 9.45 | 11.07 | 15.05 | 25.37 | 39.38 | 48.57 | 68.99 | 64.16 | 80.67 | -0.41 | -0.57 | 0.16 | 1.35 | ||
| HELP | CYBIN INC | $5.75 | 2,033,000 | -18.75% | 5.47 | 5.20 | 5.72 | 6.37 | 6.53 | 56.27 | 55.15 | 55.70 | 65.85 | 66.39 | 0.03 | -0.07 | 0.10 | 0.98 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.97 | 20,800 | 10,300.00% | 9.93 | 9.92 | 9.92 | N/A | N/A | 64.62 | 66.67 | 74.44 | 100.00 | 98.89 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.24 | 35,400 | 11,700.00% | 10.24 | 10.23 | 10.20 | 10.23 | 10.13 | 56.59 | 79.63 | 86.30 | 36.36 | 43.56 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.40 | 1,239,000 | -16.40% | 0.43 | 0.46 | 0.53 | 0.63 | 1.15 | 37.61 | 21.57 | 21.33 | 13.20 | 13.10 | -0.04 | -0.04 | -0.00 | 1.81 | ||
| OVLY | OAK VALLEY BANCORP | $33.99 | 27,400 | -13.56% | 34.57 | 33.74 | 32.98 | 31.80 | 29.81 | 54.75 | 57.21 | 70.88 | 8.74 | 40.02 | 0.57 | 0.59 | -0.01 | 0.52 | ||
| SITC | SITE CENTERS CORP | $5.44 | 509,000 | 10.89% | 5.41 | 5.39 | 5.82 | 6.17 | 7.83 | 45.10 | 52.45 | 67.16 | 62.51 | 74.27 | -0.08 | -0.12 | 0.04 | 0.99 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.47 | 322,000 | -15.26% | 2.55 | 2.50 | 2.87 | 3.38 | 3.67 | 41.44 | 52.94 | 64.25 | 56.81 | 70.91 | -0.08 | -0.12 | 0.04 | 1.33 | ||
| NL | NL INDUSTRIES INC | $5.83 | 25,000 | -6.37% | 5.83 | 5.81 | 5.94 | 5.89 | 5.99 | 49.50 | 71.13 | 65.13 | 68.58 | 61.80 | -0.01 | -0.03 | 0.01 | 0.99 | ||
| LEGT | LEGATO MERGER CORP III | $11.03 | 20,000 | -58.59% | 11.02 | 11.01 | 10.98 | 10.92 | 10.85 | 59.77 | 54.26 | 63.34 | 77.64 | 86.42 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.91 | 1,000 | -99.50% | 9.89 | 9.89 | 9.93 | N/A | N/A | 53.42 | 66.67 | 33.33 | 66.67 | 33.33 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.26 | 1,177,000 | 169.34% | 5.22 | 5.17 | 5.62 | 5.77 | 4.96 | 48.60 | 70.43 | 76.40 | 77.60 | 80.40 | -0.05 | -0.11 | 0.06 | 1.10 | ||
| MPX | MARINE PRODUCTS CORP | $8.07 | 45,000 | 214.69% | 7.78 | 7.53 | 7.50 | 8.26 | 8.51 | 68.67 | 90.26 | 89.96 | 92.94 | 95.65 | 0.14 | 0.05 | 0.08 | 0.97 | ||
| SVCO | SILVACO GROUP INC | $9.04 | 448,000 | 196.69% | 8.32 | 7.76 | 5.65 | 5.00 | 5.03 | 85.01 | 93.84 | 93.38 | 88.87 | 90.78 | 0.88 | 0.84 | 0.04 | 1.49 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.63 | 78,000 | -27.78% | 4.50 | 4.26 | 4.45 | 5.30 | 5.01 | 59.90 | 81.77 | 82.99 | 83.86 | 85.26 | 0.08 | 0.01 | 0.07 | 0.26 | ||
| DSX | DIANA SHIPPING INC | $2.45 | 282,000 | 3.68% | 2.51 | 2.50 | 2.48 | 2.21 | 1.95 | 47.72 | 37.74 | 52.49 | 13.93 | 34.15 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| CLLS | CELLECTIS SA | $3.91 | 9,800 | -62.02% | 4.08 | 3.70 | 3.69 | 4.03 | 3.60 | 53.37 | 52.62 | 62.13 | 37.78 | 51.76 | 0.15 | 0.11 | 0.03 | 1.43 | ||
| ANGI | ANGI INC | $7.03 | 724,000 | -2.56% | 7.33 | 7.11 | 7.68 | 10.21 | 12.83 | 42.01 | 54.24 | 67.31 | 70.94 | 84.87 | -0.15 | -0.24 | 0.10 | 1.54 | ||
| FVCB | FVCBANKCORP INC | $15.68 | 127,000 | -30.22% | 15.52 | 15.37 | 15.30 | 14.74 | 13.80 | 60.70 | 44.49 | 56.59 | 54.94 | 56.05 | 0.14 | 0.11 | 0.03 | 0.58 | ||
| FCCO | FIRST COMMUNITY CORP | $29.92 | 77,000 | -3.75% | 30.69 | 30.14 | 29.46 | 29.63 | 28.26 | 49.21 | 46.57 | 61.94 | 6.83 | 21.05 | 0.40 | 0.45 | -0.05 | 0.47 | ||
| YSG | YATSEN HOLDING LTD | $2.99 | 146,000 | 89.61% | 3.21 | 3.13 | 3.64 | 4.07 | 6.31 | 36.62 | 55.56 | 72.48 | 57.84 | 80.14 | -0.12 | -0.15 | 0.03 | 1.11 | ||
| PRE | PRENETICS GLOBAL LTD | $17.50 | 83,000 | -10.75% | 17.91 | 18.78 | 19.04 | 17.87 | 14.42 | 41.10 | 16.77 | 20.45 | 27.16 | 34.46 | -0.49 | -0.36 | -0.13 | 0.34 | ||
| APAD | APARADISE ACQUISITION CORP | $10.29 | 89,000 | -86.97% | 10.27 | 10.23 | 10.18 | 10.12 | N/A | 71.97 | 82.78 | 78.55 | 32.91 | 29.96 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| CIA | CITIZENS INC | $5.57 | 41,000 | 40.41% | 5.54 | 5.30 | 5.30 | 5.33 | 5.22 | 58.79 | 88.73 | 91.53 | 55.06 | 66.36 | 0.14 | 0.10 | 0.04 | 0.79 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $11.30 | 172,000 | -56.23% | 10.42 | 8.34 | 6.55 | 5.38 | 4.26 | 67.26 | 68.40 | 76.86 | 56.32 | 74.48 | 1.71 | 1.28 | 0.43 | 1.53 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.27 | 23,000 | -71.95% | 22.45 | 22.02 | 21.74 | 21.06 | 22.35 | 54.11 | 45.77 | 56.52 | 7.72 | 34.55 | 0.26 | 0.26 | -0.00 | 1.00 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.24 | 0 | N/A | 10.23 | 10.22 | 10.20 | 10.17 | 10.11 | 80.63 | 100.00 | 100.00 | 64.95 | 64.95 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.74 | 30,300 | 60.32% | 20.39 | 19.59 | 18.55 | 18.06 | 16.54 | 61.47 | 77.51 | 75.97 | 33.22 | 33.02 | 0.69 | 0.65 | 0.04 | 0.79 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.90 | 0 | -100.00% | 9.88 | 9.86 | 9.90 | N/A | N/A | 60.56 | 86.11 | 88.43 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | 0.03 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.74 | 23,300 | -28.09% | 13.86 | 13.51 | 13.24 | 13.14 | 12.33 | 58.20 | 63.18 | 71.14 | 12.54 | 35.65 | 0.22 | 0.22 | 0.01 | 0.61 | ||
| ASPN | ASPEN AEROGELS INC | $3.36 | 2,149,000 | -22.28% | 3.42 | 3.48 | 3.40 | 3.35 | 5.05 | 47.71 | 26.59 | 34.50 | 20.71 | 30.28 | 0.01 | 0.03 | -0.02 | 2.05 | ||
| MEI | METHODE ELECTRONICS INC | $7.84 | 533,000 | -35.24% | 7.27 | 6.56 | 6.94 | 7.19 | 7.18 | 68.50 | 83.88 | 82.73 | 91.01 | 85.06 | 0.31 | 0.13 | 0.18 | 1.21 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.18 | 1,800 | -94.92% | 10.17 | 10.15 | 10.14 | 10.11 | 10.07 | 60.80 | 61.11 | 72.22 | 37.61 | 56.48 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.58 | 102,000 | -24.44% | 9.73 | 9.46 | 9.79 | 11.22 | 12.34 | 48.25 | 62.14 | 71.55 | 56.94 | 74.44 | 0.02 | -0.05 | 0.08 | 0.52 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.40 | 689,000 | 119.43% | 4.51 | 4.07 | 3.38 | 2.73 | 1.98 | 56.39 | 49.98 | 53.93 | 5.33 | 8.20 | 0.36 | 0.38 | -0.02 | 1.54 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.16 | 93,000 | 6,100.00% | 10.15 | 10.08 | 10.11 | N/A | N/A | 58.86 | 85.91 | 86.48 | 91.45 | 97.15 | 0.02 | 0.01 | 0.01 | 0.12 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0 | -100.00% | 10.14 | 10.15 | 10.14 | 10.12 | N/A | 53.78 | 100.00 | 77.78 | 100.00 | 80.67 | 0.00 | 0.00 | -0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.