| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRN | WESTERN COPPER & GOLD CORP | $1.23 | 447,000 | 48.01% | 1.30 | 1.25 | 1.17 | 1.12 | 1.13 | 49.52 | 62.37 | 73.48 | 49.21 | 74.34 | 0.05 | 0.05 | 0.00 | 1.00 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.92 | 131,000 | 3.15% | 7.03 | 7.01 | 6.80 | 7.32 | 5.78 | 49.51 | 45.76 | 50.27 | 53.28 | 64.35 | 0.09 | 0.08 | 0.01 | 0.72 | ||
| ZIMV | ZIMVIE INC | $8.79 | 369,000 | 218.10% | 9.16 | 9.02 | 9.06 | 10.77 | 12.73 | 43.80 | 7.79 | 22.20 | 7.39 | 13.13 | -0.06 | -0.03 | -0.04 | 1.28 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.34 | 44,700 | 1,619.23% | 29.26 | 29.20 | 27.87 | 27.04 | 27.84 | 62.33 | 84.48 | 76.21 | 72.86 | 51.75 | 0.31 | 0.34 | -0.03 | 0.59 | ||
| COOK | TRAEGER INC | $1.80 | 350,000 | 40.56% | 1.82 | 1.58 | 1.51 | 1.79 | 2.42 | 57.34 | 60.87 | 65.58 | 62.84 | 72.70 | 0.11 | 0.08 | 0.04 | 1.61 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $22.05 | 81,000 | 90.14% | 24.23 | 24.03 | 23.69 | 22.67 | 19.12 | 44.11 | 10.81 | 15.76 | 8.98 | 6.34 | -0.29 | 0.15 | -0.44 | 0.77 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.46 | 104,000 | 121.28% | 20.03 | 19.76 | 19.24 | 21.18 | 24.82 | 47.61 | 21.78 | 24.55 | 0.12 | 4.65 | 0.12 | 0.19 | -0.08 | 0.94 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $17.12 | 39,000 | 13.37% | 17.56 | 17.81 | 18.88 | 21.07 | 25.02 | 36.02 | 4.85 | 4.96 | 16.48 | 19.58 | -0.57 | -0.54 | -0.03 | 1.05 | ||
| AIFU | AIFU INC | $4.30 | 152,000 | 70.79% | 3.43 | 3.05 | 1.37 | 0.85 | 1.02 | 79.69 | 85.38 | 79.94 | 84.05 | 62.56 | 0.71 | 0.67 | 0.04 | -1.42 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.62 | 182,000 | 160.00% | 18.82 | 16.87 | 15.66 | 17.07 | 16.40 | 70.50 | 89.21 | 91.75 | 91.62 | 97.21 | 1.25 | 0.85 | 0.41 | 0.88 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.80 | 34,000 | -35.85% | 9.86 | 9.86 | 9.88 | 11.12 | 10.95 | 46.12 | 44.19 | 29.38 | 52.10 | 30.43 | -0.10 | -0.10 | -0.00 | 0.53 | ||
| SMTI | SANARA MEDTECH INC | $27.28 | 75,000 | 160.42% | 28.62 | 29.10 | 30.35 | 31.82 | 32.73 | 33.24 | 6.43 | 15.35 | 0.00 | 11.80 | -0.82 | -0.67 | -0.15 | 1.12 | ||
| CTRN | CITI TRENDS INC | $29.22 | 94,000 | 58.25% | 31.56 | 30.08 | 25.40 | 24.50 | 22.76 | 51.47 | 41.41 | 45.03 | 0.00 | 0.00 | 1.34 | 1.95 | -0.60 | 1.55 | ||
| PCYO | PURE CYCLE CORP | $10.06 | 49,000 | 78.18% | 10.35 | 10.41 | 10.36 | 10.75 | 11.26 | 41.82 | 7.00 | 10.68 | 7.08 | 8.89 | -0.09 | -0.03 | -0.06 | 0.78 | ||
| AARD | AARDVARK THERAPEUTICS INC | $11.13 | 52,000 | -60.61% | 11.37 | 11.07 | 10.08 | N/A | N/A | 51.53 | 54.24 | 48.48 | 52.23 | 40.08 | 0.31 | 0.35 | -0.04 | 1.22 | ||
| LAW | CS DISCO INC | $3.97 | 129,000 | -29.51% | 4.21 | 4.10 | 3.87 | 4.29 | 4.96 | 45.74 | 37.37 | 41.58 | 11.52 | 13.95 | 0.05 | 0.08 | -0.03 | 1.78 | ||
| HLLY | HOLLEY INC | $1.99 | 382,000 | -0.78% | 2.10 | 2.06 | 2.10 | 2.39 | 2.65 | 42.14 | 45.36 | 52.64 | 35.06 | 45.79 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| TVRD | TVARDI THERAPEUTICS INC | $25.77 | 412,000 | 338.30% | 25.98 | 27.47 | 24.47 | 19.80 | 15.63 | 49.06 | 19.77 | 14.85 | 22.70 | 15.10 | -0.06 | 0.40 | -0.47 | 0.98 | ||
| GCO | GENESCO INC | $22.32 | 1,050,000 | 332.10% | 21.94 | 21.89 | 21.12 | 25.90 | 29.53 | 52.70 | 27.65 | 24.72 | 53.67 | 46.99 | -0.00 | 0.06 | -0.07 | 1.49 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.44 | 19,100 | 253.70% | 30.50 | 30.48 | 30.46 | 30.38 | 30.56 | 49.02 | 58.40 | 57.20 | 38.92 | 35.96 | -0.07 | -0.04 | -0.03 | 0.53 | ||
| ALCO | ALICO INC | $31.25 | 86,000 | 38.71% | 31.33 | 31.57 | 30.25 | 29.90 | 28.55 | 52.62 | 24.63 | 25.25 | 5.38 | 5.99 | 0.25 | 0.37 | -0.12 | 0.59 | ||
| EB | EVENTBRITE INC | $2.49 | 601,000 | 67.41% | 2.51 | 2.45 | 2.30 | 2.52 | 2.89 | 55.09 | 48.93 | 46.13 | 32.80 | 27.63 | 0.05 | 0.06 | -0.01 | 1.47 | ||
| STRT | STRATTEC SECURITY CORP | $57.27 | 42,600 | 22.41% | 58.00 | 55.97 | 45.68 | 44.52 | 42.00 | 61.62 | 64.95 | 70.59 | 8.13 | 18.99 | 3.53 | 3.90 | -0.37 | 0.68 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.70 | 24,900,000 | 59.18% | 1.90 | 1.89 | 1.80 | 1.97 | 2.73 | 38.80 | 7.91 | 18.11 | 0.00 | 13.32 | -0.01 | 0.02 | -0.03 | 2.72 | ||
| OPRX | OPTIMIZERX CORP | $12.88 | 197,000 | -32.30% | 14.25 | 13.44 | 11.04 | 8.82 | 7.38 | 50.74 | 33.07 | 42.45 | 0.00 | 1.41 | 0.77 | 1.05 | -0.29 | 1.42 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.75 | 1,080,000 | 23.43% | 5.35 | 5.48 | 5.19 | 6.56 | 6.48 | 37.05 | 2.62 | 4.70 | 0.00 | 0.84 | -0.12 | -0.01 | -0.11 | 1.07 | ||
| QTRX | QUANTERIX CORP | $6.12 | 681,000 | -41.24% | 6.07 | 5.63 | 5.43 | 6.47 | 9.23 | 55.96 | 60.93 | 60.04 | 59.55 | 59.78 | 0.25 | 0.16 | 0.09 | 1.86 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.39 | 98,000 | 81.48% | 14.62 | 14.75 | 14.41 | 14.99 | 15.44 | 33.98 | 11.54 | 8.50 | 5.77 | 4.01 | -0.23 | -0.00 | -0.23 | 0.68 | ||
| EVI | EVI INDUSTRIES INC | $18.58 | 21,800 | 65.15% | 18.63 | 18.63 | 17.57 | 17.56 | 18.03 | 52.51 | 28.21 | 30.37 | 17.03 | 14.10 | 0.27 | 0.35 | -0.08 | 0.80 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $32.36 | 537,000 | 11.64% | 36.04 | 36.40 | 26.20 | 21.69 | 21.30 | 49.16 | 31.81 | 36.80 | 9.17 | 13.73 | 2.14 | 3.38 | -1.24 | 1.15 | ||
| TTEC | TTEC HOLDINGS INC | $4.95 | 807,000 | 395.09% | 5.24 | 5.11 | 4.62 | 4.11 | 4.49 | 48.51 | 55.15 | 69.72 | 29.22 | 52.72 | 0.15 | 0.19 | -0.04 | 1.24 | ||
| MG | MISTRAS GROUP INC | $7.55 | 159,000 | -49.84% | 7.67 | 7.59 | 8.32 | 9.16 | 9.58 | 39.45 | 46.59 | 61.47 | 47.77 | 66.26 | -0.18 | -0.23 | 0.05 | 1.01 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.26 | 840,000 | 546.15% | 10.16 | 10.12 | N/A | N/A | N/A | 81.05 | 85.54 | 84.16 | 33.93 | 32.21 | N/A | N/A | N/A | -0.06 | ||
| GASS | STEALTHGAS INC | $6.59 | 176,000 | 38.58% | 6.56 | 6.18 | 5.67 | 5.65 | 5.83 | 62.60 | 77.61 | 87.82 | 52.42 | 78.30 | 0.33 | 0.28 | 0.05 | 0.59 | ||
| EGHT | 8X8 INC | $1.75 | 2,279,000 | 82.03% | 1.81 | 1.74 | 1.75 | 2.10 | 2.27 | 48.10 | 67.57 | 64.41 | 71.61 | 67.02 | 0.01 | -0.00 | 0.01 | 1.71 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.40 | 30,700 | 274.39% | 25.59 | 25.69 | 25.20 | 25.18 | 26.75 | 47.85 | 17.85 | 13.42 | 17.90 | 8.12 | -0.07 | 0.04 | -0.12 | 0.49 | ||
| HMST | HOMESTREET INC | $12.42 | 174,000 | 314.29% | 12.57 | 12.62 | 11.98 | 10.96 | 11.79 | 50.71 | 19.08 | 11.80 | 15.97 | 7.31 | 0.09 | 0.21 | -0.12 | 1.00 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.34 | 1,340,000 | 121.85% | 1.51 | 1.47 | 1.48 | 1.62 | 2.10 | 43.27 | 8.45 | 22.73 | 3.70 | 18.07 | -0.01 | 0.00 | -0.01 | 1.86 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $16.91 | 8,400 | 27.27% | 16.27 | 16.06 | 15.53 | 15.97 | 14.63 | 62.11 | 95.90 | 87.11 | 93.49 | 86.72 | 0.32 | 0.20 | 0.11 | 0.38 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.46 | 4,700 | 422.22% | 14.49 | 14.28 | 13.14 | 13.25 | 14.45 | 54.48 | 54.37 | 49.22 | 34.67 | 30.38 | 0.38 | 0.43 | -0.04 | 0.65 | ||
| IMMP | IMMUTEP LTD | $1.60 | 128,000 | -5.88% | 1.75 | 1.82 | 1.78 | 1.82 | 1.95 | 34.92 | 3.60 | 3.12 | 0.00 | 0.59 | -0.06 | -0.02 | -0.03 | 0.92 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.62 | 388,000 | -41.12% | 2.70 | 2.71 | 2.16 | 1.99 | 1.93 | 54.87 | 29.57 | 34.98 | 0.00 | 1.10 | 0.14 | 0.18 | -0.04 | 1.43 | ||
| COPL | COPLEY ACQUISITION CORP | $10.03 | 2,900 | -98.27% | 10.02 | 10.03 | N/A | N/A | N/A | 61.56 | 70.00 | 65.00 | 75.18 | 62.79 | N/A | N/A | N/A | -0.01 | ||
| ATNI | ATN INTERNATIONAL INC | $15.26 | 78,000 | 78.49% | 15.83 | 15.27 | 15.95 | 17.36 | 20.37 | 45.12 | 57.06 | 65.24 | 34.00 | 49.73 | -0.04 | -0.11 | 0.06 | 0.54 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.97 | 487,000 | 110.82% | 10.01 | 9.96 | 11.32 | 13.12 | 14.47 | 41.97 | 13.03 | 13.62 | 51.09 | 43.62 | -0.31 | -0.41 | 0.09 | 1.07 | ||
| FDBC | FIDELITY D & D BANCORP INC | $40.15 | 26,000 | 550.00% | 41.31 | 40.93 | 40.70 | 42.21 | 46.61 | 44.86 | 44.21 | 50.27 | 32.65 | 40.69 | -0.00 | 0.05 | -0.05 | 0.72 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $6.48 | 61,000 | 3.39% | 5.30 | 4.87 | 5.21 | 5.35 | 5.30 | 63.79 | 88.14 | 84.31 | 85.21 | 92.95 | 0.30 | 0.01 | 0.30 | -0.12 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.92 | 55,000 | -43.59% | 21.90 | 21.69 | 20.92 | 21.88 | 19.95 | 45.30 | 21.71 | 35.72 | 3.66 | 17.36 | 0.07 | 0.20 | -0.14 | 0.85 | ||
| MERC | MERCER INTERNATIONAL INC | $3.45 | 677,000 | 95.10% | 3.63 | 3.62 | 4.07 | 5.35 | 5.91 | 33.05 | 8.72 | 18.38 | 5.70 | 19.95 | -0.16 | -0.18 | 0.02 | 0.95 | ||
| ARAI | ARRIVE AI INC | $6.99 | 565,000 | 45.62% | 7.62 | 6.83 | N/A | N/A | N/A | 26.88 | 21.27 | 22.72 | N/A | N/A | N/A | N/A | N/A | 2.18 | ||
| PKBK | PARKE BANCORP INC | $19.45 | 78,000 | 358.82% | 19.32 | 19.33 | 19.11 | 19.17 | 20.22 | 52.55 | 35.77 | 26.72 | 31.50 | 16.14 | -0.04 | 0.00 | -0.04 | 0.61 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.81 | 25,700 | 63.69% | 17.55 | 17.91 | 17.64 | 18.02 | 20.65 | 41.06 | 11.27 | 12.29 | 1.30 | 3.53 | -0.22 | -0.03 | -0.19 | 0.73 | ||
| ZVIA | ZEVIA PBC | $3.10 | 660,000 | -54.20% | 2.82 | 2.77 | 2.59 | 2.68 | 2.45 | 64.48 | 80.51 | 81.27 | 90.97 | 93.48 | 0.11 | 0.07 | 0.04 | 1.30 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.19 | 125,000 | -72.53% | 2.14 | 2.19 | 2.33 | 2.29 | 2.24 | 47.88 | 55.51 | 31.57 | 58.78 | 30.71 | -0.06 | -0.07 | 0.01 | 0.75 | ||
| CGC | CANOPY GROWTH CORP | $1.24 | 6,132,000 | -31.42% | 1.47 | 1.50 | 1.39 | 1.42 | 2.64 | 41.13 | 16.67 | 27.00 | 14.74 | 24.91 | -0.03 | 0.01 | -0.04 | 1.83 | ||
| ACB | AURORA CANNABIS INC | $4.08 | 4,812,000 | -23.75% | 5.63 | 5.53 | 5.02 | 4.93 | 4.94 | 31.14 | 24.19 | 50.62 | 9.26 | 31.81 | 0.03 | 0.20 | -0.17 | 1.66 | ||
| TEAD | TEADS HOLDING CO | $2.43 | 604,000 | 211.34% | 2.60 | 2.62 | 3.05 | 4.11 | 4.79 | 35.80 | 17.49 | 24.32 | 51.26 | 56.81 | -0.17 | -0.18 | 0.02 | 1.38 | ||
| MACI | MELAR ACQUISITION CORP I | $10.54 | 304,000 | 20.16% | 10.45 | 10.42 | 10.35 | 10.28 | 10.15 | 88.29 | 29.76 | 25.45 | 94.08 | 81.42 | 0.05 | 0.04 | 0.01 | 0.02 | ||
| STIM | NEURONETICS INC | $3.46 | 1,063,000 | 63.04% | 3.66 | 3.78 | 4.04 | 4.10 | 2.63 | 32.40 | 8.73 | 8.31 | 11.54 | 11.61 | -0.17 | -0.13 | -0.03 | 1.37 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.64 | 322,000 | 59.41% | 1.72 | 1.72 | 1.80 | 1.90 | 2.10 | 43.25 | 8.79 | 10.32 | 7.89 | 3.48 | -0.04 | -0.02 | -0.02 | 0.55 | ||
| JAKK | JAKKS PACIFIC INC | $20.36 | 135,000 | 12.50% | 21.55 | 20.98 | 20.19 | 23.88 | 25.42 | 46.17 | 34.71 | 41.80 | 17.55 | 26.24 | 0.12 | 0.22 | -0.10 | 1.33 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.64 | 32,700 | -25.68% | 6.61 | 6.49 | 6.49 | 6.17 | 6.18 | 53.46 | 71.76 | 77.17 | 71.33 | 84.12 | 0.07 | 0.04 | 0.03 | 0.46 | ||
| ONEW | ONEWATER MARINE INC | $13.84 | 235,000 | 571.43% | 14.61 | 14.58 | 14.17 | 15.66 | 18.25 | 43.56 | 19.47 | 21.54 | 4.36 | 6.80 | -0.12 | 0.03 | -0.15 | 1.31 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.33 | 27,901,000 | 6.93% | 1.02 | 0.97 | 0.84 | 0.86 | 0.91 | 78.52 | 71.49 | 60.43 | 100.00 | 79.83 | 0.09 | 0.05 | 0.04 | 1.63 | ||
| DYNX | DYNAMIX CORP | $10.17 | 150 | 87.50% | 10.17 | 10.14 | 10.06 | 9.97 | N/A | 61.75 | 59.75 | 56.72 | 35.20 | 34.74 | 0.03 | 0.04 | -0.00 | -0.01 | ||
| ONTF | ON24 INC | $5.30 | 353,000 | 110.12% | 5.45 | 5.49 | 5.12 | 5.54 | 5.95 | 46.42 | 16.09 | 18.06 | 10.20 | 12.09 | 0.04 | 0.08 | -0.05 | 1.08 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.31 | 657,000 | 247.62% | 1.50 | 1.46 | 1.28 | 1.22 | 1.35 | 42.50 | 19.35 | 32.62 | 2.97 | 2.97 | 0.05 | 0.07 | -0.03 | 0.84 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.27 | 2,700 | 2,600.00% | 10.25 | 10.23 | 10.18 | 10.12 | N/A | 74.60 | 92.13 | 90.43 | 82.70 | 90.75 | 0.03 | 0.02 | 0.00 | -0.02 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $3.53 | 250,000 | 174.73% | 3.98 | 3.84 | 5.19 | 5.65 | 4.73 | 35.30 | 44.49 | 48.66 | 68.19 | 74.90 | -0.38 | -0.43 | 0.05 | 0.85 | ||
| CIO | CITY OFFICE REIT INC | $5.57 | 346,000 | 355.26% | 5.37 | 5.14 | 4.97 | 5.02 | 5.28 | 74.77 | 95.32 | 91.57 | 100.00 | 97.79 | 0.16 | 0.11 | 0.05 | 0.86 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.00 | 848,000 | 0.00% | 2.91 | 2.85 | 2.84 | 3.21 | 3.61 | 56.91 | 47.95 | 46.24 | 44.62 | 31.17 | 0.03 | 0.02 | 0.01 | 0.91 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.55 | 415,000 | 137.14% | 7.36 | 7.23 | 6.84 | 7.05 | 7.07 | 60.61 | 61.11 | 49.66 | 35.94 | 19.47 | 0.13 | 0.13 | -0.00 | 0.93 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $46.75 | 14,100 | 120.31% | 47.23 | 47.03 | 45.78 | 47.53 | 48.22 | 49.23 | 24.95 | 27.90 | 19.63 | 25.01 | 0.15 | 0.25 | -0.11 | 0.46 | ||
| OVLY | OAK VALLEY BANCORP | $26.65 | 50,000 | 549.35% | 26.08 | 25.69 | 25.35 | 25.54 | 26.70 | 58.05 | 45.43 | 37.92 | 31.97 | 19.36 | 0.14 | 0.14 | -0.00 | 0.61 | ||
| TMQ | TRILOGY METALS INC | $1.36 | 357,000 | -52.59% | 1.32 | 1.29 | 1.40 | 1.42 | 1.15 | 52.18 | 81.06 | 73.15 | 91.52 | 84.18 | -0.01 | -0.03 | 0.02 | 0.99 | ||
| ZUMZ | ZUMIEZ INC | $12.54 | 352,000 | 49.79% | 12.13 | 12.35 | 12.48 | 13.57 | 17.33 | 51.44 | 54.17 | 49.20 | 82.93 | 74.80 | -0.10 | -0.13 | 0.04 | 1.41 | ||
| CRML | CRITICAL METALS CORP | $2.49 | 7,079,000 | -38.32% | 1.97 | 1.71 | 1.71 | 2.50 | 4.71 | 62.35 | 50.44 | 61.26 | 55.12 | 72.57 | 0.22 | 0.09 | 0.13 | 0.42 | ||
| CCRD | CORECARD CORP | $28.60 | 41,000 | 9.04% | 29.13 | 27.76 | 23.53 | 22.21 | 20.10 | 62.14 | 47.83 | 49.52 | 3.43 | 6.79 | 1.53 | 1.74 | -0.20 | 0.76 | ||
| EXFY | EXPENSIFY INC | $2.40 | 826,000 | 102.95% | 2.32 | 2.29 | 2.54 | 2.98 | 2.85 | 51.05 | 38.03 | 32.39 | 61.58 | 53.20 | -0.06 | -0.09 | 0.02 | 1.55 | ||
| NEGG | NEWEGG COMMERCE INC | $11.38 | 132,000 | -38.89% | 11.25 | 8.75 | 6.17 | 6.76 | 9.48 | 62.59 | 52.47 | 50.39 | 45.37 | 45.73 | 1.59 | 1.44 | 0.15 | 1.62 | ||
| FVR | FRONTVIEW REIT INC | $11.58 | 507,000 | 44.03% | 11.58 | 11.49 | 11.81 | 13.68 | N/A | 48.48 | 57.95 | 48.18 | 59.33 | 54.01 | -0.09 | -0.14 | 0.05 | 0.66 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.20 | 598,000 | 60.75% | 1.25 | 1.28 | 1.15 | 1.21 | 1.17 | 48.04 | 27.78 | 32.54 | 20.99 | 25.26 | 0.02 | 0.03 | -0.02 | 0.40 | ||
| PWOD | PENNS WOODS BANCORP INC | $28.87 | 16,800 | 5.00% | 29.20 | 29.23 | 28.76 | 29.04 | 28.40 | 45.16 | 10.05 | 6.02 | 18.15 | 8.30 | -0.08 | 0.04 | -0.12 | 0.49 | ||
| VUZI | VUZIX CORP | $2.88 | 1,596,000 | 95.59% | 3.08 | 2.96 | 2.37 | 2.67 | 2.39 | 51.81 | 27.99 | 39.37 | 1.06 | 7.36 | 0.17 | 0.21 | -0.05 | 2.11 | ||
| III | INFORMATION SERVICES GROUP INC | $4.55 | 229,000 | 52.67% | 4.75 | 4.74 | 4.32 | 3.85 | 3.57 | 46.34 | 36.84 | 47.15 | 1.77 | 5.42 | 0.08 | 0.13 | -0.05 | 0.85 | ||
| TCX | TUCOWS INC | $19.76 | 52,500 | 243.14% | 19.93 | 19.61 | 17.92 | 17.71 | 18.03 | 56.56 | 36.40 | 46.09 | 26.13 | 39.56 | 0.56 | 0.62 | -0.07 | 1.02 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.34 | 155,000 | -26.19% | 12.26 | 11.63 | 8.94 | 8.47 | 8.06 | 66.75 | 61.76 | 74.24 | 0.00 | 33.31 | 1.02 | 1.09 | -0.07 | 0.61 | ||
| ONDS | ONDAS HOLDINGS INC | $1.58 | 14,340,000 | 31.16% | 1.63 | 1.43 | 1.07 | 1.13 | 1.16 | 58.86 | 48.12 | 57.69 | 1.34 | 9.13 | 0.17 | 0.19 | -0.01 | 1.73 | ||
| MBI | MBIA INC | $4.31 | 230,000 | 51.32% | 4.32 | 4.38 | 4.44 | 5.19 | 5.11 | 45.99 | 15.90 | 13.01 | 17.25 | 13.38 | -0.08 | -0.07 | -0.01 | 1.12 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.95 | 3,958,000 | -2.37% | 0.80 | 0.73 | 0.57 | 0.57 | 0.65 | 79.08 | 96.44 | 94.71 | 96.81 | 96.03 | 0.09 | 0.07 | 0.02 | 1.02 | ||
| MXCT | MAXCYTE INC | $2.04 | 655,000 | 42.70% | 2.20 | 2.24 | 2.43 | 2.99 | 3.47 | 36.72 | 4.48 | 15.44 | 5.72 | 22.94 | -0.09 | -0.08 | -0.00 | 1.43 | ||
| INBX | INHIBRX BIOSCIENCES INC | $14.93 | 129,000 | 141.57% | 14.66 | 13.88 | 12.71 | 13.03 | 14.11 | 61.04 | 72.99 | 69.21 | 59.75 | 55.79 | 0.64 | 0.56 | 0.09 | 0.98 | ||
| CAN | CANAAN INC | $0.61 | 33,318,000 | 67.85% | 0.67 | 0.65 | 0.70 | 1.02 | 1.32 | 42.19 | 29.89 | 41.84 | 40.97 | 55.84 | -0.02 | -0.02 | 0.00 | 2.25 | ||
| JILL | JJILL INC | $14.11 | 151,000 | -1.95% | 14.95 | 15.50 | 15.79 | 18.93 | 22.45 | 39.20 | 21.85 | 18.66 | 29.05 | 23.17 | -0.62 | -0.44 | -0.18 | 0.92 | ||
| EARN | ELLINGTON CREDIT CO | $5.74 | 181,000 | 11.04% | 5.72 | 5.67 | 5.49 | 5.81 | 6.27 | 56.78 | 66.42 | 68.28 | 37.38 | 44.45 | 0.05 | 0.05 | -0.00 | 0.70 | ||
| FBLA | FB BANCORP INC | $10.84 | 79,500 | 44.55% | 11.11 | 11.11 | 11.08 | 11.18 | N/A | 40.15 | 18.65 | 27.12 | 21.43 | 28.92 | -0.07 | -0.03 | -0.04 | 0.49 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.76 | 77,000 | 60.42% | 8.10 | 8.03 | 6.84 | 6.64 | 5.96 | 51.69 | 19.73 | 26.32 | 4.47 | 8.00 | 0.26 | 0.38 | -0.12 | 0.67 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.00 | 68,000 | 38.78% | 15.16 | 15.19 | 15.40 | 15.92 | 16.76 | 43.69 | 32.00 | 26.67 | 33.95 | 25.19 | -0.10 | -0.08 | -0.02 | 0.55 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.70 | 9,000 | 11.11% | 7.23 | 7.62 | 7.02 | 8.18 | 8.68 | 40.53 | 11.06 | 9.17 | 6.51 | 4.61 | -0.07 | 0.05 | -0.13 | -0.21 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.39 | 2,397,000 | 93.00% | 2.56 | 2.83 | 2.67 | 1.81 | 1.05 | 41.01 | 7.84 | 4.57 | 4.30 | 2.07 | -0.08 | 0.01 | -0.09 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.